,,,,,,, OI2O,D,1/22/2024,9.700,10.300,10.000,0.000,30000 OI2O,D,1/23/2024,9.700,10.300,10.000,0.000,110328 OI2O,D,1/24/2024,9.700,10.300,10.000,0.000,288800 OI2O,D,1/25/2024,9.700,10.300,10.000,0.000,388723 OI2O,D,1/26/2024,9.700,10.300,10.000,0.000,456977 OI2O,D,1/29/2024,9.700,10.300,10.000,0.000,605748 OI2O,D,1/30/2024,9.700,10.300,10.000,0.000,657039 OI2O,D,1/31/2024,9.700,10.300,10.000,0.000,733123 OI2O,D,2/1/2024,9.700,10.300,10.000,0.000,825671 OI2O,D,2/2/2024,9.700,10.300,10.000,0.000,934270 OI2O,D,2/5/2024,9.700,10.300,10.000,0.000,1162364 OI2O,D,2/6/2024,9.700,10.300,10.000,0.000,1312826 OI2O,D,2/7/2024,9.700,10.300,10.000,0.000,1411834 OI2O,D,2/8/2024,9.700,10.300,10.000,0.000,1590792 OI2O,D,2/9/2024,9.700,10.300,10.000,0.000,1794664 OI2O,D,2/12/2024,9.670,10.270,9.970,0.000,2123378 OI2O,D,2/13/2024,9.670,10.270,9.970,0.000,2123378 OI2O,D,2/14/2024,9.680,10.280,9.980,0.000,2123378 OI2O,D,2/15/2024,9.680,10.280,9.980,0.000,2123378 OI2O,D,2/16/2024,9.680,10.280,9.980,0.000,2123378 OI2O,D,2/19/2024,9.690,10.290,9.990,0.000,2123378 OI2O,D,2/20/2024,9.700,10.300,10.000,0.000,2118402 OI2O,D,2/21/2024,9.690,10.290,9.990,0.000,2118402 OI2O,D,2/22/2024,9.700,10.290,10.000,0.000,2118402 OI2O,D,2/23/2024,9.710,10.310,10.010,0.000,2118402 OI2O,D,2/26/2024,9.710,10.310,10.010,0.000,2118402 OI2O,D,2/27/2024,9.700,10.300,10.000,0.000,2118402 OI2O,D,2/28/2024,9.700,10.300,10.000,0.000,2118402 OI2O,D,2/29/2024,9.700,10.300,10.000,0.000,2118402 OI2O,D,3/1/2024,9.710,10.310,10.010,0.000,2118402 OI2O,D,3/4/2024,9.710,10.310,10.010,0.000,2118402 OI2O,D,3/5/2024,9.720,10.330,10.020,0.000,2118402 OI2O,D,3/6/2024,9.730,10.330,10.030,0.000,2118402 OI2O,D,3/7/2024,9.740,10.350,10.050,0.000,2118402 OI2O,D,3/8/2024,9.760,10.370,10.060,0.000,2118402 OI2O,D,3/11/2024,9.770,10.370,10.070,0.000,2118402 OI2O,D,3/12/2024,9.780,10.380,10.080,0.000,2118402 OI2O,D,3/13/2024,9.780,10.390,10.090,0.000,2118402 OI2O,D,3/14/2024,9.780,10.380,10.080,0.000,2118402 OI2O,D,3/15/2024,9.770,10.380,10.070,0.000,2118402 OI2O,D,3/19/2024,9.780,10.390,10.090,0.000,2118402 OI2O,D,3/20/2024,9.780,10.390,10.080,0.000,2118402 OI2O,D,3/21/2024,9.800,10.400,10.100,0.000,2118402 OI2O,D,3/22/2024,9.800,10.410,10.110,0.000,2118402 OI2O,D,3/26/2024,9.800,10.410,10.110,0.000,2118402 OI2O,D,3/27/2024,9.810,10.410,10.110,0.000,2118402 OI2O,D,3/28/2024,9.810,10.420,10.110,0.000,2118402 OI2O,D,3/29/2024,9.810,10.420,10.120,0.000,2118402 OI2O,D,4/1/2024,9.820,10.420,10.120,0.000,2118402 OI2O,D,4/2/2024,9.810,10.410,10.110,0.000,2118402 OI2O,D,4/3/2024,9.810,10.420,10.110,0.000,2118402 OI2O,D,4/4/2024,9.820,10.430,10.130,0.000,2118402 OI2O,D,4/5/2024,9.820,10.430,10.120,0.000,2118402 OI2O,D,4/8/2024,9.820,10.430,10.130,0.000,2118402 OI2O,D,4/9/2024,9.830,10.440,10.140,0.000,2118402 OI2O,D,4/10/2024,9.820,10.430,10.120,0.000,2118402 OI2O,D,4/11/2024,9.810,10.420,10.110,0.000,2113427 OI2O,D,4/12/2024,9.820,10.430,10.130,0.000,2113427 OI2O,D,4/15/2024,9.810,10.420,10.110,0.000,2113427 OI2O,D,4/16/2024,9.790,10.390,10.090,0.000,2113427 OI2O,D,4/17/2024,9.790,10.400,10.100,0.000,2113427 OI2O,D,4/18/2024,9.790,10.400,10.090,0.000,2113427 OI2O,D,4/19/2024,9.790,10.390,10.090,0.000,2113427 OI2O,D,4/22/2024,9.800,10.410,10.110,0.000,2113427 OI2O,D,4/23/2024,9.800,10.410,10.110,0.000,2113427 OI2O,D,4/24/2024,9.790,10.400,10.100,0.000,2113427 OI2O,D,4/25/2024,9.780,10.390,10.080,0.000,2113427 OI2O,D,4/26/2024,9.790,10.400,10.090,0.000,2113427 OI2O,D,4/29/2024,9.800,10.410,10.110,0.000,2113427 OI2O,D,4/30/2024,9.800,10.400,10.100,0.000,2113427 OI2O,D,5/1/2024,9.790,10.400,10.100,0.000,2113427 OI2O,D,5/2/2024,9.800,10.410,10.100,0.000,2113427 OI2O,D,5/8/2024,9.830,10.440,10.140,0.000,2113427 OI2O,D,5/9/2024,9.830,10.440,10.130,0.000,2113427 OI2O,D,5/10/2024,9.830,10.440,10.140,0.000,2113427 OI2O,D,5/13/2024,9.840,10.450,10.140,0.000,2113427 OI2O,D,5/14/2024,9.840,10.440,10.140,0.000,2113427 OI2O,D,5/15/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,5/16/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,5/17/2024,9.850,10.460,10.160,0.000,2113427 OI2O,D,5/20/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,5/21/2024,9.860,10.470,10.170,0.000,2113427 OI2O,D,5/22/2024,9.860,10.470,10.170,0.000,2113427 OI2O,D,5/23/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,5/24/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,5/27/2024,9.870,10.490,10.180,0.000,2113427 OI2O,D,5/28/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,5/29/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,5/30/2024,9.860,10.470,10.170,0.000,2113427 OI2O,D,5/31/2024,9.860,10.470,10.170,0.000,2113427 OI2O,D,6/3/2024,9.870,10.490,10.180,0.000,2113427 OI2O,D,6/4/2024,9.880,10.490,10.180,0.000,2113427 OI2O,D,6/5/2024,9.880,10.490,10.190,0.000,2113427 OI2O,D,6/6/2024,9.880,10.490,10.180,0.000,2113427 OI2O,D,6/7/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,6/10/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,6/11/2024,9.850,10.460,10.160,0.000,2113427 OI2O,D,6/12/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,6/13/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,6/14/2024,9.860,10.470,10.160,0.000,2113427 OI2O,D,6/17/2024,9.850,10.460,10.160,0.000,2113427 OI2O,D,6/18/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,6/19/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,6/20/2024,9.870,10.480,10.170,0.000,2113427 OI2O,D,6/21/2024,9.870,10.480,10.180,0.000,2113427 OI2O,D,6/25/2024,9.880,10.490,10.180,0.000,2113427 OI2O,D,6/26/2024,9.880,10.490,10.190,0.000,2113427 OI2O,D,6/27/2024,9.880,10.500,10.190,0.000,2113427 OI2O,D,6/28/2024,9.880,10.490,10.190,0.000,2113427 OI2O,D,7/1/2024,9.980,10.240,10.190,0.000,2113427 OI2O,D,7/2/2024,9.990,10.240,10.190,0.000,2113427 OI2O,D,7/3/2024,10.000,10.260,10.210,0.000,2113427 OI2O,D,7/4/2024,10.000,10.260,10.210,0.000,2113427 OI2O,D,7/5/2024,10.020,10.280,10.230,0.000,2113427 OI2O,D,7/8/2024,10.040,10.290,10.240,0.000,2113427 OI2O,D,7/9/2024,10.050,10.300,10.250,0.000,2113427 OI2O,D,7/10/2024,10.060,10.320,10.270,0.000,2113427 OI2O,D,7/11/2024,10.080,10.340,10.290,0.000,2113427 OI2O,D,7/12/2024,10.090,10.350,10.290,0.000,2113427 OI2O,D,7/15/2024,10.090,10.350,10.300,0.000,2113427 OI2O,D,7/16/2024,10.100,10.360,10.310,0.000,2113427 OI2O,D,7/17/2024,10.100,10.360,10.310,0.000,2113427 OI2O,D,7/18/2024,10.100,10.360,10.310,0.000,2113427 OI2O,D,7/19/2024,10.100,10.360,10.310,0.000,2113427 OI2O,D,7/22/2024,10.110,10.370,10.320,0.000,2113427 OI2O,D,7/23/2024,10.120,10.380,10.330,0.000,2113427 OI2O,D,7/24/2024,10.130,10.380,10.330,0.000,2113427 OI2O,D,7/25/2024,10.130,10.390,10.340,0.000,2113427 OI2O,D,7/26/2024,10.140,10.400,10.350,0.000,2113427 OI2O,D,7/29/2024,10.150,10.410,10.360,0.000,2113427 OI2O,D,7/30/2024,10.160,10.420,10.370,0.000,2113427 OI2O,D,7/31/2024,10.170,10.430,10.380,0.000,2113427 OI2O,D,8/1/2024,10.180,10.440,10.390,0.000,2113427 OI2O,D,8/2/2024,10.190,10.450,10.400,0.000,2113427 OI2O,D,8/5/2024,10.160,10.420,10.370,0.000,2113427 OI2O,D,8/6/2024,10.170,10.420,10.370,0.000,2113427 OI2O,D,8/7/2024,10.170,10.430,10.380,0.000,2113427 OI2O,D,8/8/2024,10.170,10.430,10.380,0.000,2113427 OI2O,D,8/9/2024,10.180,10.440,10.390,0.000,2113427 OI2O,D,8/12/2024,10.180,10.440,10.390,0.000,2113427 OI2O,D,8/13/2024,10.190,10.450,10.400,0.000,2113427 OI2O,D,8/14/2024,10.190,10.450,10.400,0.000,2113427 OI2O,D,8/16/2024,10.200,10.460,10.410,0.000,2113427 OI2O,D,8/19/2024,10.200,10.470,10.410,0.000,2113427 OI2O,D,8/20/2024,10.210,10.470,10.420,0.000,2113427 OI2O,D,8/21/2024,10.210,10.470,10.420,0.000,2113427 OI2O,D,8/22/2024,10.210,10.470,10.420,0.000,2113427 OI2O,D,8/23/2024,10.210,10.470,10.420,0.000,2113427 OI2O,D,8/26/2024,10.220,10.480,10.420,0.000,2113427 OI2O,D,8/27/2024,10.220,10.480,10.430,0.000,2109447 OI2O,D,8/28/2024,10.220,10.480,10.430,0.000,2109447 OI2O,D,8/29/2024,10.220,10.480,10.430,0.000,2109447 OI2O,D,8/30/2024,10.220,10.480,10.430,0.000,2109447 OI2O,D,9/2/2024,10.220,10.480,10.430,0.000,2107457 OI2O,D,9/3/2024,10.220,10.480,10.430,0.000,2107457 OI2O,D,9/4/2024,10.230,10.490,10.440,0.000,2107457 OI2O,D,9/5/2024,10.230,10.490,10.440,0.000,2107457 OI2O,D,9/6/2024,10.240,10.500,10.450,0.000,2107457 OI2O,D,9/9/2024,10.240,10.500,10.450,0.000,2107457 OI2O,D,9/10/2024,10.240,10.510,10.450,0.000,2107457 OI2O,D,9/11/2024,10.240,10.510,10.450,0.000,2107457 OI2O,D,9/12/2024,10.250,10.510,10.450,0.000,2107457 OI2O,D,9/13/2024,10.250,10.510,10.460,0.000,2107457 OI2O,D,9/16/2024,10.260,10.520,10.470,0.000,2107457 OI2O,D,9/17/2024,10.270,10.530,10.470,0.000,2107457 OI2O,D,9/18/2024,10.260,10.530,10.470,0.000,2107457 OI2O,D,9/19/2024,10.280,10.540,10.490,0.000,2107457 OI2O,D,9/20/2024,10.280,10.540,10.490,0.000,2107457 OI2O,D,9/23/2024,10.290,10.550,10.500,0.000,2107457 OI2O,D,9/24/2024,10.300,10.560,10.510,0.000,2107457 OI2O,D,9/25/2024,10.290,10.560,10.500,0.000,2105965 OI2O,D,9/26/2024,10.300,10.560,10.510,0.000,2105965 OI2O,D,9/27/2024,10.300,10.570,10.510,0.000,2105965 OI2O,D,9/30/2024,10.310,10.570,10.520,0.000,2105965 OI2O,D,10/1/2024,10.330,10.590,10.540,0.000,2105467 OI2O,D,10/2/2024,10.320,10.590,10.530,0.000,2105467 OI2O,D,10/3/2024,10.320,10.580,10.530,0.000,2105467 OI2O,D,10/4/2024,10.310,10.580,10.520,0.000,2105467 OI2O,D,10/7/2024,10.310,10.580,10.530,0.000,2105467 OI2O,D,10/8/2024,10.310,10.580,10.520,0.000,2105467 OI2O,D,10/9/2024,10.310,10.570,10.520,0.000,2105467 OI2O,D,10/10/2024,10.310,10.580,10.520,0.000,2105467 OI2O,D,10/11/2024,10.320,10.580,10.530,0.000,2105467 OI2O,D,10/14/2024,10.330,10.590,10.540,0.000,2105467 OI2O,D,10/15/2024,10.340,10.600,10.550,0.000,2105467 OI2O,D,10/16/2024,10.350,10.610,10.560,0.000,2105467 OI2O,D,10/17/2024,10.350,10.610,10.560,0.000,2105467 OI2O,D,10/18/2024,10.360,10.620,10.570,0.000,2105467 OI2O,D,10/21/2024,10.340,10.610,10.560,0.000,2105467 OI2O,D,10/22/2024,10.340,10.600,10.550,0.000,2105467 OI2O,D,10/23/2024,10.340,10.610,10.560,0.000,2105467 OI2O,D,10/24/2024,10.350,10.620,10.560,0.000,2105467 OI2O,D,10/25/2024,10.350,10.620,10.560,0.000,2105467 OI2O,D,10/29/2024,10.350,10.620,10.560,0.000,2105467 OI2O,D,10/30/2024,10.340,10.610,10.560,0.000,2105467 OI2O,D,10/31/2024,10.340,10.600,10.550,0.000,2105467 OI2O,D,11/1/2024,10.340,10.610,10.560,0.000,2105306 OI2O,D,11/4/2024,10.350,10.610,10.560,0.000,2105306 OI2O,D,11/5/2024,10.350,10.610,10.560,0.000,2105306 OI2O,D,11/6/2024,10.370,10.640,10.580,0.000,2105306 OI2O,D,11/7/2024,10.370,10.640,10.580,0.000,2105306 OI2O,D,11/8/2024,10.390,10.650,10.600,0.000,2105306 OI2O,D,11/11/2024,10.400,10.670,10.610,0.000,2105306 OI2O,D,11/12/2024,10.400,10.670,10.610,0.000,2105306 OI2O,D,11/13/2024,10.400,10.660,10.610,0.000,2105306 OI2O,D,11/14/2024,10.400,10.670,10.620,0.000,2105306 OI2O,D,11/15/2024,10.400,10.670,10.620,0.000,2105306 OI2O,D,11/18/2024,10.400,10.660,10.610,0.000,2105306 OI2O,D,11/19/2024,10.400,10.660,10.610,0.000,2105306 OI2O,D,11/20/2024,10.400,10.670,10.610,0.000,2105306 OI2O,D,11/21/2024,10.410,10.670,10.620,0.000,2105306