,,,,,,, OI2OOI2O,D,12/1/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/2/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/3/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/4/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/5/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/8/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/9/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/10/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/11/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/12/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/15/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/16/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/17/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/18/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/19/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/22/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/23/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/24/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/29/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/30/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,12/31/2025,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,1/1/2026,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,1/2/2026,9.750,10.050,10.000,0.000,30000 OI2OOI2O,D,1/5/2026,9.750,10.050,10.000,0.000,422169 OI2OOI2O,D,1/7/2026,9.750,10.050,10.000,0.000,1456708 OI2OOI2O,D,1/8/2026,9.720,10.020,9.970,0.000,2510224 OI2OOI2O,D,1/9/2026,9.720,10.010,9.960,0.000,2510224 OI2OOI2O,D,1/12/2026,9.720,10.020,9.970,0.000,2508224 OI2OOI2O,D,1/13/2026,9.720,10.020,9.970,0.000,2498558 OI2OOI2O,D,1/14/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/15/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/16/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/19/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/20/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/21/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/22/2026,9.730,10.030,9.980,0.000,2409006 OI2OOI2O,D,1/23/2026,9.720,10.020,9.970,0.000,2409006 OI2OOI2O,D,1/26/2026,9.740,10.040,9.990,0.000,2409006 OI2OOI2O,D,1/27/2026,9.740,10.040,9.990,0.000,2409006 OI2OOI2O,D,1/28/2026,9.750,10.050,10.000,0.000,2409006 OI2OOI2O,D,1/29/2026,9.760,10.060,10.010,0.000,2409006 OI2OOI2O,D,1/30/2026,9.760,10.060,10.010,0.000,2409006 OI2OOI2O,D,2/2/2026,9.750,10.050,10.000,0.000,2409006 OI2OOI2O,D,2/3/2026,9.760,10.060,10.010,0.000,2409006 OI2OOI2O,D,2/4/2026,9.760,10.060,10.010,0.000,2409006 OI2OOI2O,D,2/5/2026,9.770,10.070,10.020,0.000,2409006 OI2OOI2O,D,2/6/2026,9.770,10.070,10.020,0.000,2409006 OI2OOI2O,D,2/9/2026,9.780,10.080,10.030,0.000,2409006 OI2OOI2O,D,2/10/2026,9.780,10.090,10.040,0.000,2409006 OI2OOI2O,D,2/11/2026,9.780,10.080,10.030,0.000,2409006 OI2OOI2O,D,2/12/2026,9.780,10.090,10.040,0.000,2409006 OI2OOI2O,D,2/13/2026,9.790,10.090,10.040,0.000,2409006 OI2OOI2O,D,2/17/2026,9.790,10.090,10.040,0.000,2409006 OI2OOI2O,D,2/18/2026,9.790,10.090,10.040,0.000,2409006 OI2OOI2O,D,2/19/2026,9.790,10.090,10.040,0.000,2409006 OI2OOI2O,D,2/20/2026,9.790,10.100,10.050,0.000,2409006 OI2OOI2O,D,2/24/2026,9.800,10.100,10.050,0.000,2409006 OI2OOI2O,D,2/25/2026,9.810,10.110,10.060,0.000,2409006 OI2OOI2O,D,2/26/2026,9.800,10.110,10.060,0.000,2409006 OI2OOI2O,D,2/27/2026,9.810,10.110,10.060,0.000,2409006 OI2OOI2O,D,3/3/2026,9.740,10.030,9.980,0.000,2409006 OI2OOI2O,D,3/4/2026,9.760,10.060,10.010,0.000,2409006 OI2OOI2O,D,3/5/2026,9.730,10.030,9.980,0.000,2409006 OI2OOI2O,D,3/6/2026,9.700,9.990,9.940,0.000,2409006 OI2OOI2O,D,3/10/2026,9.700,10.000,9.950,0.000,2407514 OI2OOI2O,D,3/11/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,3/12/2026,9.640,9.940,9.890,0.000,2407514 OI2OOI2O,D,3/13/2026,9.620,9.920,9.870,0.000,2407514 OI2OOI2O,D,3/16/2026,9.620,9.920,9.870,0.000,2407514 OI2OOI2O,D,3/17/2026,9.640,9.940,9.890,0.000,2407514 OI2OOI2O,D,3/18/2026,9.630,9.930,9.880,0.000,2407514 OI2OOI2O,D,3/19/2026,9.590,9.880,9.830,0.000,2407514 OI2OOI2O,D,3/20/2026,9.550,9.840,9.790,0.000,2407514 OI2OOI2O,D,3/23/2026,9.540,9.830,9.780,0.000,2407514 OI2OOI2O,D,3/24/2026,9.530,9.820,9.780,0.000,2407514 OI2OOI2O,D,3/26/2026,9.530,9.820,9.780,0.000,2407514 OI2OOI2O,D,3/27/2026,9.500,9.800,9.750,0.000,2407514 OI2OOI2O,D,3/30/2026,9.510,9.800,9.750,0.000,2407514 OI2OOI2O,D,3/31/2026,9.520,9.820,9.770,0.000,2407514 OI2OOI2O,D,4/1/2026,9.560,9.860,9.810,0.000,2407514 OI2OOI2O,D,4/2/2026,9.560,9.850,9.800,0.000,2407514 OI2OOI2O,D,4/3/2026,9.560,9.850,9.800,0.000,2407514 OI2OOI2O,D,4/6/2026,9.560,9.850,9.800,0.000,2407514 OI2OOI2O,D,4/7/2026,9.540,9.830,9.780,0.000,2407514 OI2OOI2O,D,4/8/2026,9.640,9.930,9.880,0.000,2407514 OI2OOI2O,D,4/9/2026,9.630,9.920,9.870,0.000,2407514 OI2OOI2O,D,4/14/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,4/15/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,4/16/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,4/17/2026,9.690,9.990,9.940,0.000,2407514 OI2OOI2O,D,4/20/2026,9.680,9.980,9.930,0.000,2407514 OI2OOI2O,D,4/21/2026,9.670,9.970,9.920,0.000,2407514 OI2OOI2O,D,4/22/2026,9.670,9.970,9.920,0.000,2407514 OI2OOI2O,D,4/23/2026,9.670,9.960,9.910,0.000,2407514 OI2OOI2O,D,4/24/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,4/27/2026,9.660,9.950,9.900,0.000,2407514 OI2OOI2O,D,4/28/2026,9.640,9.940,9.890,0.000,2407514 OI2OOI2O,D,4/29/2026,9.620,9.920,9.870,0.000,2407514 OI2OOI2O,D,4/30/2026,9.640,9.940,9.890,0.000,2407514 OI2OOI2O,D,5/4/2026,9.630,9.930,9.880,0.000,2407514 OI2OOI2O,D,5/5/2026,9.640,9.940,9.890,0.000,2407514 OI2OOI2O,D,5/6/2026,9.680,9.980,9.930,0.000,2407514 OI2OOI2O,D,5/7/2026,9.680,9.980,9.930,0.000,2407514 OI2OOI2O,D,5/8/2026,9.690,9.980,9.930,0.000,2407514 OI2OOI2O,D,5/12/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,5/13/2026,9.670,9.970,9.920,0.000,2407514 OI2OOI2O,D,5/14/2026,9.690,9.990,9.940,0.000,2407514 OI2OOI2O,D,5/15/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,5/18/2026,9.660,9.960,9.910,0.000,2407514 OI2OOI2O,D,5/19/2026,9.650,9.950,9.900,0.000,2407514 OI2OOI2O,D,5/20/2026,9.680,9.980,9.930,0.000,2407514 OI2OOI2O,D,5/21/2026,9.680,9.980,9.930,0.000,2407514 OI2OOI2O,D,5/22/2026,9.700,10.000,9.950,0.000,2407514 OI2OOI2O,D,5/25/2026,9.720,10.010,9.960,0.000,2407514 OI2OOI2O,D,5/26/2026,9.720,10.020,9.970,0.000,2407514 OI2OOI2O,D,5/27/2026,9.730,10.030,9.980,0.000,2407514 OI2OOI2O,D,5/28/2026,9.740,10.040,9.990,0.000,2407514 OI2OOI2O,D,5/29/2026,9.750,10.050,10.000,0.000,2407514 OI2OOI2O,D,6/2/2026,9.750,10.050,10.000,0.000,2407514 OI2OOI2O,D,6/3/2026,9.740,10.030,9.980,0.000,2407514 OI2OOI2O,D,6/4/2026,9.740,10.040,9.990,0.000,2407514 OI2OOI2O,D,6/5/2026,9.740,10.040,9.990,0.000,2407514 OI2OOI2O,D,6/8/2026,9.730,10.030,9.980,0.000,2407514 OI2OOI2O,D,6/9/2026,9.740,10.040,9.990,0.000,2407514 OI2OOI2O,D,6/10/2026,9.730,10.030,9.980,0.000,2407514 OI2OOI2O,D,6/11/2026,9.730,10.030,9.980,0.000,2407514