,,,,,,, OI2OO,D,5/16/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/17/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/20/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/21/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/22/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/23/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/24/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/27/2024,9.700,10.300,10.000,0.000,30000 OI2OO,D,5/28/2024,9.700,10.300,10.000,0.000,320343 OI2OO,D,5/29/2024,9.700,10.300,10.000,0.000,451746 OI2OO,D,5/30/2024,9.700,10.300,10.000,0.000,521783 OI2OO,D,5/31/2024,9.700,10.300,10.000,0.000,1000750 OI2OO,D,6/3/2024,9.700,10.300,10.000,0.000,1282664 OI2OO,D,6/4/2024,9.700,10.300,10.000,0.000,1310776 OI2OO,D,6/5/2024,9.700,10.300,10.000,0.000,1381920 OI2OO,D,6/6/2024,9.700,10.300,10.000,0.000,1485810 OI2OO,D,6/7/2024,9.700,10.300,10.000,0.000,1485810 OI2OO,D,6/10/2024,9.700,10.300,10.000,0.000,1485810 OI2OO,D,6/11/2024,9.700,10.300,10.000,0.000,1490786 OI2OO,D,6/12/2024,9.700,10.300,10.000,0.000,1490985 OI2OO,D,6/13/2024,9.700,10.300,10.000,0.000,1517353 OI2OO,D,6/14/2024,9.700,10.300,10.000,0.000,1520338 OI2OO,D,6/17/2024,9.630,10.220,9.930,0.000,1521531 OI2OO,D,6/18/2024,9.640,10.240,9.940,0.000,1521531 OI2OO,D,6/19/2024,9.640,10.240,9.940,0.000,1521531 OI2OO,D,6/20/2024,9.640,10.230,9.940,0.000,1521531 OI2OO,D,6/21/2024,9.640,10.240,9.940,0.000,1521531 OI2OO,D,6/25/2024,9.650,10.250,9.950,0.000,1521531 OI2OO,D,6/26/2024,9.650,10.250,9.950,0.000,1521531 OI2OO,D,6/27/2024,9.650,10.250,9.950,0.000,1521531 OI2OO,D,6/28/2024,9.650,10.240,9.940,0.000,1521531 OI2OO,D,7/1/2024,9.750,9.990,9.940,0.000,1521531 OI2OO,D,7/2/2024,9.750,10.000,9.950,0.000,1491531 OI2OO,D,7/3/2024,9.770,10.010,9.970,0.000,1491531 OI2OO,D,7/4/2024,9.770,10.020,9.970,0.000,1491531 OI2OO,D,7/5/2024,9.790,10.040,9.990,0.000,1491531 OI2OO,D,7/8/2024,9.810,10.060,10.010,0.000,1491531 OI2OO,D,7/9/2024,9.820,10.070,10.020,0.000,1491531 OI2OO,D,7/10/2024,9.830,10.080,10.030,0.000,1491531 OI2OO,D,7/11/2024,9.850,10.100,10.050,0.000,1491531 OI2OO,D,7/12/2024,9.860,10.110,10.060,0.000,1491531 OI2OO,D,7/15/2024,9.870,10.120,10.070,0.000,1491531 OI2OO,D,7/16/2024,9.880,10.130,10.080,0.000,1491531 OI2OO,D,7/17/2024,9.870,10.130,10.080,0.000,1491531 OI2OO,D,7/18/2024,9.870,10.130,10.080,0.000,1491531 OI2OO,D,7/19/2024,9.880,10.130,10.080,0.000,1491531 OI2OO,D,7/22/2024,9.880,10.140,10.090,0.000,1491531 OI2OO,D,7/23/2024,9.900,10.150,10.100,0.000,1491531 OI2OO,D,7/24/2024,9.900,10.160,10.110,0.000,1491531 OI2OO,D,7/25/2024,9.900,10.160,10.110,0.000,1491531 OI2OO,D,7/26/2024,9.910,10.170,10.110,0.000,1491531 OI2OO,D,7/29/2024,9.930,10.190,10.140,0.000,1491531 OI2OO,D,7/30/2024,9.940,10.190,10.140,0.000,1491531 OI2OO,D,7/31/2024,9.950,10.200,10.150,0.000,1491531 OI2OO,D,8/1/2024,9.960,10.210,10.160,0.000,1491531 OI2OO,D,8/2/2024,9.950,10.210,10.160,0.000,1491531 OI2OO,D,8/5/2024,9.910,10.170,10.110,0.000,1491531 OI2OO,D,8/6/2024,9.920,10.170,10.120,0.000,1491531 OI2OO,D,8/7/2024,9.930,10.190,10.140,0.000,1491531 OI2OO,D,8/8/2024,9.930,10.180,10.130,0.000,1491531 OI2OO,D,8/9/2024,9.940,10.190,10.140,0.000,1491531 OI2OO,D,8/12/2024,9.940,10.200,10.150,0.000,1491531 OI2OO,D,8/13/2024,9.950,10.200,10.150,0.000,1491531 OI2OO,D,8/14/2024,9.950,10.210,10.160,0.000,1491531 OI2OO,D,8/16/2024,9.960,10.210,10.160,0.000,1491531 OI2OO,D,8/19/2024,9.960,10.220,10.170,0.000,1491531 OI2OO,D,8/20/2024,9.970,10.230,10.180,0.000,1491531 OI2OO,D,8/21/2024,9.980,10.230,10.180,0.000,1491531 OI2OO,D,8/22/2024,9.970,10.230,10.180,0.000,1491531 OI2OO,D,8/23/2024,9.980,10.240,10.190,0.000,1491531 OI2OO,D,8/26/2024,9.980,10.240,10.190,0.000,1491531 OI2OO,D,8/27/2024,9.980,10.240,10.190,0.000,1491531 OI2OO,D,8/28/2024,9.980,10.240,10.190,0.000,1491531 OI2OO,D,8/29/2024,9.990,10.240,10.190,0.000,1491531 OI2OO,D,8/30/2024,9.980,10.240,10.190,0.000,1491531 OI2OO,D,9/2/2024,9.980,10.240,10.190,0.000,1491531 OI2OO,D,9/3/2024,9.990,10.240,10.190,0.000,1491531 OI2OO,D,9/4/2024,10.000,10.250,10.200,0.000,1491531 OI2OO,D,9/5/2024,10.000,10.260,10.210,0.000,1491531 OI2OO,D,9/6/2024,10.010,10.270,10.220,0.000,1491531 OI2OO,D,9/9/2024,10.020,10.270,10.220,0.000,1491531 OI2OO,D,9/10/2024,10.020,10.280,10.230,0.000,1491531 OI2OO,D,9/11/2024,10.020,10.270,10.220,0.000,1491531 OI2OO,D,9/12/2024,10.020,10.270,10.220,0.000,1491531 OI2OO,D,9/13/2024,10.030,10.280,10.230,0.000,1491531 OI2OO,D,9/16/2024,10.040,10.290,10.240,0.000,1491531 OI2OO,D,9/17/2024,10.040,10.300,10.250,0.000,1491531 OI2OO,D,9/18/2024,10.040,10.300,10.250,0.000,1491531 OI2OO,D,9/19/2024,10.060,10.310,10.260,0.000,1491531 OI2OO,D,9/20/2024,10.060,10.310,10.260,0.000,1491531 OI2OO,D,9/23/2024,10.070,10.320,10.270,0.000,1491531 OI2OO,D,9/24/2024,10.070,10.330,10.280,0.000,1491531 OI2OO,D,9/25/2024,10.070,10.330,10.280,0.000,1491531 OI2OO,D,9/26/2024,10.070,10.330,10.280,0.000,1491531 OI2OO,D,9/27/2024,10.090,10.350,10.290,0.000,1491531 OI2OO,D,9/30/2024,10.090,10.350,10.300,0.000,1491531 OI2OO,D,10/1/2024,10.110,10.370,10.320,0.000,1491531 OI2OO,D,10/2/2024,10.110,10.360,10.310,0.000,1491531 OI2OO,D,10/3/2024,10.100,10.360,10.310,0.000,1491531 OI2OO,D,10/4/2024,10.090,10.350,10.300,0.000,1491531 OI2OO,D,10/7/2024,10.090,10.350,10.300,0.000,1491531 OI2OO,D,10/8/2024,10.090,10.350,10.300,0.000,1491531 OI2OO,D,10/9/2024,10.090,10.350,10.300,0.000,1491531 OI2OO,D,10/10/2024,10.100,10.350,10.300,0.000,1491531 OI2OO,D,10/11/2024,10.100,10.360,10.300,0.000,1491531 OI2OO,D,10/14/2024,10.110,10.370,10.310,0.000,1491531 OI2OO,D,10/15/2024,10.120,10.380,10.330,0.000,1491531 OI2OO,D,10/16/2024,10.130,10.390,10.340,0.000,1491531 OI2OO,D,10/17/2024,10.140,10.390,10.340,0.000,1491531 OI2OO,D,10/18/2024,10.150,10.400,10.350,0.000,1491531 OI2OO,D,10/21/2024,10.130,10.390,10.340,0.000,1491531 OI2OO,D,10/22/2024,10.120,10.380,10.330,0.000,1491531 OI2OO,D,10/23/2024,10.130,10.390,10.340,0.000,1491531 OI2OO,D,10/24/2024,10.140,10.400,10.350,0.000,1491531 OI2OO,D,10/25/2024,10.140,10.400,10.350,0.000,1491531 OI2OO,D,10/29/2024,10.140,10.400,10.350,0.000,1491531 OI2OO,D,10/30/2024,10.130,10.390,10.340,0.000,1491531 OI2OO,D,10/31/2024,10.130,10.390,10.340,0.000,1491531 OI2OO,D,11/1/2024,10.130,10.390,10.340,0.000,1491396 OI2OO,D,11/4/2024,10.140,10.400,10.340,0.000,1491396 OI2OO,D,11/5/2024,10.140,10.390,10.340,0.000,1491396 OI2OO,D,11/6/2024,10.160,10.420,10.370,0.000,1491396 OI2OO,D,11/7/2024,10.160,10.410,10.360,0.000,1491396 OI2OO,D,11/8/2024,10.180,10.440,10.390,0.000,1491396 OI2OO,D,11/11/2024,10.190,10.450,10.400,0.000,1491396 OI2OO,D,11/12/2024,10.190,10.450,10.400,0.000,1491396 OI2OO,D,11/13/2024,10.190,10.450,10.400,0.000,1491396 OI2OO,D,11/14/2024,10.200,10.460,10.410,0.000,1491396 OI2OO,D,11/15/2024,10.200,10.460,10.410,0.000,1491396 OI2OO,D,11/18/2024,10.200,10.460,10.410,0.000,1491396 OI2OO,D,11/19/2024,10.200,10.460,10.410,0.000,1491396 OI2OO,D,11/20/2024,10.200,10.460,10.410,0.000,1491396 OI2OO,D,11/21/2024,10.210,10.470,10.420,0.000,1491396