,,,,,,, OI2OOI,D,10/14/2024,9.990,10.200,10.000,0.000,30000 OI2OOI,D,10/15/2024,9.990,10.200,10.000,0.000,137920 OI2OOI,D,10/16/2024,9.990,10.200,10.000,0.000,296337 OI2OOI,D,10/17/2024,9.990,10.200,10.000,0.000,678909 OI2OOI,D,10/18/2024,9.990,10.200,10.000,0.000,782550 OI2OOI,D,10/21/2024,9.990,10.200,10.000,0.000,883472 OI2OOI,D,10/22/2024,9.990,10.200,10.000,0.000,988000 OI2OOI,D,10/23/2024,9.990,10.200,10.000,0.000,1128576 OI2OOI,D,10/24/2024,9.990,10.200,10.000,0.000,1242885 OI2OOI,D,10/25/2024,9.990,10.200,10.000,0.000,1300438 OI2OOI,D,10/29/2024,9.990,10.200,10.000,0.000,1403303 OI2OOI,D,10/30/2024,9.990,10.200,10.000,0.000,1443763 OI2OOI,D,10/31/2024,9.990,10.200,10.000,0.000,1468242 OI2OOI,D,11/1/2024,9.990,10.200,10.000,0.000,1489929 OI2OOI,D,11/4/2024,9.990,10.200,10.000,0.000,1604075 OI2OOI,D,11/5/2024,9.990,10.200,10.000,0.000,1604075 OI2OOI,D,11/6/2024,9.990,10.200,10.000,0.000,1604075 OI2OOI,D,11/7/2024,9.970,10.180,9.980,0.000,1604075 OI2OOI,D,11/8/2024,9.970,10.180,9.980,0.000,1604075 OI2OOI,D,11/11/2024,10.010,10.230,10.020,0.000,1604075 OI2OOI,D,11/12/2024,10.020,10.230,10.030,0.000,1603073 OI2OOI,D,11/13/2024,10.020,10.230,10.030,0.000,1603073 OI2OOI,D,11/14/2024,9.980,10.190,9.990,0.000,1603073 OI2OOI,D,11/15/2024,9.980,10.190,9.990,0.000,1603073 OI2OOI,D,11/18/2024,9.980,10.190,9.990,0.000,1603073 OI2OOI,D,11/19/2024,9.980,10.190,9.990,0.000,1603073 OI2OOI,D,11/20/2024,9.980,10.190,9.990,0.000,1603073 OI2OOI,D,11/21/2024,9.990,10.200,10.000,0.000,1603073 OI2OOI,D,11/25/2024,9.990,10.200,10.000,0.000,1603073