,,,,,,, OGSFOFMR,D,10/1/2021,3.520,3.740,3.630,0.000,1056909 OGSFOFMR,D,10/4/2021,3.520,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/5/2021,3.520,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/6/2021,3.510,3.730,3.620,0.000,1056134 OGSFOFMR,D,10/7/2021,3.520,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/8/2021,3.520,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/11/2021,3.530,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/12/2021,3.520,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/13/2021,3.520,3.740,3.630,0.000,1056134 OGSFOFMR,D,10/14/2021,3.530,3.750,3.640,0.000,1056134 OGSFOFMR,D,10/15/2021,3.540,3.760,3.650,0.000,1056134 OGSFOFMR,D,10/18/2021,3.540,3.760,3.650,0.000,1056134 OGSFOFMR,D,10/19/2021,3.550,3.770,3.660,0.000,1055129 OGSFOFMR,D,10/20/2021,3.550,3.770,3.660,0.000,1055129 OGSFOFMR,D,10/21/2021,3.540,3.760,3.650,0.000,1082256 OGSFOFMR,D,10/22/2021,3.540,3.760,3.650,0.000,1082256 OGSFOFMR,D,10/25/2021,3.560,3.780,3.670,0.000,1085285 OGSFOFMR,D,10/26/2021,3.560,3.780,3.670,0.000,1088805 OGSFOFMR,D,10/27/2021,3.550,3.770,3.660,0.000,1088805 OGSFOFMR,D,10/29/2021,3.550,3.770,3.660,0.000,1094501 OGSFOFMR,D,11/1/2021,3.570,3.790,3.680,0.000,1095866 OGSFOFMR,D,11/2/2021,3.570,3.790,3.680,0.000,1124906 OGSFOFMR,D,11/3/2021,3.570,3.790,3.680,0.000,1136789 OGSFOFMR,D,11/4/2021,3.580,3.810,3.690,0.000,1029744 OGSFOFMR,D,11/5/2021,3.600,3.820,3.710,0.000,1041923 OGSFOFMR,D,11/8/2021,3.600,3.820,3.710,0.000,1038609 OGSFOFMR,D,11/9/2021,3.600,3.820,3.710,0.000,1039947 OGSFOFMR,D,11/10/2021,3.590,3.820,3.700,0.000,1046078 OGSFOFMR,D,11/11/2021,3.600,3.820,3.710,0.000,1054131 OGSFOFMR,D,11/12/2021,3.610,3.830,3.720,0.000,1054131 OGSFOFMR,D,11/15/2021,3.620,3.840,3.730,0.000,1055732 OGSFOFMR,D,11/16/2021,3.630,3.850,3.740,0.000,1066385 OGSFOFMR,D,11/17/2021,3.620,3.850,3.740,0.000,1071733 OGSFOFMR,D,11/18/2021,3.620,3.840,3.730,0.000,1071733 OGSFOFMR,D,11/19/2021,3.620,3.840,3.730,0.000,1071733 OGSFOFMR,D,11/22/2021,3.620,3.840,3.730,0.000,1071733 OGSFOFMR,D,11/23/2021,3.600,3.830,3.720,0.000,1081262 OGSFOFMR,D,11/24/2021,3.620,3.840,3.730,0.000,1086607 OGSFOFMR,D,11/25/2021,3.620,3.840,3.730,0.000,1086607 OGSFOFMR,D,11/26/2021,3.540,3.760,3.650,0.000,1090600 OGSFOFMR,D,11/29/2021,3.560,3.780,3.670,0.000,1098223 OGSFOFMR,D,11/30/2021,3.530,3.750,3.640,0.000,1100744 OGSFOFMR,D,12/1/2021,3.550,3.770,3.660,0.000,1105108 OGSFOFMR,D,12/2/2021,3.530,3.750,3.640,0.000,1113644 OGSFOFMR,D,12/3/2021,3.520,3.730,3.630,0.000,1113644 OGSFOFMR,D,12/6/2021,3.550,3.770,3.660,0.000,1124044 OGSFOFMR,D,12/7/2021,3.600,3.830,3.710,0.000,1128840 OGSFOFMR,D,12/8/2021,3.600,3.820,3.710,0.000,1128840 OGSFOFMR,D,12/9/2021,3.590,3.810,3.700,0.000,1128840 OGSFOFMR,D,12/10/2021,3.590,3.810,3.700,0.000,1132893 OGSFOFMR,D,12/13/2021,3.560,3.780,3.670,0.000,1132893 OGSFOFMR,D,12/14/2021,3.560,3.780,3.670,0.000,1132893 OGSFOFMR,D,12/15/2021,3.570,3.790,3.680,0.000,1129858 OGSFOFMR,D,12/16/2021,3.580,3.800,3.690,0.000,1129858 OGSFOFMR,D,12/17/2021,3.560,3.780,3.670,0.000,1143442 OGSFOFMR,D,12/20/2021,3.520,3.740,3.630,0.000,1144117 OGSFOFMR,D,12/21/2021,3.560,3.780,3.670,0.000,1144117 OGSFOFMR,D,12/22/2021,3.570,3.790,3.680,0.000,1144117 OGSFOFMR,D,12/23/2021,3.590,3.810,3.700,0.000,1155732 OGSFOFMR,D,12/24/2021,3.590,3.810,3.700,0.000,1155732 OGSFOFMR,D,12/28/2021,3.610,3.830,3.720,0.000,1155598 OGSFOFMR,D,12/29/2021,3.610,3.830,3.720,0.000,1155598 OGSFOFMR,D,12/30/2021,3.610,3.830,3.720,0.000,1155598 OGSFOFMR,D,12/31/2021,3.600,3.820,3.710,0.000,1155598 OGSFOFMR,D,1/1/2022,3.600,3.820,3.710,0.000,1155598 OGSFOFMR,D,1/3/2022,3.630,3.850,3.740,0.000,1155598 OGSFOFMR,D,1/4/2022,3.650,3.880,3.760,0.000,1198050 OGSFOFMR,D,1/5/2022,3.630,3.850,3.740,0.000,1198050 OGSFOFMR,D,1/7/2022,3.610,3.830,3.720,0.000,1199374 OGSFOFMR,D,1/10/2022,3.590,3.810,3.700,0.000,1204748 OGSFOFMR,D,1/11/2022,3.610,3.830,3.720,0.000,1231547 OGSFOFMR,D,1/12/2022,3.620,3.840,3.730,0.000,1247532 OGSFOFMR,D,1/13/2022,3.600,3.820,3.710,0.000,1250189 OGSFOFMR,D,1/14/2022,3.600,3.820,3.710,0.000,1249963 OGSFOFMR,D,1/17/2022,3.610,3.830,3.720,0.000,1281043 OGSFOFMR,D,1/18/2022,3.600,3.820,3.710,0.000,1282368 OGSFOFMR,D,1/19/2022,3.570,3.790,3.680,0.000,1285043 OGSFOFMR,D,1/20/2022,3.570,3.790,3.680,0.000,1287203 OGSFOFMR,D,1/21/2022,3.510,3.730,3.620,0.000,1308790 OGSFOFMR,D,1/25/2022,3.500,3.720,3.610,0.000,1315702 OGSFOFMR,D,1/26/2022,3.530,3.750,3.640,0.000,1315702 OGSFOFMR,D,1/27/2022,3.520,3.730,3.630,0.000,1321289 OGSFOFMR,D,1/28/2022,3.510,3.730,3.620,0.000,1321289 OGSFOFMR,D,1/31/2022,3.560,3.780,3.670,0.000,1321289 OGSFOFMR,D,2/1/2022,3.570,3.790,3.680,0.000,1332652 OGSFOFMR,D,2/2/2022,3.560,3.780,3.670,0.000,1335342 OGSFOFMR,D,2/3/2022,3.520,3.740,3.630,0.000,1335342 OGSFOFMR,D,2/4/2022,3.510,3.730,3.620,0.000,1342506 OGSFOFMR,D,2/7/2022,3.520,3.740,3.630,0.000,1348033 OGSFOFMR,D,2/8/2022,3.540,3.760,3.650,0.000,1364436 OGSFOFMR,D,2/9/2022,3.570,3.790,3.680,0.000,1368239 OGSFOFMR,D,2/10/2022,3.570,3.790,3.680,0.000,1376329 OGSFOFMR,D,2/11/2022,3.540,3.760,3.650,0.000,1376329 OGSFOFMR,D,2/14/2022,3.530,3.750,3.640,0.000,1376329 OGSFOFMR,D,2/15/2022,3.550,3.770,3.660,0.000,1379022 OGSFOFMR,D,2/16/2022,3.540,3.760,3.650,0.000,1352480 OGSFOFMR,D,2/17/2022,3.520,3.730,3.630,0.000,1359709 OGSFOFMR,D,2/18/2022,3.490,3.710,3.600,0.000,1360802 OGSFOFMR,D,2/21/2022,3.480,3.690,3.580,0.000,1360802 OGSFOFMR,D,2/22/2022,3.460,3.680,3.570,0.000,1364189 OGSFOFMR,D,2/24/2022,3.450,3.660,3.550,0.000,1364189 OGSFOFMR,D,2/25/2022,3.480,3.700,3.590,0.000,1364189 OGSFOFMR,D,2/28/2022,3.490,3.710,3.600,0.000,1364189 OGSFOFMR,D,3/1/2022,3.490,3.700,3.600,0.000,1317841 OGSFOFMR,D,3/2/2022,3.520,3.740,3.630,0.000,1317841 OGSFOFMR,D,3/3/2022,3.500,3.720,3.610,0.000,1312712 OGSFOFMR,D,3/4/2022,3.500,3.720,3.610,0.000,1319304 OGSFOFMR,D,3/8/2022,3.520,3.740,3.630,0.000,1322049 OGSFOFMR,D,3/9/2022,3.480,3.700,3.590,0.000,1322049 OGSFOFMR,D,3/10/2022,3.460,3.680,3.570,0.000,1323153 OGSFOFMR,D,3/11/2022,3.480,3.700,3.590,0.000,1327135 OGSFOFMR,D,3/14/2022,3.440,3.650,3.550,0.000,1327135 OGSFOFMR,D,3/15/2022,3.450,3.660,3.550,0.000,1332724 OGSFOFMR,D,3/16/2022,3.490,3.710,3.600,0.000,1334119 OGSFOFMR,D,3/17/2022,3.500,3.710,3.610,0.000,1338247 OGSFOFMR,D,3/18/2022,3.520,3.740,3.630,0.000,1339621 OGSFOFMR,D,3/21/2022,3.530,3.750,3.640,0.000,1343172 OGSFOFMR,D,3/22/2022,3.540,3.760,3.650,0.000,1343172 OGSFOFMR,D,3/23/2022,3.540,3.760,3.650,0.000,1343172 OGSFOFMR,D,3/24/2022,3.540,3.750,3.640,0.000,1343172 OGSFOFMR,D,3/28/2022,3.540,3.760,3.650,0.000,1341625 OGSFOFMR,D,3/29/2022,3.530,3.750,3.640,0.000,1341625 OGSFOFMR,D,3/30/2022,3.540,3.750,3.640,0.000,1341625 OGSFOFMR,D,3/31/2022,3.530,3.750,3.640,0.000,1341625 OGSFOFMR,D,4/1/2022,3.530,3.750,3.640,0.000,1341625 OGSFOFMR,D,4/4/2022,3.550,3.770,3.660,0.000,1342441 OGSFOFMR,D,4/5/2022,3.560,3.780,3.670,0.000,1342441 OGSFOFMR,D,4/6/2022,3.530,3.750,3.640,0.000,1342441 OGSFOFMR,D,4/7/2022,3.520,3.740,3.630,0.000,1351274 OGSFOFMR,D,4/8/2022,3.540,3.760,3.650,0.000,1351274 OGSFOFMR,D,4/11/2022,3.520,3.740,3.630,0.000,1353986 OGSFOFMR,D,4/12/2022,3.530,3.750,3.640,0.000,1353986 OGSFOFMR,D,4/13/2022,3.530,3.750,3.640,0.000,1353986 OGSFOFMR,D,4/14/2022,3.540,3.760,3.650,0.000,1371779 OGSFOFMR,D,4/15/2022,3.530,3.750,3.640,0.000,1369094 OGSFOFMR,D,4/18/2022,3.530,3.750,3.640,0.000,1372901 OGSFOFMR,D,4/20/2022,3.540,3.760,3.650,0.000,1372901 OGSFOFMR,D,4/21/2022,3.520,3.740,3.630,0.000,1372901 OGSFOFMR,D,4/27/2022,3.490,3.710,3.600,0.000,1383301 OGSFOFMR,D,4/28/2022,3.510,3.720,3.610,0.000,1383301 OGSFOFMR,D,4/29/2022,3.510,3.720,3.620,0.000,1384124 OGSFOFMR,D,5/3/2022,3.490,3.710,3.600,0.000,1388898 OGSFOFMR,D,5/4/2022,3.500,3.710,3.610,0.000,1393026 OGSFOFMR,D,5/5/2022,3.500,3.710,3.600,0.000,1402646 OGSFOFMR,D,5/6/2022,3.470,3.680,3.570,0.000,1403471 OGSFOFMR,D,5/9/2022,3.430,3.640,3.540,0.000,1406244 OGSFOFMR,D,5/10/2022,3.410,3.620,3.520,0.000,1407010 OGSFOFMR,D,5/11/2022,3.420,3.630,3.520,0.000,1407010 OGSFOFMR,D,5/12/2022,3.420,3.640,3.530,0.000,1407010 OGSFOFMR,D,5/13/2022,3.460,3.680,3.570,0.000,1407576 OGSFOFMR,D,5/16/2022,3.460,3.680,3.570,0.000,1407576 OGSFOFMR,D,5/17/2022,3.460,3.680,3.570,0.000,1408964 OGSFOFMR,D,5/18/2022,3.440,3.650,3.540,0.000,1408964 OGSFOFMR,D,5/19/2022,3.430,3.640,3.530,0.000,1415957 OGSFOFMR,D,5/20/2022,3.410,3.620,3.510,0.000,1416350 OGSFOFMR,D,5/23/2022,3.410,3.620,3.510,0.000,1416350 OGSFOFMR,D,5/24/2022,3.390,3.600,3.490,0.000,1421991 OGSFOFMR,D,5/25/2022,3.420,3.630,3.520,0.000,1421991 OGSFOFMR,D,5/26/2022,3.420,3.630,3.530,0.000,1421991 OGSFOFMR,D,5/27/2022,3.420,3.630,3.530,0.000,1426629 OGSFOFMR,D,5/30/2022,3.420,3.640,3.530,0.000,1426629 OGSFOFMR,D,5/31/2022,3.430,3.640,3.530,0.000,1426629 OGSFOFMR,D,6/1/2022,3.420,3.630,3.530,0.000,1426629 OGSFOFMR,D,6/2/2022,3.420,3.630,3.520,0.000,1430281 OGSFOFMR,D,6/3/2022,3.420,3.640,3.530,0.000,1433656 OGSFOFMR,D,6/6/2022,3.430,3.640,3.530,0.000,1437030 OGSFOFMR,D,6/7/2022,3.430,3.640,3.540,0.000,1433030 OGSFOFMR,D,6/8/2022,3.450,3.660,3.550,0.000,1431595 OGSFOFMR,D,6/9/2022,3.430,3.640,3.540,0.000,1431595 OGSFOFMR,D,6/10/2022,3.410,3.630,3.520,0.000,1431595 OGSFOFMR,D,6/14/2022,3.390,3.600,3.490,0.000,1431595 OGSFOFMR,D,6/15/2022,3.370,3.580,3.480,0.000,1431595 OGSFOFMR,D,6/16/2022,3.350,3.560,3.450,0.000,1435908 OGSFOFMR,D,6/17/2022,3.340,3.540,3.440,0.000,1435908 OGSFOFMR,D,6/20/2022,3.330,3.540,3.440,0.000,1435908 OGSFOFMR,D,6/21/2022,3.340,3.550,3.450,0.000,1435908 OGSFOFMR,D,6/22/2022,3.350,3.550,3.450,0.000,1435908 OGSFOFMR,D,6/23/2022,3.350,3.560,3.450,0.000,1435908 OGSFOFMR,D,6/24/2022,3.390,3.600,3.490,0.000,1430560 OGSFOFMR,D,6/27/2022,3.390,3.600,3.490,0.000,1430560 OGSFOFMR,D,6/28/2022,3.390,3.600,3.500,0.000,1430560 OGSFOFMR,D,6/29/2022,3.370,3.580,3.480,0.000,1430560 OGSFOFMR,D,6/30/2022,3.380,3.580,3.480,0.000,1430560 OGSFOFMR,D,7/4/2022,3.390,3.600,3.500,0.000,1430560 OGSFOFMR,D,7/5/2022,3.400,3.610,3.510,0.000,1427590 OGSFOFMR,D,7/6/2022,3.410,3.620,3.510,0.000,1427590 OGSFOFMR,D,7/7/2022,3.440,3.650,3.540,0.000,1427590 OGSFOFMR,D,7/8/2022,3.430,3.640,3.530,0.000,1427590 OGSFOFMR,D,7/12/2022,3.430,3.640,3.540,0.000,1427590 OGSFOFMR,D,7/13/2022,3.420,3.630,3.520,0.000,1430393 OGSFOFMR,D,7/14/2022,3.410,3.620,3.510,0.000,1430393 OGSFOFMR,D,7/15/2022,3.400,3.610,3.500,0.000,1430393 OGSFOFMR,D,7/18/2022,3.420,3.630,3.530,0.000,1430393 OGSFOFMR,D,7/19/2022,3.380,3.590,3.490,0.000,1430393 OGSFOFMR,D,7/20/2022,3.410,3.630,3.520,0.000,1430393 OGSFOFMR,D,7/21/2022,3.410,3.620,3.520,0.000,1430393 OGSFOFMR,D,7/22/2022,3.410,3.620,3.520,0.000,1430393 OGSFOFMR,D,7/25/2022,3.420,3.630,3.520,0.000,1430393 OGSFOFMR,D,7/26/2022,3.430,3.640,3.530,0.000,1430393 OGSFOFMR,D,7/27/2022,3.440,3.650,3.540,0.000,1430393 OGSFOFMR,D,7/28/2022,3.460,3.670,3.570,0.000,1430393 OGSFOFMR,D,7/29/2022,3.450,3.670,3.560,0.000,1430393 OGSFOFMR,D,8/1/2022,3.450,3.670,3.560,0.000,1430393 OGSFOFMR,D,8/2/2022,3.470,3.690,3.580,0.000,1430393 OGSFOFMR,D,8/3/2022,3.470,3.690,3.580,0.000,1424758 OGSFOFMR,D,8/4/2022,3.480,3.690,3.590,0.000,1424758 OGSFOFMR,D,8/5/2022,3.470,3.690,3.580,0.000,1424758 OGSFOFMR,D,8/8/2022,3.480,3.700,3.590,0.000,1431398 OGSFOFMR,D,8/9/2022,3.470,3.680,3.570,0.000,1431398 OGSFOFMR,D,8/10/2022,3.480,3.700,3.590,0.000,1431398 OGSFOFMR,D,8/11/2022,3.500,3.710,3.600,0.000,1431398 OGSFOFMR,D,8/12/2022,3.510,3.720,3.620,0.000,1431398 OGSFOFMR,D,8/16/2022,3.530,3.750,3.640,0.000,1431398 OGSFOFMR,D,8/17/2022,3.520,3.740,3.630,0.000,1431398 OGSFOFMR,D,8/18/2022,3.530,3.740,3.640,0.000,1431398 OGSFOFMR,D,8/19/2022,3.530,3.750,3.640,0.000,1431398 OGSFOFMR,D,8/22/2022,3.540,3.760,3.650,0.000,1431398 OGSFOFMR,D,8/23/2022,3.540,3.760,3.650,0.000,1431398 OGSFOFMR,D,8/24/2022,3.540,3.760,3.650,0.000,1431398 OGSFOFMR,D,8/25/2022,3.560,3.780,3.670,0.000,1431398 OGSFOFMR,D,8/26/2022,3.550,3.770,3.660,0.000,1431398 OGSFOFMR,D,8/29/2022,3.530,3.750,3.640,0.000,1431398 OGSFOFMR,D,8/30/2022,3.500,3.720,3.610,0.000,1431398 OGSFOFMR,D,8/31/2022,3.510,3.730,3.620,0.000,1431398 OGSFOFMR,D,9/1/2022,3.490,3.710,3.600,0.000,1431398 OGSFOFMR,D,9/2/2022,3.490,3.700,3.590,0.000,1431398 OGSFOFMR,D,9/5/2022,3.510,3.720,3.610,0.000,1431398 OGSFOFMR,D,9/6/2022,3.480,3.700,3.590,0.000,1431398 OGSFOFMR,D,9/7/2022,3.480,3.690,3.590,0.000,1431398 OGSFOFMR,D,9/8/2022,3.480,3.700,3.590,0.000,1431398 OGSFOFMR,D,9/9/2022,3.490,3.700,3.600,0.000,1432778 OGSFOFMR,D,9/13/2022,3.450,3.660,3.550,0.000,1432778 OGSFOFMR,D,9/14/2022,3.460,3.680,3.570,0.000,1432778 OGSFOFMR,D,9/15/2022,3.450,3.660,3.560,0.000,1432778 OGSFOFMR,D,9/16/2022,3.420,3.630,3.520,0.000,1432778 OGSFOFMR,D,9/19/2022,3.420,3.630,3.520,0.000,1431952 OGSFOFMR,D,9/20/2022,3.400,3.610,3.510,0.000,1431952 OGSFOFMR,D,9/21/2022,3.410,3.620,3.520,0.000,1431952 OGSFOFMR,D,9/22/2022,3.380,3.590,3.480,0.000,1431952 OGSFOFMR,D,9/23/2022,3.360,3.560,3.460,0.000,1431952 OGSFOFMR,D,9/26/2022,3.360,3.570,3.460,0.000,1431952 OGSFOFMR,D,9/27/2022,3.350,3.560,3.450,0.000,1443681 OGSFOFMR,D,9/28/2022,3.370,3.580,3.470,0.000,1443681 OGSFOFMR,D,9/29/2022,3.330,3.540,3.430,0.000,1443681 OGSFOFMR,D,9/30/2022,3.320,3.520,3.420,0.000,1436926 OGSFOFMR,D,10/3/2022,3.330,3.540,3.430,0.000,1436926 OGSFOFMR,D,10/4/2022,3.340,3.550,3.440,0.000,1436926 OGSFOFMR,D,10/5/2022,3.350,3.560,3.460,0.000,1435475 OGSFOFMR,D,10/6/2022,3.360,3.570,3.460,0.000,1435475 OGSFOFMR,D,10/7/2022,3.350,3.550,3.450,0.000,1435475 OGSFOFMR,D,10/10/2022,3.330,3.540,3.430,0.000,1435475 OGSFOFMR,D,10/11/2022,3.310,3.510,3.410,0.000,1435475 OGSFOFMR,D,10/12/2022,3.310,3.510,3.410,0.000,1435475 OGSFOFMR,D,10/13/2022,3.290,3.490,3.390,0.000,1435475 OGSFOFMR,D,10/14/2022,3.300,3.500,3.400,0.000,1435475 OGSFOFMR,D,10/17/2022,3.280,3.490,3.380,0.000,1435475 OGSFOFMR,D,10/18/2022,3.260,3.460,3.360,0.000,1435475 OGSFOFMR,D,10/19/2022,3.270,3.480,3.370,0.000,1435475 OGSFOFMR,D,10/20/2022,3.270,3.470,3.370,0.000,1437678 OGSFOFMR,D,10/21/2022,3.270,3.470,3.370,0.000,1437678 OGSFOFMR,D,10/24/2022,3.220,3.420,3.320,0.000,1437678 OGSFOFMR,D,10/25/2022,3.240,3.440,3.340,0.000,1437678 OGSFOFMR,D,10/26/2022,3.240,3.440,3.340,0.000,1437678 OGSFOFMR,D,10/27/2022,3.250,3.450,3.350,0.000,1437678 OGSFOFMR,D,11/1/2022,3.270,3.480,3.380,0.000,1437678 OGSFOFMR,D,11/2/2022,3.280,3.490,3.390,0.000,1437678 OGSFOFMR,D,11/3/2022,3.300,3.510,3.400,0.000,1437678 OGSFOFMR,D,11/4/2022,3.280,3.480,3.380,0.000,1437678 OGSFOFMR,D,11/7/2022,3.270,3.480,3.370,0.000,1437678 OGSFOFMR,D,11/8/2022,3.270,3.470,3.370,0.000,1437678 OGSFOFMR,D,11/9/2022,3.240,3.440,3.340,0.000,1437678 OGSFOFMR,D,11/10/2022,3.280,3.480,3.380,0.000,1437678 OGSFOFMR,D,11/11/2022,3.260,3.460,3.360,0.000,1439204 OGSFOFMR,D,11/14/2022,3.260,3.460,3.360,0.000,1439204 OGSFOFMR,D,11/15/2022,3.270,3.470,3.370,0.000,1439204 OGSFOFMR,D,11/16/2022,3.250,3.450,3.350,0.000,1440675 OGSFOFMR,D,11/17/2022,3.250,3.450,3.350,0.000,1440675 OGSFOFMR,D,11/18/2022,3.250,3.450,3.350,0.000,1440675 OGSFOFMR,D,11/21/2022,3.260,3.460,3.360,0.000,1438695 OGSFOFMR,D,11/22/2022,3.270,3.470,3.370,0.000,1438695 OGSFOFMR,D,11/23/2022,3.270,3.480,3.380,0.000,1438695 OGSFOFMR,D,11/24/2022,3.270,3.470,3.370,0.000,1438695 OGSFOFMR,D,11/25/2022,3.270,3.470,3.370,0.000,1438695 OGSFOFMR,D,11/28/2022,3.250,3.450,3.350,0.000,1438695 OGSFOFMR,D,11/29/2022,3.270,3.480,3.370,0.000,1438695 OGSFOFMR,D,11/30/2022,3.290,3.500,3.390,0.000,1438695 OGSFOFMR,D,12/1/2022,3.290,3.490,3.390,0.000,1444684 OGSFOFMR,D,12/2/2022,3.280,3.490,3.380,0.000,1444164 OGSFOFMR,D,12/5/2022,3.260,3.460,3.360,0.000,1444164 OGSFOFMR,D,12/6/2022,3.250,3.450,3.350,0.000,1444164 OGSFOFMR,D,12/7/2022,3.240,3.440,3.340,0.000,1444164 OGSFOFMR,D,12/8/2022,3.250,3.450,3.350,0.000,1444044 OGSFOFMR,D,12/9/2022,3.250,3.450,3.350,0.000,1444044 OGSFOFMR,D,12/12/2022,3.250,3.450,3.350,0.000,1444044 OGSFOFMR,D,12/13/2022,3.260,3.460,3.360,0.000,1444044 OGSFOFMR,D,12/14/2022,3.250,3.450,3.350,0.000,1444044 OGSFOFMR,D,12/15/2022,3.220,3.420,3.320,0.000,1444044 OGSFOFMR,D,12/16/2022,3.210,3.410,3.310,0.000,1444044 OGSFOFMR,D,12/19/2022,3.200,3.400,3.300,0.000,1444044 OGSFOFMR,D,12/20/2022,3.200,3.390,3.300,0.000,1444044 OGSFOFMR,D,12/21/2022,3.210,3.410,3.310,0.000,1443791 OGSFOFMR,D,12/22/2022,3.210,3.400,3.300,0.000,1443791 OGSFOFMR,D,12/23/2022,3.200,3.400,3.300,0.000,1443791 OGSFOFMR,D,12/27/2022,3.210,3.410,3.310,0.000,1443791 OGSFOFMR,D,12/28/2022,3.190,3.380,3.280,0.000,1443791 OGSFOFMR,D,12/29/2022,3.200,3.400,3.300,0.000,1443791 OGSFOFMR,D,12/30/2022,3.190,3.390,3.290,0.000,1443791 OGSFOFMR,D,1/2/2023,3.200,3.400,3.300,0.000,1443791 OGSFOFMR,D,1/3/2023,3.210,3.410,3.310,0.000,1443791 OGSFOFMR,D,1/4/2023,3.230,3.430,3.330,0.000,1443791 OGSFOFMR,D,1/5/2023,3.220,3.420,3.320,0.000,1442107 OGSFOFMR,D,1/9/2023,3.230,3.420,3.320,0.000,1442107 OGSFOFMR,D,1/10/2023,3.220,3.420,3.320,0.000,1442107 OGSFOFMR,D,1/11/2023,3.230,3.430,3.330,0.000,1442107 OGSFOFMR,D,1/12/2023,3.240,3.440,3.340,0.000,1442107 OGSFOFMR,D,1/13/2023,3.250,3.450,3.350,0.000,1442107 OGSFOFMR,D,1/16/2023,3.250,3.450,3.350,0.000,1442107 OGSFOFMR,D,1/17/2023,3.230,3.430,3.330,0.000,1446550 OGSFOFMR,D,1/18/2023,3.230,3.430,3.330,0.000,1446550 OGSFOFMR,D,1/19/2023,3.230,3.430,3.330,0.000,1448037 OGSFOFMR,D,1/20/2023,3.240,3.440,3.340,0.000,1448037 OGSFOFMR,D,1/23/2023,3.240,3.440,3.340,0.000,1445246 OGSFOFMR,D,1/24/2023,3.240,3.450,3.350,0.000,1445246 OGSFOFMR,D,1/25/2023,3.240,3.440,3.340,0.000,1445246 OGSFOFMR,D,1/26/2023,3.250,3.460,3.360,0.000,1445246 OGSFOFMR,D,1/27/2023,3.260,3.460,3.360,0.000,1445246 OGSFOFMR,D,1/30/2023,3.240,3.440,3.340,0.000,1445246 OGSFOFMR,D,1/31/2023,3.250,3.450,3.350,0.000,1446836 OGSFOFMR,D,2/1/2023,3.260,3.460,3.360,0.000,1447428 OGSFOFMR,D,2/2/2023,3.250,3.450,3.350,0.000,1447428 OGSFOFMR,D,2/3/2023,3.240,3.440,3.340,0.000,1447428 OGSFOFMR,D,2/6/2023,3.240,3.440,3.340,0.000,1448925 OGSFOFMR,D,2/7/2023,3.250,3.450,3.350,0.000,1448925 OGSFOFMR,D,2/8/2023,3.240,3.440,3.340,0.000,1448925 OGSFOFMR,D,2/9/2023,3.230,3.430,3.330,0.000,1444872 OGSFOFMR,D,2/10/2023,3.230,3.430,3.330,0.000,1444107 OGSFOFMR,D,2/13/2023,3.240,3.440,3.340,0.000,1444107 OGSFOFMR,D,2/14/2023,3.220,3.420,3.320,0.000,1438733 OGSFOFMR,D,2/15/2023,3.220,3.420,3.320,0.000,1438733 OGSFOFMR,D,2/16/2023,3.210,3.410,3.310,0.000,1438733 OGSFOFMR,D,2/17/2023,3.210,3.400,3.310,0.000,1438733 OGSFOFMR,D,2/20/2023,3.200,3.400,3.300,0.000,1438733 OGSFOFMR,D,2/21/2023,3.180,3.380,3.280,0.000,1438733 OGSFOFMR,D,2/22/2023,3.180,3.370,3.280,0.000,1438733 OGSFOFMR,D,2/23/2023,3.180,3.370,3.280,0.000,1438733 OGSFOFMR,D,2/24/2023,3.180,3.370,3.270,0.000,1438733 OGSFOFMR,D,2/28/2023,3.170,3.370,3.270,0.000,1438459 OGSFOFMR,D,3/1/2023,3.170,3.370,3.270,0.000,1438459 OGSFOFMR,D,3/2/2023,3.180,3.380,3.280,0.000,1438459 OGSFOFMR,D,3/3/2023,3.190,3.390,3.290,0.000,1438459 OGSFOFMR,D,3/6/2023,3.180,3.380,3.280,0.000,1438459 OGSFOFMR,D,3/7/2023,3.170,3.360,3.260,0.000,1438459 OGSFOFMR,D,3/8/2023,3.160,3.360,3.260,0.000,1429499 OGSFOFMR,D,3/9/2023,3.130,3.330,3.230,0.000,1428254 OGSFOFMR,D,3/10/2023,3.110,3.310,3.210,0.000,1426903 OGSFOFMR,D,3/13/2023,3.100,3.290,3.190,0.000,1405404 OGSFOFMR,D,3/14/2023,3.100,3.290,3.190,0.000,1405404 OGSFOFMR,D,3/15/2023,3.100,3.290,3.200,0.000,1405404 OGSFOFMR,D,3/16/2023,3.090,3.280,3.190,0.000,1404579 OGSFOFMR,D,3/17/2023,3.080,3.270,3.180,0.000,1400587 OGSFOFMR,D,3/20/2023,3.070,3.260,3.170,0.000,1400587 OGSFOFMR,D,3/21/2023,3.070,3.260,3.160,0.000,1398176 OGSFOFMR,D,3/22/2023,3.060,3.250,3.150,0.000,1398176 OGSFOFMR,D,3/23/2023,3.050,3.240,3.150,0.000,1396419 OGSFOFMR,D,3/24/2023,3.070,3.260,3.160,0.000,1396419 OGSFOFMR,D,3/27/2023,3.060,3.250,3.150,0.000,1396419 OGSFOFMR,D,3/28/2023,3.070,3.260,3.160,0.000,1396419 OGSFOFMR,D,3/29/2023,3.070,3.260,3.170,0.000,1394261 OGSFOFMR,D,3/30/2023,3.080,3.270,3.180,0.000,1394261 OGSFOFMR,D,3/31/2023,3.090,3.280,3.180,0.000,1394261 OGSFOFMR,D,4/3/2023,3.100,3.290,3.200,0.000,1394261 OGSFOFMR,D,4/4/2023,3.080,3.280,3.180,0.000,1394261 OGSFOFMR,D,4/5/2023,3.080,3.270,3.170,0.000,1394261 OGSFOFMR,D,4/6/2023,3.080,3.270,3.170,0.000,1371261 OGSFOFMR,D,4/7/2023,3.080,3.270,3.170,0.000,1371261 OGSFOFMR,D,4/10/2023,3.080,3.270,3.170,0.000,1371261 OGSFOFMR,D,4/11/2023,3.090,3.280,3.190,0.000,1371261 OGSFOFMR,D,4/12/2023,3.080,3.270,3.180,0.000,1371261 OGSFOFMR,D,4/13/2023,3.080,3.270,3.180,0.000,1371261 OGSFOFMR,D,4/18/2023,3.100,3.290,3.190,0.000,1377506 OGSFOFMR,D,4/19/2023,3.090,3.280,3.190,0.000,1377506 OGSFOFMR,D,4/20/2023,3.090,3.280,3.180,0.000,1377506 OGSFOFMR,D,4/21/2023,3.070,3.260,3.170,0.000,1377506 OGSFOFMR,D,4/24/2023,3.070,3.250,3.160,0.000,1377506 OGSFOFMR,D,4/25/2023,3.040,3.230,3.140,0.000,1377506 OGSFOFMR,D,4/26/2023,3.030,3.220,3.130,0.000,1377506 OGSFOFMR,D,4/27/2023,3.040,3.230,3.140,0.000,1377506 OGSFOFMR,D,4/28/2023,3.050,3.240,3.150,0.000,1377506 OGSFOFMR,D,5/2/2023,3.030,3.220,3.120,0.000,1377506 OGSFOFMR,D,5/3/2023,3.020,3.200,3.110,0.000,1377506 OGSFOFMR,D,5/4/2023,3.020,3.200,3.110,0.000,1376560 OGSFOFMR,D,5/5/2023,3.040,3.220,3.130,0.000,1376560 OGSFOFMR,D,5/8/2023,3.040,3.230,3.130,0.000,1376560 OGSFOFMR,D,5/9/2023,3.040,3.230,3.130,0.000,1376560 OGSFOFMR,D,5/10/2023,3.040,3.230,3.130,0.000,1376560 OGSFOFMR,D,5/11/2023,3.040,3.230,3.140,0.000,1376560 OGSFOFMR,D,5/12/2023,3.040,3.230,3.140,0.000,1376560 OGSFOFMR,D,5/15/2023,3.060,3.250,3.160,0.000,1376560 OGSFOFMR,D,5/16/2023,3.050,3.230,3.140,0.000,1376560 OGSFOFMR,D,5/17/2023,3.050,3.240,3.150,0.000,1376560 OGSFOFMR,D,5/18/2023,3.050,3.240,3.140,0.000,1376560 OGSFOFMR,D,5/19/2023,3.040,3.220,3.130,0.000,1376560 OGSFOFMR,D,5/22/2023,3.050,3.230,3.140,0.000,1376560 OGSFOFMR,D,5/23/2023,3.040,3.230,3.140,0.000,1376560 OGSFOFMR,D,5/24/2023,3.010,3.200,3.100,0.000,1376560 OGSFOFMR,D,5/25/2023,3.000,3.190,3.090,0.000,1374032 OGSFOFMR,D,5/26/2023,3.020,3.200,3.110,0.000,1372668 OGSFOFMR,D,5/29/2023,3.020,3.210,3.110,0.000,1372668 OGSFOFMR,D,5/30/2023,3.000,3.190,3.100,0.000,1372668 OGSFOFMR,D,5/31/2023,3.000,3.180,3.090,0.000,1372668 OGSFOFMR,D,6/1/2023,3.020,3.210,3.110,0.000,1372668 OGSFOFMR,D,6/2/2023,3.050,3.240,3.150,0.000,1372668 OGSFOFMR,D,6/6/2023,3.080,3.270,3.170,0.000,1372668 OGSFOFMR,D,6/7/2023,3.070,3.260,3.170,0.000,1372668 OGSFOFMR,D,6/8/2023,3.070,3.260,3.160,0.000,1368663 OGSFOFMR,D,6/9/2023,3.070,3.260,3.160,0.000,1368663 OGSFOFMR,D,6/12/2023,3.070,3.260,3.170,0.000,1368663 OGSFOFMR,D,6/13/2023,3.080,3.270,3.180,0.000,1368663 OGSFOFMR,D,6/14/2023,3.080,3.270,3.180,0.000,1368663 OGSFOFMR,D,6/15/2023,3.080,3.270,3.180,0.000,1368663 OGSFOFMR,D,6/16/2023,3.080,3.270,3.170,0.000,1365919 OGSFOFMR,D,6/19/2023,3.070,3.270,3.170,0.000,1363173 OGSFOFMR,D,6/20/2023,3.050,3.240,3.140,0.000,1362767 OGSFOFMR,D,6/21/2023,3.040,3.230,3.130,0.000,1356637 OGSFOFMR,D,6/22/2023,3.020,3.200,3.110,0.000,1356637 OGSFOFMR,D,6/23/2023,3.010,3.190,3.100,0.000,1356637 OGSFOFMR,D,6/26/2023,3.010,3.190,3.100,0.000,1356637 OGSFOFMR,D,6/27/2023,3.010,3.200,3.110,0.000,1354166 OGSFOFMR,D,6/28/2023,3.020,3.210,3.120,0.000,1354166 OGSFOFMR,D,6/29/2023,3.030,3.220,3.130,0.000,1354166 OGSFOFMR,D,6/30/2023,3.050,3.240,3.150,0.000,1354166 OGSFOFMR,D,7/3/2023,3.070,3.260,3.160,0.000,1354166 OGSFOFMR,D,7/4/2023,3.070,3.260,3.170,0.000,1354166 OGSFOFMR,D,7/5/2023,3.060,3.250,3.150,0.000,1354166 OGSFOFMR,D,7/6/2023,3.010,3.200,3.100,0.000,1354166 OGSFOFMR,D,7/7/2023,3.030,3.210,3.120,0.000,1351821 OGSFOFMR,D,7/10/2023,3.030,3.210,3.120,0.000,1351821 OGSFOFMR,D,7/11/2023,3.050,3.240,3.140,0.000,1332141 OGSFOFMR,D,7/12/2023,3.070,3.260,3.170,0.000,1325457 OGSFOFMR,D,7/13/2023,3.080,3.270,3.180,0.000,1325457 OGSFOFMR,D,7/14/2023,3.060,3.250,3.160,0.000,1322740 OGSFOFMR,D,7/17/2023,3.060,3.250,3.150,0.000,1322740 OGSFOFMR,D,7/18/2023,3.070,3.260,3.170,0.000,1322688 OGSFOFMR,D,7/19/2023,3.090,3.280,3.190,0.000,1322688 OGSFOFMR,D,7/20/2023,3.090,3.280,3.180,0.000,1322688 OGSFOFMR,D,7/21/2023,3.100,3.290,3.190,0.000,1322688 OGSFOFMR,D,7/24/2023,3.110,3.310,3.210,0.000,1322688 OGSFOFMR,D,7/25/2023,3.130,3.320,3.220,0.000,1322688 OGSFOFMR,D,7/26/2023,3.130,3.320,3.220,0.000,1322688 OGSFOFMR,D,7/27/2023,3.120,3.320,3.220,0.000,1322688 OGSFOFMR,D,7/28/2023,3.140,3.340,3.240,0.000,1322688 OGSFOFMR,D,7/31/2023,3.150,3.350,3.250,0.000,1322688 OGSFOFMR,D,8/1/2023,3.140,3.330,3.230,0.000,1322688 OGSFOFMR,D,8/2/2023,3.100,3.290,3.200,0.000,1322688 OGSFOFMR,D,8/3/2023,3.110,3.300,3.200,0.000,1322688 OGSFOFMR,D,8/4/2023,3.100,3.300,3.200,0.000,1322688 OGSFOFMR,D,8/7/2023,3.100,3.300,3.200,0.000,1322688 OGSFOFMR,D,8/8/2023,3.090,3.280,3.180,0.000,1322546 OGSFOFMR,D,8/9/2023,3.090,3.280,3.180,0.000,1322546 OGSFOFMR,D,8/10/2023,3.090,3.280,3.190,0.000,1318418 OGSFOFMR,D,8/11/2023,3.070,3.260,3.170,0.000,1318418 OGSFOFMR,D,8/14/2023,3.070,3.260,3.170,0.000,1318418 OGSFOFMR,D,8/16/2023,3.030,3.220,3.130,0.000,1315688 OGSFOFMR,D,8/17/2023,3.020,3.210,3.120,0.000,1315688 OGSFOFMR,D,8/18/2023,3.010,3.200,3.110,0.000,1315688 OGSFOFMR,D,8/21/2023,3.010,3.190,3.100,0.000,1315688 OGSFOFMR,D,8/22/2023,3.010,3.200,3.110,0.000,1315688 OGSFOFMR,D,8/23/2023,3.040,3.230,3.130,0.000,1315688 OGSFOFMR,D,8/24/2023,3.030,3.220,3.130,0.000,1314314 OGSFOFMR,D,8/25/2023,3.040,3.230,3.130,0.000,1314314 OGSFOFMR,D,8/28/2023,3.060,3.250,3.160,0.000,1314314 OGSFOFMR,D,8/29/2023,3.080,3.270,3.180,0.000,1314314 OGSFOFMR,D,8/30/2023,3.070,3.260,3.170,0.000,1314314 OGSFOFMR,D,8/31/2023,3.080,3.270,3.170,0.000,1314314 OGSFOFMR,D,9/1/2023,3.090,3.290,3.190,0.000,1314314 OGSFOFMR,D,9/4/2023,3.090,3.280,3.190,0.000,1314314 OGSFOFMR,D,9/5/2023,3.090,3.280,3.190,0.000,1314314 OGSFOFMR,D,9/6/2023,3.080,3.270,3.170,0.000,1314314 OGSFOFMR,D,9/7/2023,3.060,3.250,3.160,0.000,1314314 OGSFOFMR,D,9/8/2023,3.070,3.260,3.160,0.000,1314314 OGSFOFMR,D,9/11/2023,3.070,3.260,3.160,0.000,1314314 OGSFOFMR,D,9/12/2023,3.080,3.270,3.170,0.000,1314314 OGSFOFMR,D,9/13/2023,3.070,3.260,3.160,0.000,1314314 OGSFOFMR,D,9/14/2023,3.100,3.290,3.190,0.000,1287515 OGSFOFMR,D,9/15/2023,3.100,3.290,3.190,0.000,1287515 OGSFOFMR,D,9/18/2023,3.080,3.270,3.180,0.000,1284785 OGSFOFMR,D,9/19/2023,3.080,3.270,3.170,0.000,1284785 OGSFOFMR,D,9/20/2023,3.070,3.260,3.170,0.000,1269939 OGSFOFMR,D,9/21/2023,3.050,3.240,3.140,0.000,1269939 OGSFOFMR,D,9/22/2023,3.050,3.240,3.140,0.000,1269939 OGSFOFMR,D,9/25/2023,3.050,3.230,3.140,0.000,1269939 OGSFOFMR,D,9/26/2023,3.030,3.220,3.120,0.000,1269939 OGSFOFMR,D,9/27/2023,3.040,3.220,3.130,0.000,1269939 OGSFOFMR,D,9/28/2023,3.030,3.220,3.130,0.000,1269939 OGSFOFMR,D,9/29/2023,3.030,3.220,3.130,0.000,1269939 OGSFOFMR,D,10/2/2023,3.020,3.200,3.110,0.000,1269939 OGSFOFMR,D,10/3/2023,2.990,3.170,3.080,0.000,1269939 OGSFOFMR,D,10/4/2023,2.970,3.160,3.060,0.000,1267222 OGSFOFMR,D,10/5/2023,2.970,3.160,3.060,0.000,1267222 OGSFOFMR,D,10/6/2023,2.980,3.160,3.070,0.000,1267222 OGSFOFMR,D,10/9/2023,2.990,3.170,3.080,0.000,1267222 OGSFOFMR,D,10/10/2023,3.020,3.210,3.110,0.000,1264529 OGSFOFMR,D,10/11/2023,3.020,3.210,3.120,0.000,1264529 OGSFOFMR,D,10/12/2023,3.020,3.200,3.110,0.000,1260490 OGSFOFMR,D,10/13/2023,3.010,3.200,3.100,0.000,1260490 OGSFOFMR,D,10/16/2023,3.020,3.200,3.110,0.000,1260490 OGSFOFMR,D,10/17/2023,3.010,3.200,3.110,0.000,1260490 OGSFOFMR,D,10/18/2023,2.990,3.180,3.090,0.000,1260490 OGSFOFMR,D,10/19/2023,2.970,3.150,3.060,0.000,1260490 OGSFOFMR,D,10/20/2023,2.940,3.120,3.030,0.000,1260490 OGSFOFMR,D,10/23/2023,2.930,3.110,3.020,0.000,1257790 OGSFOFMR,D,10/24/2023,2.940,3.130,3.030,0.000,1257790 OGSFOFMR,D,10/25/2023,2.930,3.110,3.020,0.000,1257790 OGSFOFMR,D,10/26/2023,2.930,3.110,3.020,0.000,1257790 OGSFOFMR,D,10/27/2023,2.920,3.100,3.010,0.000,1257790 OGSFOFMR,D,10/30/2023,2.920,3.100,3.010,0.000,1257790 OGSFOFMR,D,10/31/2023,2.930,3.110,3.020,0.000,1257790 OGSFOFMR,D,11/1/2023,2.950,3.130,3.040,0.000,1257090 OGSFOFMR,D,11/2/2023,2.980,3.160,3.070,0.000,1257090 OGSFOFMR,D,11/3/2023,3.000,3.190,3.100,0.000,1257090 OGSFOFMR,D,11/6/2023,2.990,3.180,3.080,0.000,1257090 OGSFOFMR,D,11/7/2023,2.990,3.170,3.080,0.000,1257090 OGSFOFMR,D,11/8/2023,2.980,3.170,3.070,0.000,1257090 OGSFOFMR,D,11/10/2023,2.970,3.160,3.060,0.000,1257090 OGSFOFMR,D,11/13/2023,2.980,3.160,3.070,0.000,1242627 OGSFOFMR,D,11/14/2023,3.010,3.200,3.100,0.000,1242627 OGSFOFMR,D,11/15/2023,3.010,3.200,3.100,0.000,1242627 OGSFOFMR,D,11/16/2023,3.000,3.180,3.090,0.000,1242627 OGSFOFMR,D,11/17/2023,3.010,3.190,3.100,0.000,1258811 OGSFOFMR,D,11/20/2023,3.010,3.200,3.110,0.000,1258811 OGSFOFMR,D,11/21/2023,3.010,3.190,3.100,0.000,1258811 OGSFOFMR,D,11/22/2023,3.020,3.210,3.110,0.000,1242627 OGSFOFMR,D,11/23/2023,3.020,3.210,3.120,0.000,1242627 OGSFOFMR,D,11/24/2023,3.020,3.210,3.110,0.000,1242627 OGSFOFMR,D,11/27/2023,3.020,3.200,3.110,0.000,1242627 OGSFOFMR,D,11/28/2023,3.020,3.210,3.110,0.000,1242627 OGSFOFMR,D,11/29/2023,3.030,3.220,3.120,0.000,1242627 OGSFOFMR,D,11/30/2023,3.040,3.230,3.130,0.000,1242627 OGSFOFMR,D,12/1/2023,3.070,3.260,3.160,0.000,1242627 OGSFOFMR,D,12/4/2023,3.070,3.260,3.170,0.000,1242627 OGSFOFMR,D,12/5/2023,3.080,3.270,3.170,0.000,1242627 OGSFOFMR,D,12/6/2023,3.080,3.280,3.180,0.000,1242627 OGSFOFMR,D,12/7/2023,3.090,3.280,3.180,0.000,1242627 OGSFOFMR,D,12/8/2023,3.090,3.290,3.190,0.000,1242627 OGSFOFMR,D,12/11/2023,3.100,3.290,3.190,0.000,1242627 OGSFOFMR,D,12/12/2023,3.090,3.290,3.190,0.000,1242627 OGSFOFMR,D,12/13/2023,3.120,3.310,3.210,0.000,1242627 OGSFOFMR,D,12/14/2023,3.140,3.340,3.240,0.000,1242627 OGSFOFMR,D,12/15/2023,3.150,3.340,3.240,0.000,1242627 OGSFOFMR,D,12/18/2023,3.150,3.340,3.240,0.000,1242627 OGSFOFMR,D,12/19/2023,3.150,3.350,3.250,0.000,1240518 OGSFOFMR,D,12/20/2023,3.150,3.350,3.250,0.000,1240518 OGSFOFMR,D,12/21/2023,3.150,3.340,3.250,0.000,1240518 OGSFOFMR,D,12/22/2023,3.160,3.350,3.250,0.000,1240518 OGSFOFMR,D,12/27/2023,3.160,3.360,3.260,0.000,1240518 OGSFOFMR,D,12/28/2023,3.160,3.360,3.260,0.000,1240518 OGSFOFMR,D,12/29/2023,3.160,3.360,3.260,0.000,1240518 OGSFOFMR,D,12/31/2023,3.160,3.360,3.260,0.000,1240518 OGSFOFMR,D,1/1/2024,3.160,3.360,3.260,0.000,1240518 OGSFOFMR,D,1/2/2024,3.170,3.360,3.260,0.000,1240518 OGSFOFMR,D,1/3/2024,3.150,3.340,3.240,0.000,1240518 OGSFOFMR,D,1/4/2024,3.140,3.340,3.240,0.000,1240518 OGSFOFMR,D,1/5/2024,3.140,3.330,3.240,0.000,1240518 OGSFOFMR,D,1/8/2024,3.150,3.340,3.250,0.000,1235777 OGSFOFMR,D,1/9/2024,3.150,3.340,3.250,0.000,1235777 OGSFOFMR,D,1/10/2024,3.150,3.340,3.250,0.000,1223859 OGSFOFMR,D,1/11/2024,3.140,3.340,3.240,0.000,1223859 OGSFOFMR,D,1/12/2024,3.150,3.350,3.250,0.000,1221993 OGSFOFMR,D,1/15/2024,3.150,3.350,3.250,0.000,1221085 OGSFOFMR,D,1/16/2024,3.150,3.340,3.240,0.000,1221085 OGSFOFMR,D,1/17/2024,3.130,3.320,3.230,0.000,1221085 OGSFOFMR,D,1/18/2024,3.130,3.330,3.230,0.000,1211698 OGSFOFMR,D,1/19/2024,3.140,3.330,3.230,0.000,1209026 OGSFOFMR,D,1/22/2024,3.160,3.350,3.250,0.000,1209026 OGSFOFMR,D,1/23/2024,3.160,3.350,3.260,0.000,1209026 OGSFOFMR,D,1/24/2024,3.160,3.360,3.260,0.000,1209026 OGSFOFMR,D,1/25/2024,3.170,3.360,3.270,0.000,1201043 OGSFOFMR,D,1/26/2024,3.170,3.370,3.270,0.000,1196730 OGSFOFMR,D,1/29/2024,3.190,3.390,3.290,0.000,1196730 OGSFOFMR,D,1/30/2024,3.190,3.390,3.290,0.000,1196730 OGSFOFMR,D,1/31/2024,3.190,3.380,3.290,0.000,1196730 OGSFOFMR,D,2/1/2024,3.180,3.380,3.280,0.000,1196730 OGSFOFMR,D,2/2/2024,3.190,3.380,3.280,0.000,1195645 OGSFOFMR,D,2/5/2024,3.180,3.380,3.280,0.000,1195645 OGSFOFMR,D,2/6/2024,3.190,3.390,3.290,0.000,1195645 OGSFOFMR,D,2/7/2024,3.190,3.390,3.290,0.000,1195645 OGSFOFMR,D,2/8/2024,3.190,3.390,3.290,0.000,1195645 OGSFOFMR,D,2/9/2024,3.200,3.390,3.290,0.000,1195645 OGSFOFMR,D,2/12/2024,3.210,3.410,3.310,0.000,1195645 OGSFOFMR,D,2/13/2024,3.190,3.380,3.280,0.000,1194535 OGSFOFMR,D,2/14/2024,3.200,3.400,3.300,0.000,1194535 OGSFOFMR,D,2/15/2024,3.220,3.420,3.320,0.000,1186058 OGSFOFMR,D,2/16/2024,3.210,3.410,3.310,0.000,1186058 OGSFOFMR,D,2/19/2024,3.210,3.410,3.310,0.000,1186058 OGSFOFMR,D,2/20/2024,3.200,3.400,3.300,0.000,1186058 OGSFOFMR,D,2/21/2024,3.200,3.400,3.300,0.000,1180772 OGSFOFMR,D,2/22/2024,3.220,3.420,3.320,0.000,1180772 OGSFOFMR,D,2/23/2024,3.220,3.420,3.320,0.000,1180772 OGSFOFMR,D,2/26/2024,3.220,3.420,3.320,0.000,1180772 OGSFOFMR,D,2/27/2024,3.230,3.430,3.330,0.000,1180772 OGSFOFMR,D,2/28/2024,3.220,3.420,3.320,0.000,1180772 OGSFOFMR,D,2/29/2024,3.230,3.430,3.330,0.000,1180772 OGSFOFMR,D,3/1/2024,3.250,3.450,3.350,0.000,1180772 OGSFOFMR,D,3/4/2024,3.250,3.450,3.350,0.000,1180772 OGSFOFMR,D,3/5/2024,3.240,3.450,3.350,0.000,1179665 OGSFOFMR,D,3/6/2024,3.260,3.460,3.360,0.000,1179665 OGSFOFMR,D,3/7/2024,3.260,3.470,3.370,0.000,1179665 OGSFOFMR,D,3/8/2024,3.260,3.470,3.360,0.000,1179665 OGSFOFMR,D,3/11/2024,3.250,3.450,3.350,0.000,1179665 OGSFOFMR,D,3/12/2024,3.260,3.460,3.360,0.000,1179665 OGSFOFMR,D,3/13/2024,3.260,3.460,3.360,0.000,1179665 OGSFOFMR,D,3/14/2024,3.250,3.450,3.350,0.000,1179665 OGSFOFMR,D,3/15/2024,3.250,3.450,3.350,0.000,1179665 OGSFOFMR,D,3/19/2024,3.260,3.460,3.360,0.000,1179665 OGSFOFMR,D,3/20/2024,3.270,3.480,3.380,0.000,1179665 OGSFOFMR,D,3/21/2024,3.290,3.500,3.400,0.000,1179665 OGSFOFMR,D,3/22/2024,3.300,3.500,3.400,0.000,1179665 OGSFOFMR,D,3/26/2024,3.300,3.500,3.400,0.000,1179665 OGSFOFMR,D,3/27/2024,3.310,3.510,3.410,0.000,1179665 OGSFOFMR,D,3/28/2024,3.320,3.530,3.420,0.000,1179665 OGSFOFMR,D,3/29/2024,3.320,3.530,3.420,0.000,1179665 OGSFOFMR,D,4/1/2024,3.320,3.520,3.420,0.000,1179665 OGSFOFMR,D,4/2/2024,3.300,3.500,3.400,0.000,1179665 OGSFOFMR,D,4/3/2024,3.300,3.500,3.400,0.000,1176993 OGSFOFMR,D,4/4/2024,3.290,3.500,3.400,0.000,1176993 OGSFOFMR,D,4/5/2024,3.290,3.490,3.390,0.000,1175067 OGSFOFMR,D,4/8/2024,3.290,3.500,3.400,0.000,1172913 OGSFOFMR,D,4/9/2024,3.290,3.500,3.390,0.000,1172913 OGSFOFMR,D,4/10/2024,3.280,3.490,3.380,0.000,1171476 OGSFOFMR,D,4/11/2024,3.290,3.490,3.390,0.000,1171476 OGSFOFMR,D,4/12/2024,3.290,3.490,3.390,0.000,1171476 OGSFOFMR,D,4/15/2024,3.270,3.470,3.370,0.000,1171476 OGSFOFMR,D,4/16/2024,3.240,3.440,3.340,0.000,1171476 OGSFOFMR,D,4/17/2024,3.230,3.430,3.330,0.000,1171476 OGSFOFMR,D,4/18/2024,3.240,3.440,3.340,0.000,1171476 OGSFOFMR,D,4/19/2024,3.230,3.430,3.330,0.000,1171476 OGSFOFMR,D,4/22/2024,3.250,3.450,3.350,0.000,1171476 OGSFOFMR,D,4/23/2024,3.270,3.470,3.370,0.000,1171476 OGSFOFMR,D,4/24/2024,3.270,3.470,3.370,0.000,1171476 OGSFOFMR,D,4/25/2024,3.240,3.450,3.350,0.000,1171476 OGSFOFMR,D,4/26/2024,3.270,3.470,3.370,0.000,1171476 OGSFOFMR,D,4/29/2024,3.280,3.480,3.380,0.000,1168768 OGSFOFMR,D,4/30/2024,3.260,3.460,3.360,0.000,1168768 OGSFOFMR,D,5/1/2024,3.260,3.460,3.360,0.000,1168768 OGSFOFMR,D,5/2/2024,3.260,3.470,3.360,0.000,1168768 OGSFOFMR,D,5/8/2024,3.300,3.500,3.400,0.000,1167426 OGSFOFMR,D,5/9/2024,3.300,3.510,3.410,0.000,1167426 OGSFOFMR,D,5/10/2024,3.310,3.510,3.410,0.000,1167426 OGSFOFMR,D,5/13/2024,3.310,3.510,3.410,0.000,1167426 OGSFOFMR,D,5/14/2024,3.310,3.520,3.410,0.000,1167426 OGSFOFMR,D,5/15/2024,3.330,3.530,3.430,0.000,1166750 OGSFOFMR,D,5/16/2024,3.330,3.530,3.430,0.000,1166750 OGSFOFMR,D,5/17/2024,3.330,3.530,3.430,0.000,1166750 OGSFOFMR,D,5/20/2024,3.340,3.550,3.440,0.000,1166750 OGSFOFMR,D,5/21/2024,3.340,3.540,3.440,0.000,1166750 OGSFOFMR,D,5/22/2024,3.330,3.530,3.430,0.000,1163971 OGSFOFMR,D,5/23/2024,3.310,3.520,3.420,0.000,1163971 OGSFOFMR,D,5/24/2024,3.310,3.520,3.420,0.000,1163971 OGSFOFMR,D,5/27/2024,3.320,3.520,3.420,0.000,1163971 OGSFOFMR,D,5/28/2024,3.310,3.520,3.410,0.000,1163971 OGSFOFMR,D,5/29/2024,3.290,3.490,3.390,0.000,1163971 OGSFOFMR,D,5/30/2024,3.290,3.500,3.390,0.000,1163971 OGSFOFMR,D,5/31/2024,3.300,3.500,3.400,0.000,1163971 OGSFOFMR,D,6/3/2024,3.310,3.510,3.410,0.000,1163971 OGSFOFMR,D,6/4/2024,3.290,3.500,3.400,0.000,1163971 OGSFOFMR,D,6/5/2024,3.310,3.520,3.410,0.000,1163971 OGSFOFMR,D,6/6/2024,3.320,3.520,3.420,0.000,1163971 OGSFOFMR,D,6/7/2024,3.310,3.520,3.420,0.000,1164208 OGSFOFMR,D,6/10/2024,3.320,3.530,3.420,0.000,1164208 OGSFOFMR,D,6/11/2024,3.310,3.520,3.410,0.000,1164208 OGSFOFMR,D,6/12/2024,3.320,3.530,3.430,0.000,1164208 OGSFOFMR,D,6/13/2024,3.310,3.520,3.410,0.000,1164208 OGSFOFMR,D,6/14/2024,3.310,3.520,3.410,0.000,1164208 OGSFOFMR,D,6/17/2024,3.310,3.510,3.410,0.000,1164208 OGSFOFMR,D,6/18/2024,3.320,3.520,3.420,0.000,1164208 OGSFOFMR,D,6/19/2024,3.320,3.520,3.420,0.000,1164208 OGSFOFMR,D,6/20/2024,3.330,3.530,3.430,0.000,1164208 OGSFOFMR,D,6/21/2024,3.320,3.530,3.430,0.000,1164208 OGSFOFMR,D,6/25/2024,3.330,3.530,3.430,0.000,1158786 OGSFOFMR,D,6/26/2024,3.320,3.530,3.420,0.000,1158786 OGSFOFMR,D,6/27/2024,3.320,3.530,3.430,0.000,1158786 OGSFOFMR,D,6/28/2024,3.330,3.530,3.430,0.000,1158786 OGSFOFMR,D,7/1/2024,3.420,3.460,3.420,0.000,1158786 OGSFOFMR,D,7/2/2024,3.420,3.460,3.420,0.000,1158786 OGSFOFMR,D,7/3/2024,3.430,3.470,3.430,0.000,1158786 OGSFOFMR,D,7/4/2024,3.440,3.470,3.440,0.000,1164198 OGSFOFMR,D,7/5/2024,3.440,3.470,3.440,0.000,1164198 OGSFOFMR,D,7/8/2024,3.440,3.480,3.440,0.000,1164198 OGSFOFMR,D,7/9/2024,3.430,3.470,3.430,0.000,1164198 OGSFOFMR,D,7/10/2024,3.450,3.490,3.450,0.000,1164198 OGSFOFMR,D,7/11/2024,3.460,3.500,3.460,0.000,1164198 OGSFOFMR,D,7/12/2024,3.470,3.510,3.470,0.000,1164198 OGSFOFMR,D,7/15/2024,3.470,3.510,3.470,0.000,1165640 OGSFOFMR,D,7/16/2024,3.490,3.530,3.490,0.000,1165640 OGSFOFMR,D,7/17/2024,3.480,3.510,3.480,0.000,1165640 OGSFOFMR,D,7/18/2024,3.470,3.510,3.470,0.000,1165640 OGSFOFMR,D,7/19/2024,3.450,3.490,3.450,0.000,1165640 OGSFOFMR,D,7/22/2024,3.470,3.500,3.470,0.000,1165640 OGSFOFMR,D,7/23/2024,3.470,3.510,3.470,0.000,1165640 OGSFOFMR,D,7/24/2024,3.450,3.490,3.450,0.000,1165640 OGSFOFMR,D,7/25/2024,3.440,3.480,3.440,0.000,1165640 OGSFOFMR,D,7/26/2024,3.460,3.500,3.460,0.000,1165640 OGSFOFMR,D,7/29/2024,3.460,3.500,3.460,0.000,1165640 OGSFOFMR,D,7/30/2024,3.470,3.500,3.470,0.000,1165640 OGSFOFMR,D,7/31/2024,3.490,3.530,3.490,0.000,1187108 OGSFOFMR,D,8/1/2024,3.460,3.500,3.460,0.000,1187108 OGSFOFMR,D,8/2/2024,3.390,3.420,3.390,0.000,1187108 OGSFOFMR,D,8/5/2024,3.320,3.360,3.320,0.000,1187108 OGSFOFMR,D,8/6/2024,3.340,3.380,3.340,0.000,1187108 OGSFOFMR,D,8/7/2024,3.370,3.400,3.370,0.000,1187108 OGSFOFMR,D,8/8/2024,3.380,3.410,3.380,0.000,1187108 OGSFOFMR,D,8/9/2024,3.380,3.420,3.380,0.000,1191513 OGSFOFMR,D,8/12/2024,3.380,3.420,3.380,0.000,1191513 OGSFOFMR,D,8/13/2024,3.400,3.440,3.400,0.000,1191513 OGSFOFMR,D,8/14/2024,3.400,3.440,3.400,0.000,1191513 OGSFOFMR,D,8/16/2024,3.440,3.480,3.440,0.000,1191513 OGSFOFMR,D,8/19/2024,3.450,3.490,3.450,0.000,1191513 OGSFOFMR,D,8/20/2024,3.440,3.470,3.440,0.000,1191513 OGSFOFMR,D,8/21/2024,3.450,3.480,3.450,0.000,1191513 OGSFOFMR,D,8/22/2024,3.440,3.480,3.440,0.000,1191513 OGSFOFMR,D,8/23/2024,3.460,3.500,3.460,0.000,1190697 OGSFOFMR,D,8/26/2024,3.460,3.500,3.460,0.000,1190697 OGSFOFMR,D,8/27/2024,3.460,3.500,3.460,0.000,1190697 OGSFOFMR,D,8/28/2024,3.460,3.500,3.460,0.000,1190697 OGSFOFMR,D,8/29/2024,3.470,3.510,3.470,0.000,1190697 OGSFOFMR,D,8/30/2024,3.470,3.510,3.470,0.000,1190697 OGSFOFMR,D,9/2/2024,3.480,3.520,3.480,0.000,1190697 OGSFOFMR,D,9/3/2024,3.460,3.500,3.460,0.000,1190697 OGSFOFMR,D,9/4/2024,3.440,3.480,3.440,0.000,1190697 OGSFOFMR,D,9/5/2024,3.440,3.480,3.440,0.000,1190697 OGSFOFMR,D,9/6/2024,3.410,3.450,3.410,0.000,1190697 OGSFOFMR,D,9/9/2024,3.430,3.470,3.430,0.000,1190697 OGSFOFMR,D,9/10/2024,3.430,3.470,3.430,0.000,1190697 OGSFOFMR,D,9/11/2024,3.430,3.460,3.430,0.000,1190697 OGSFOFMR,D,9/12/2024,3.450,3.480,3.450,0.000,1188022 OGSFOFMR,D,9/13/2024,3.460,3.500,3.460,0.000,1188022 OGSFOFMR,D,9/16/2024,3.470,3.510,3.470,0.000,1188022 OGSFOFMR,D,9/17/2024,3.480,3.520,3.480,0.000,1188022 OGSFOFMR,D,9/18/2024,3.470,3.510,3.470,0.000,1188022 OGSFOFMR,D,9/19/2024,3.500,3.540,3.500,0.000,1188022 OGSFOFMR,D,9/20/2024,3.490,3.530,3.490,0.000,1188022 OGSFOFMR,D,9/23/2024,3.500,3.540,3.500,0.000,1186697 OGSFOFMR,D,9/24/2024,3.510,3.540,3.510,0.000,1186697 OGSFOFMR,D,9/25/2024,3.500,3.530,3.500,0.000,1186697 OGSFOFMR,D,9/26/2024,3.500,3.540,3.500,0.000,1179605 OGSFOFMR,D,9/27/2024,3.510,3.550,3.510,0.000,1179605 OGSFOFMR,D,9/30/2024,3.500,3.540,3.500,0.000,1179605 OGSFOFMR,D,10/1/2024,3.510,3.550,3.510,0.000,1180266 OGSFOFMR,D,10/2/2024,3.510,3.550,3.510,0.000,1180266 OGSFOFMR,D,10/3/2024,3.500,3.540,3.500,0.000,1165971 OGSFOFMR,D,10/4/2024,3.510,3.550,3.510,0.000,1165971 OGSFOFMR,D,10/7/2024,3.500,3.540,3.500,0.000,1165971 OGSFOFMR,D,10/8/2024,3.500,3.540,3.500,0.000,1165296 OGSFOFMR,D,10/9/2024,3.510,3.540,3.510,0.000,1165296 OGSFOFMR,D,10/10/2024,3.510,3.550,3.510,0.000,1165296 OGSFOFMR,D,10/11/2024,3.520,3.560,3.520,0.000,1165296 OGSFOFMR,D,10/14/2024,3.530,3.570,3.530,0.000,1165296 OGSFOFMR,D,10/15/2024,3.530,3.570,3.530,0.000,1165296 OGSFOFMR,D,10/16/2024,3.540,3.570,3.540,0.000,1165296 OGSFOFMR,D,10/17/2024,3.540,3.580,3.540,0.000,1165296 OGSFOFMR,D,10/18/2024,3.550,3.580,3.550,0.000,1165296 OGSFOFMR,D,10/21/2024,3.530,3.570,3.530,0.000,1165296 OGSFOFMR,D,10/22/2024,3.520,3.560,3.520,0.000,1165296 OGSFOFMR,D,10/23/2024,3.510,3.550,3.510,0.000,1165296 OGSFOFMR,D,10/24/2024,3.510,3.550,3.510,0.000,1161166 OGSFOFMR,D,10/25/2024,3.510,3.550,3.510,0.000,1155177 OGSFOFMR,D,10/29/2024,3.510,3.550,3.510,0.000,1150204 OGSFOFMR,D,10/30/2024,3.490,3.530,3.490,0.000,1150204 OGSFOFMR,D,10/31/2024,3.470,3.500,3.470,0.000,1150204 OGSFOFMR,D,11/1/2024,3.480,3.520,3.480,0.000,1150204 OGSFOFMR,D,11/4/2024,3.480,3.510,3.480,0.000,1150204 OGSFOFMR,D,11/5/2024,3.490,3.520,3.490,0.000,1150204 OGSFOFMR,D,11/6/2024,3.540,3.580,3.540,0.000,1150204 OGSFOFMR,D,11/7/2024,3.550,3.590,3.550,0.000,1150204 OGSFOFMR,D,11/8/2024,3.560,3.600,3.560,0.000,1150204 OGSFOFMR,D,11/11/2024,3.590,3.630,3.590,0.000,1150204 OGSFOFMR,D,11/12/2024,3.570,3.610,3.570,0.000,1149662 OGSFOFMR,D,11/13/2024,3.560,3.600,3.560,0.000,1149662 OGSFOFMR,D,11/14/2024,3.560,3.600,3.560,0.000,1149662 OGSFOFMR,D,11/15/2024,3.540,3.580,3.540,0.000,1149662 OGSFOFMR,D,11/18/2024,3.540,3.580,3.540,0.000,1149662 OGSFOFMR,D,11/19/2024,3.540,3.580,3.540,0.000,1149662 OGSFOFMR,D,11/20/2024,3.540,3.580,3.540,0.000,1149662 OGSFOFMR,D,11/21/2024,3.570,3.610,3.570,0.000,1149662 OGSFOFMR,D,11/25/2024,3.600,3.640,3.600,0.000,1147921