,,,,,,, OGBMER,D,6/17/2021,9.980,10.590,10.280,0.000,706386 OGBMER,D,6/18/2021,9.880,10.490,10.180,0.000,706386 OGBMER,D,6/22/2021,9.870,10.480,10.170,0.000,713230 OGBMER,D,6/23/2021,9.860,10.470,10.170,0.000,715866 OGBMER,D,6/24/2021,9.870,10.480,10.180,0.000,720065 OGBMER,D,6/25/2021,9.910,10.520,10.210,0.000,731796 OGBMER,D,6/28/2021,9.900,10.510,10.210,0.000,734227 OGBMER,D,6/29/2021,9.830,10.440,10.130,0.000,739097 OGBMER,D,6/30/2021,9.760,10.360,10.060,0.000,743994 OGBMER,D,7/1/2021,9.810,10.410,10.110,0.000,760797 OGBMER,D,7/2/2021,9.780,10.390,10.080,0.000,766204 OGBMER,D,7/5/2021,9.720,10.320,10.020,0.000,772379 OGBMER,D,7/6/2021,9.740,10.340,10.040,0.000,776358 OGBMER,D,7/7/2021,9.710,10.310,10.010,0.000,779136 OGBMER,D,7/9/2021,9.700,10.300,10.000,0.000,780437 OGBMER,D,7/12/2021,9.690,10.290,9.990,0.000,781082 OGBMER,D,7/13/2021,9.610,10.200,9.900,0.000,781082 OGBMER,D,7/14/2021,9.630,10.230,9.930,0.000,781082 OGBMER,D,7/15/2021,9.560,10.150,9.860,0.000,781082 OGBMER,D,7/16/2021,9.570,10.160,9.860,0.000,791664 OGBMER,D,7/19/2021,9.400,9.990,9.690,0.000,797053 OGBMER,D,7/20/2021,9.450,10.030,9.740,0.000,800639 OGBMER,D,7/21/2021,9.550,10.150,9.850,0.000,802678 OGBMER,D,7/22/2021,9.580,10.170,9.880,0.000,802678 OGBMER,D,7/23/2021,9.600,10.190,9.900,0.000,803081 OGBMER,D,7/26/2021,9.630,10.230,9.930,0.000,810612 OGBMER,D,7/27/2021,9.700,10.300,10.000,0.000,819621 OGBMER,D,7/28/2021,9.710,10.310,10.010,0.000,821621 OGBMER,D,7/29/2021,9.700,10.300,10.000,0.000,824794 OGBMER,D,7/30/2021,9.720,10.320,10.020,0.000,826781 OGBMER,D,8/2/2021,9.780,10.380,10.080,0.000,833163 OGBMER,D,8/3/2021,9.760,10.360,10.060,0.000,835147 OGBMER,D,8/4/2021,9.750,10.350,10.050,0.000,835147 OGBMER,D,8/5/2021,9.750,10.360,10.050,0.000,833659 OGBMER,D,8/6/2021,9.720,10.320,10.020,0.000,834852 OGBMER,D,8/10/2021,9.730,10.340,10.040,0.000,835349 OGBMER,D,8/11/2021,9.760,10.360,10.060,0.000,851335 OGBMER,D,8/13/2021,9.740,10.340,10.040,0.000,852342 OGBMER,D,8/16/2021,9.760,10.370,10.060,0.000,854320 OGBMER,D,8/17/2021,9.780,10.390,10.080,0.000,854320 OGBMER,D,8/19/2021,9.670,10.270,9.970,0.000,854320 OGBMER,D,8/20/2021,9.690,10.290,9.990,0.000,854320 OGBMER,D,8/23/2021,9.780,10.390,10.090,0.000,854320 OGBMER,D,8/24/2021,9.850,10.450,10.150,0.000,854320 OGBMER,D,8/25/2021,9.920,10.540,10.230,0.000,854320 OGBMER,D,8/26/2021,9.930,10.550,10.240,0.000,855485 OGBMER,D,8/27/2021,9.930,10.550,10.240,0.000,858976 OGBMER,D,8/30/2021,10.040,10.660,10.350,0.000,858976 OGBMER,D,8/31/2021,9.980,10.600,10.290,0.000,858976 OGBMER,D,9/1/2021,9.960,10.570,10.270,0.000,861376 OGBMER,D,9/2/2021,9.940,10.550,10.240,0.000,861801 OGBMER,D,9/3/2021,9.900,10.520,10.210,0.000,862770 OGBMER,D,9/6/2021,9.910,10.530,10.220,0.000,862770 OGBMER,D,9/7/2021,9.870,10.480,10.180,0.000,863159 OGBMER,D,9/8/2021,9.860,10.470,10.170,0.000,864135 OGBMER,D,9/9/2021,9.850,10.460,10.160,0.000,867046 OGBMER,D,9/10/2021,9.860,10.470,10.160,0.000,871940 OGBMER,D,9/13/2021,9.870,10.480,10.180,0.000,871940 OGBMER,D,9/14/2021,9.890,10.500,10.190,0.000,877800 OGBMER,D,9/16/2021,9.930,10.540,10.240,0.000,879068 OGBMER,D,9/17/2021,9.960,10.580,10.270,0.000,885872 OGBMER,D,9/20/2021,9.880,10.490,10.180,0.000,892669 OGBMER,D,9/21/2021,9.880,10.490,10.180,0.000,892669 OGBMER,D,9/22/2021,9.860,10.470,10.170,0.000,902193 OGBMER,D,9/23/2021,9.850,10.460,10.150,0.000,902489 OGBMER,D,9/24/2021,9.770,10.370,10.070,0.000,909355 OGBMER,D,9/27/2021,9.750,10.350,10.050,0.000,907827 OGBMER,D,9/28/2021,9.650,10.250,9.950,0.000,910865 OGBMER,D,9/29/2021,9.730,10.330,10.030,0.000,918420 OGBMER,D,9/30/2021,9.720,10.320,10.020,0.000,918717 OGBMER,D,10/1/2021,9.750,10.350,10.050,0.000,918717 OGBMER,D,10/4/2021,9.720,10.320,10.020,0.000,919712 OGBMER,D,10/5/2021,9.790,10.390,10.090,0.000,919712 OGBMER,D,10/6/2021,9.760,10.370,10.060,0.000,919708 OGBMER,D,10/7/2021,9.870,10.480,10.180,0.000,924072 OGBMER,D,10/8/2021,9.890,10.500,10.200,0.000,924072 OGBMER,D,10/11/2021,9.830,10.440,10.140,0.000,942102 OGBMER,D,10/12/2021,9.830,10.440,10.130,0.000,943878 OGBMER,D,10/13/2021,9.770,10.380,10.080,0.000,944857 OGBMER,D,10/14/2021,9.810,10.420,10.120,0.000,944857 OGBMER,D,10/15/2021,9.820,10.430,10.130,0.000,946434 OGBMER,D,10/18/2021,9.770,10.380,10.080,0.000,956288 OGBMER,D,10/19/2021,9.830,10.440,10.140,0.000,956288 OGBMER,D,10/20/2021,9.920,10.530,10.230,0.000,956288 OGBMER,D,10/21/2021,9.880,10.490,10.190,0.000,957939 OGBMER,D,10/22/2021,9.890,10.500,10.190,0.000,957939 OGBMER,D,10/25/2021,9.850,10.450,10.150,0.000,962797 OGBMER,D,10/26/2021,9.850,10.460,10.150,0.000,963681 OGBMER,D,10/27/2021,9.890,10.500,10.190,0.000,963681 OGBMER,D,10/29/2021,9.800,10.410,10.100,0.000,963934 OGBMER,D,11/1/2021,9.810,10.410,10.110,0.000,966394 OGBMER,D,11/2/2021,9.780,10.390,10.080,0.000,965285 OGBMER,D,11/3/2021,9.830,10.440,10.140,0.000,965285 OGBMER,D,11/4/2021,9.830,10.430,10.130,0.000,965285 OGBMER,D,11/5/2021,9.800,10.410,10.100,0.000,975231 OGBMER,D,11/8/2021,9.900,10.520,10.210,0.000,975743 OGBMER,D,11/9/2021,9.890,10.500,10.190,0.000,977201 OGBMER,D,11/10/2021,9.890,10.500,10.190,0.000,979150 OGBMER,D,11/11/2021,9.900,10.510,10.210,0.000,979150 OGBMER,D,11/12/2021,9.900,10.510,10.210,0.000,980337 OGBMER,D,11/15/2021,9.890,10.500,10.200,0.000,979777 OGBMER,D,11/16/2021,9.830,10.440,10.140,0.000,979777 OGBMER,D,11/17/2021,9.930,10.550,10.240,0.000,979777 OGBMER,D,11/18/2021,9.940,10.550,10.240,0.000,970139 OGBMER,D,11/19/2021,9.880,10.490,10.190,0.000,970427 OGBMER,D,11/22/2021,9.840,10.440,10.140,0.000,971895 OGBMER,D,11/23/2021,9.750,10.360,10.050,0.000,972385 OGBMER,D,11/24/2021,9.730,10.330,10.030,0.000,973867 OGBMER,D,11/25/2021,9.800,10.410,10.100,0.000,973867 OGBMER,D,11/26/2021,9.570,10.160,9.860,0.000,973467 OGBMER,D,11/29/2021,9.640,10.240,9.940,0.000,974977 OGBMER,D,11/30/2021,9.630,10.230,9.930,0.000,975976 OGBMER,D,12/1/2021,9.660,10.260,9.960,0.000,977476 OGBMER,D,12/2/2021,9.660,10.260,9.960,0.000,977874 OGBMER,D,12/3/2021,9.680,10.280,9.980,0.000,977874 OGBMER,D,12/6/2021,9.690,10.290,9.990,0.000,981101 OGBMER,D,12/7/2021,9.760,10.360,10.060,0.000,981101 OGBMER,D,12/8/2021,9.750,10.360,10.050,0.000,981101 OGBMER,D,12/9/2021,9.810,10.420,10.120,0.000,981101 OGBMER,D,12/10/2021,9.820,10.420,10.120,0.000,981101 OGBMER,D,12/13/2021,9.770,10.370,10.070,0.000,983550 OGBMER,D,12/14/2021,9.720,10.320,10.020,0.000,983550 OGBMER,D,12/15/2021,9.710,10.310,10.010,0.000,986813 OGBMER,D,12/16/2021,9.750,10.350,10.050,0.000,986813 OGBMER,D,12/17/2021,9.720,10.320,10.020,0.000,986813 OGBMER,D,12/20/2021,9.670,10.270,9.970,0.000,987060 OGBMER,D,12/21/2021,9.680,10.280,9.980,0.000,989048 OGBMER,D,12/22/2021,9.710,10.310,10.010,0.000,991419 OGBMER,D,12/23/2021,9.760,10.360,10.060,0.000,991419 OGBMER,D,12/24/2021,9.760,10.360,10.060,0.000,996349 OGBMER,D,12/28/2021,9.770,10.370,10.070,0.000,996349 OGBMER,D,12/29/2021,9.760,10.360,10.060,0.000,996349 OGBMER,D,12/30/2021,9.750,10.350,10.050,0.000,1007194 OGBMER,D,12/31/2021,9.770,10.380,10.070,0.000,1007194 OGBMER,D,1/1/2022,9.460,10.040,9.750,0.000,1007194 OGBMER,D,1/3/2022,9.510,10.100,9.810,0.000,1007194 OGBMER,D,1/4/2022,9.550,10.140,9.850,0.000,1018878 OGBMER,D,1/5/2022,9.530,10.120,9.830,0.000,1019885 OGBMER,D,1/7/2022,9.500,10.090,9.800,0.000,1019885 OGBMER,D,1/10/2022,9.550,10.140,9.840,0.000,1021773 OGBMER,D,1/11/2022,9.660,10.250,9.960,0.000,1031853 OGBMER,D,1/12/2022,9.810,10.420,10.110,0.000,1033347 OGBMER,D,1/13/2022,9.830,10.440,10.130,0.000,1084393 OGBMER,D,1/14/2022,9.800,10.410,10.110,0.000,1088305 OGBMER,D,1/17/2022,9.840,10.450,10.150,0.000,1094489 OGBMER,D,1/18/2022,9.760,10.360,10.060,0.000,1094489 OGBMER,D,1/19/2022,9.820,10.420,10.120,0.000,1095971 OGBMER,D,1/20/2022,9.830,10.440,10.130,0.000,1102344 OGBMER,D,1/21/2022,9.730,10.340,10.030,0.000,1105087 OGBMER,D,1/25/2022,9.540,10.130,9.830,0.000,1114465 OGBMER,D,1/26/2022,9.670,10.270,9.970,0.000,1114465 OGBMER,D,1/27/2022,9.650,10.250,9.950,0.000,1117098 OGBMER,D,1/28/2022,9.560,10.150,9.850,0.000,1117098 OGBMER,D,1/31/2022,9.640,10.240,9.940,0.000,1126057 OGBMER,D,2/1/2022,9.710,10.310,10.010,0.000,1142027 OGBMER,D,2/2/2022,9.730,10.330,10.030,0.000,1143146 OGBMER,D,2/3/2022,9.660,10.260,9.960,0.000,1143641 OGBMER,D,2/4/2022,9.610,10.210,9.910,0.000,1148734 OGBMER,D,2/7/2022,9.550,10.150,9.850,0.000,1145593 OGBMER,D,2/8/2022,9.570,10.170,9.870,0.000,1201012 OGBMER,D,2/9/2022,9.660,10.260,9.960,0.000,1203393 OGBMER,D,2/10/2022,9.670,10.270,9.970,0.000,1211895 OGBMER,D,2/11/2022,9.700,10.300,10.000,0.000,1230326 OGBMER,D,2/14/2022,9.560,10.150,9.850,0.000,1231823 OGBMER,D,2/15/2022,9.600,10.190,9.900,0.000,1157037 OGBMER,D,2/16/2022,9.600,10.190,9.890,0.000,1147020 OGBMER,D,2/17/2022,9.560,10.150,9.850,0.000,1149978 OGBMER,D,2/18/2022,9.580,10.170,9.870,0.000,1159764 OGBMER,D,2/21/2022,9.530,10.120,9.830,0.000,1173984 OGBMER,D,2/22/2022,9.510,10.100,9.800,0.000,1173984 OGBMER,D,2/24/2022,9.260,9.830,9.550,0.000,1178619 OGBMER,D,2/25/2022,9.460,10.040,9.750,0.000,1167220 OGBMER,D,2/28/2022,9.340,9.920,9.630,0.000,1169356 OGBMER,D,3/1/2022,9.230,9.800,9.520,0.000,1168600 OGBMER,D,3/2/2022,9.190,9.750,9.470,0.000,1169745 OGBMER,D,3/3/2022,9.210,9.780,9.500,0.000,1172154 OGBMER,D,3/4/2022,9.020,9.580,9.300,0.000,1176219 OGBMER,D,3/8/2022,8.840,9.390,9.110,0.000,1187224 OGBMER,D,3/9/2022,9.010,9.570,9.290,0.000,1189261 OGBMER,D,3/10/2022,8.890,9.440,9.170,0.000,1190328 OGBMER,D,3/11/2022,9.020,9.580,9.300,0.000,1191409 OGBMER,D,3/14/2022,9.010,9.560,9.290,0.000,1194198 OGBMER,D,3/15/2022,8.960,9.510,9.240,0.000,1196332 OGBMER,D,3/16/2022,9.210,9.780,9.490,0.000,1196869 OGBMER,D,3/17/2022,9.190,9.750,9.470,0.000,1201051 OGBMER,D,3/18/2022,9.150,9.720,9.430,0.000,1198056 OGBMER,D,3/21/2022,9.180,9.750,9.460,0.000,1202680 OGBMER,D,3/22/2022,9.220,9.790,9.500,0.000,1204419 OGBMER,D,3/23/2022,9.190,9.750,9.470,0.000,1205464 OGBMER,D,3/24/2022,9.110,9.670,9.390,0.000,1207557 OGBMER,D,3/28/2022,9.200,9.770,9.490,0.000,1206078 OGBMER,D,3/29/2022,9.330,9.910,9.620,0.000,1206078 OGBMER,D,3/30/2022,9.340,9.910,9.620,0.000,1206078 OGBMER,D,3/31/2022,9.290,9.870,9.580,0.000,1206078 OGBMER,D,4/1/2022,9.350,9.920,9.640,0.000,1206343 OGBMER,D,4/4/2022,9.380,9.960,9.670,0.000,1210457 OGBMER,D,4/5/2022,9.400,9.980,9.690,0.000,1210457 OGBMER,D,4/6/2022,9.370,9.950,9.660,0.000,1217422 OGBMER,D,4/7/2022,9.390,9.970,9.680,0.000,1217422 OGBMER,D,4/8/2022,9.510,10.100,9.810,0.000,1217422 OGBMER,D,4/11/2022,9.560,10.150,9.850,0.000,1218282 OGBMER,D,4/12/2022,9.600,10.190,9.890,0.000,1223518 OGBMER,D,4/13/2022,9.590,10.190,9.890,0.000,1233847 OGBMER,D,4/14/2022,9.590,10.180,9.890,0.000,1253952 OGBMER,D,4/15/2022,9.580,10.170,9.880,0.000,1261217 OGBMER,D,4/18/2022,9.580,10.170,9.880,0.000,1264929 OGBMER,D,4/20/2022,9.660,10.260,9.960,0.000,1264854 OGBMER,D,4/21/2022,9.720,10.320,10.020,0.000,1270747 OGBMER,D,4/27/2022,9.580,10.170,9.880,0.000,1275205 OGBMER,D,4/28/2022,9.620,10.210,9.920,0.000,1275133 OGBMER,D,4/29/2022,9.620,10.220,9.920,0.000,1280440 OGBMER,D,5/3/2022,9.490,10.080,9.780,0.000,1290013 OGBMER,D,5/4/2022,9.500,10.090,9.800,0.000,1295401 OGBMER,D,5/5/2022,9.440,10.020,9.730,0.000,1296413 OGBMER,D,5/6/2022,9.320,9.890,9.600,0.000,1297227 OGBMER,D,5/9/2022,9.260,9.830,9.550,0.000,1299270 OGBMER,D,5/10/2022,9.320,9.890,9.600,0.000,1299584 OGBMER,D,5/11/2022,9.320,9.900,9.610,0.000,1299584 OGBMER,D,5/12/2022,9.270,9.840,9.560,0.000,1306418 OGBMER,D,5/13/2022,9.360,9.940,9.650,0.000,1307172 OGBMER,D,5/16/2022,9.330,9.910,9.620,0.000,1308713 OGBMER,D,5/17/2022,9.400,9.990,9.700,0.000,1316464 OGBMER,D,5/18/2022,9.400,9.990,9.690,0.000,1317744 OGBMER,D,5/19/2022,9.290,9.860,9.580,0.000,1320714 OGBMER,D,5/20/2022,9.310,9.880,9.590,0.000,1326917 OGBMER,D,5/23/2022,9.310,9.880,9.600,0.000,1314855 OGBMER,D,5/24/2022,9.300,9.870,9.590,0.000,1311749 OGBMER,D,5/25/2022,9.370,9.950,9.660,0.000,1279498 OGBMER,D,5/26/2022,9.440,10.030,9.730,0.000,1280016 OGBMER,D,5/27/2022,9.470,10.060,9.760,0.000,1280168 OGBMER,D,5/30/2022,9.480,10.060,9.770,0.000,1280168 OGBMER,D,5/31/2022,9.450,10.040,9.750,0.000,1280168 OGBMER,D,6/1/2022,9.540,10.130,9.840,0.000,1280168 OGBMER,D,6/2/2022,9.500,10.090,9.800,0.000,1281982 OGBMER,D,6/3/2022,9.590,10.190,9.890,0.000,1285044 OGBMER,D,6/6/2022,9.590,10.190,9.890,0.000,1289053 OGBMER,D,6/7/2022,9.550,10.140,9.850,0.000,1287853 OGBMER,D,6/8/2022,9.580,10.170,9.880,0.000,1290369 OGBMER,D,6/9/2022,9.560,10.150,9.850,0.000,1290369 OGBMER,D,6/10/2022,9.380,9.960,9.670,0.000,1291282 OGBMER,D,6/14/2022,9.150,9.710,9.430,0.000,1291438 OGBMER,D,6/15/2022,9.240,9.810,9.530,0.000,1297880 OGBMER,D,6/16/2022,9.120,9.690,9.400,0.000,1300080 OGBMER,D,6/17/2022,9.150,9.720,9.430,0.000,1300185 OGBMER,D,6/20/2022,9.160,9.730,9.440,0.000,1305496 OGBMER,D,6/21/2022,9.210,9.780,9.500,0.000,1305496 OGBMER,D,6/22/2022,9.210,9.780,9.490,0.000,1305496 OGBMER,D,6/23/2022,9.190,9.760,9.480,0.000,1306023 OGBMER,D,6/24/2022,9.220,9.790,9.500,0.000,1316605 OGBMER,D,6/27/2022,9.140,9.710,9.420,0.000,1318066 OGBMER,D,6/28/2022,9.120,9.680,9.400,0.000,1318381 OGBMER,D,6/29/2022,9.090,9.650,9.370,0.000,1318381 OGBMER,D,6/30/2022,9.010,9.570,9.290,0.000,1318381 OGBMER,D,7/4/2022,9.020,9.580,9.300,0.000,1289272 OGBMER,D,7/5/2022,8.880,9.430,9.150,0.000,1289272 OGBMER,D,7/6/2022,8.860,9.410,9.130,0.000,1289272 OGBMER,D,7/7/2022,9.030,9.590,9.310,0.000,1292744 OGBMER,D,7/8/2022,8.990,9.550,9.270,0.000,1292744 OGBMER,D,7/12/2022,9.010,9.570,9.290,0.000,1286614 OGBMER,D,7/13/2022,9.060,9.620,9.340,0.000,1286614 OGBMER,D,7/14/2022,9.050,9.610,9.330,0.000,1286614 OGBMER,D,7/15/2022,9.020,9.580,9.300,0.000,1287092 OGBMER,D,7/18/2022,9.090,9.650,9.370,0.000,1277252 OGBMER,D,7/19/2022,9.100,9.660,9.380,0.000,1277569 OGBMER,D,7/20/2022,9.130,9.700,9.420,0.000,1277569 OGBMER,D,7/21/2022,9.190,9.760,9.480,0.000,1277569 OGBMER,D,7/22/2022,9.210,9.780,9.490,0.000,1277437 OGBMER,D,7/25/2022,9.240,9.810,9.530,0.000,1277437 OGBMER,D,7/26/2022,9.220,9.790,9.510,0.000,1272189 OGBMER,D,7/27/2022,9.240,9.820,9.530,0.000,1272189 OGBMER,D,7/28/2022,9.290,9.860,9.570,0.000,1267203 OGBMER,D,7/29/2022,9.310,9.890,9.600,0.000,1272626 OGBMER,D,8/1/2022,9.450,10.030,9.740,0.000,1278722 OGBMER,D,8/2/2022,9.470,10.060,9.770,0.000,1286818 OGBMER,D,8/3/2022,9.460,10.040,9.750,0.000,1284369 OGBMER,D,8/4/2022,9.420,10.000,9.710,0.000,1284054 OGBMER,D,8/5/2022,9.360,9.940,9.650,0.000,1284360 OGBMER,D,8/8/2022,9.410,9.990,9.700,0.000,1284360 OGBMER,D,8/9/2022,9.370,9.950,9.660,0.000,1284564 OGBMER,D,8/10/2022,9.460,10.050,9.750,0.000,1283571 OGBMER,D,8/11/2022,9.530,10.120,9.830,0.000,1283571 OGBMER,D,8/12/2022,9.510,10.100,9.800,0.000,1283571 OGBMER,D,8/16/2022,9.590,10.180,9.880,0.000,1283571 OGBMER,D,8/17/2022,9.580,10.170,9.870,0.000,1283722 OGBMER,D,8/18/2022,9.590,10.180,9.890,0.000,1283558 OGBMER,D,8/19/2022,9.600,10.200,9.900,0.000,1283558 OGBMER,D,8/22/2022,9.560,10.160,9.860,0.000,1283558 OGBMER,D,8/23/2022,9.560,10.150,9.860,0.000,1283558 OGBMER,D,8/24/2022,9.570,10.160,9.870,0.000,1283558 OGBMER,D,8/25/2022,9.610,10.210,9.910,0.000,1283558 OGBMER,D,8/26/2022,9.610,10.210,9.910,0.000,1283558 OGBMER,D,8/29/2022,9.550,10.140,9.840,0.000,1283558 OGBMER,D,8/30/2022,9.470,10.060,9.770,0.000,1283558 OGBMER,D,8/31/2022,9.480,10.060,9.770,0.000,1283558 OGBMER,D,9/1/2022,9.420,10.010,9.710,0.000,1283558 OGBMER,D,9/2/2022,9.400,9.980,9.690,0.000,1286109 OGBMER,D,9/5/2022,9.340,9.920,9.630,0.000,1286109 OGBMER,D,9/6/2022,9.380,9.960,9.670,0.000,1286109 OGBMER,D,9/7/2022,9.340,9.920,9.630,0.000,1284162 OGBMER,D,9/8/2022,9.310,9.890,9.600,0.000,1284162 OGBMER,D,9/9/2022,9.380,9.960,9.670,0.000,1286226 OGBMER,D,9/13/2022,9.320,9.900,9.610,0.000,1294000 OGBMER,D,9/14/2022,9.320,9.900,9.610,0.000,1298822 OGBMER,D,9/15/2022,9.310,9.880,9.590,0.000,1302399 OGBMER,D,9/16/2022,9.270,9.840,9.560,0.000,1306441 OGBMER,D,9/19/2022,9.250,9.820,9.540,0.000,1307688 OGBMER,D,9/20/2022,9.250,9.820,9.530,0.000,1307666 OGBMER,D,9/21/2022,9.240,9.810,9.530,0.000,1308366 OGBMER,D,9/22/2022,9.190,9.760,9.480,0.000,1308366 OGBMER,D,9/23/2022,9.130,9.700,9.420,0.000,1309411 OGBMER,D,9/26/2022,9.030,9.590,9.310,0.000,1309559 OGBMER,D,9/27/2022,9.050,9.610,9.330,0.000,1314356 OGBMER,D,9/28/2022,9.070,9.630,9.350,0.000,1319257 OGBMER,D,9/29/2022,9.040,9.600,9.320,0.000,1321338 OGBMER,D,9/30/2022,9.060,9.620,9.340,0.000,1322863 OGBMER,D,10/3/2022,9.110,9.680,9.390,0.000,1323565 OGBMER,D,10/4/2022,9.160,9.720,9.440,0.000,1323565 OGBMER,D,10/5/2022,9.170,9.730,9.450,0.000,1323565 OGBMER,D,10/6/2022,9.130,9.690,9.410,0.000,1328819 OGBMER,D,10/7/2022,9.100,9.670,9.390,0.000,1330269 OGBMER,D,10/10/2022,9.090,9.650,9.370,0.000,1330269 OGBMER,D,10/11/2022,9.040,9.600,9.320,0.000,1332385 OGBMER,D,10/12/2022,9.080,9.640,9.360,0.000,1334305 OGBMER,D,10/13/2022,9.090,9.660,9.380,0.000,1334305 OGBMER,D,10/14/2022,9.110,9.680,9.390,0.000,1347637 OGBMER,D,10/17/2022,9.160,9.730,9.450,0.000,1347637 OGBMER,D,10/18/2022,9.190,9.760,9.470,0.000,1347637 OGBMER,D,10/19/2022,9.190,9.760,9.480,0.000,1347848 OGBMER,D,10/20/2022,9.180,9.750,9.460,0.000,1347848 OGBMER,D,10/21/2022,9.150,9.720,9.440,0.000,1347848 OGBMER,D,10/24/2022,9.210,9.780,9.500,0.000,1350474 OGBMER,D,10/25/2022,9.200,9.770,9.480,0.000,1353180 OGBMER,D,10/26/2022,9.230,9.800,9.520,0.000,1354235 OGBMER,D,10/27/2022,9.190,9.750,9.470,0.000,1356103 OGBMER,D,11/1/2022,9.250,9.820,9.540,0.000,1360713 OGBMER,D,11/2/2022,9.260,9.840,9.550,0.000,1364931 OGBMER,D,11/3/2022,9.210,9.780,9.500,0.000,1373549 OGBMER,D,11/4/2022,9.250,9.830,9.540,0.000,1374895 OGBMER,D,11/7/2022,9.290,9.860,9.570,0.000,1376992 OGBMER,D,11/8/2022,9.300,9.880,9.590,0.000,1377302 OGBMER,D,11/9/2022,9.310,9.880,9.590,0.000,1379680 OGBMER,D,11/10/2022,9.370,9.950,9.660,0.000,1381982 OGBMER,D,11/11/2022,9.350,9.920,9.640,0.000,1389677 OGBMER,D,11/14/2022,9.390,9.970,9.680,0.000,1390192 OGBMER,D,11/15/2022,9.400,9.980,9.690,0.000,1395310 OGBMER,D,11/16/2022,9.340,9.920,9.630,0.000,1395225 OGBMER,D,11/17/2022,9.320,9.900,9.610,0.000,1397387 OGBMER,D,11/18/2022,9.350,9.930,9.640,0.000,1397387 OGBMER,D,11/21/2022,9.370,9.950,9.660,0.000,1407763 OGBMER,D,11/22/2022,9.410,9.990,9.700,0.000,1415832 OGBMER,D,11/23/2022,9.430,10.010,9.720,0.000,1417363 OGBMER,D,11/24/2022,9.500,10.090,9.790,0.000,1418413 OGBMER,D,11/25/2022,9.460,10.040,9.750,0.000,1419223 OGBMER,D,11/28/2022,9.460,10.040,9.750,0.000,1416595 OGBMER,D,11/29/2022,9.510,10.100,9.800,0.000,1416595 OGBMER,D,11/30/2022,9.500,10.090,9.800,0.000,1416595 OGBMER,D,12/1/2022,9.570,10.160,9.870,0.000,1422293 OGBMER,D,12/2/2022,9.530,10.120,9.820,0.000,1440397 OGBMER,D,12/5/2022,9.510,10.100,9.810,0.000,1443933 OGBMER,D,12/6/2022,9.530,10.120,9.830,0.000,1447583 OGBMER,D,12/7/2022,9.570,10.170,9.870,0.000,1451191 OGBMER,D,12/8/2022,9.600,10.200,9.900,0.000,1455007 OGBMER,D,12/9/2022,9.610,10.210,9.910,0.000,1460813 OGBMER,D,12/12/2022,9.590,10.180,9.890,0.000,1464520 OGBMER,D,12/13/2022,9.620,10.220,9.920,0.000,1462273 OGBMER,D,12/14/2022,9.640,10.240,9.940,0.000,1470581 OGBMER,D,12/15/2022,9.620,10.210,9.910,0.000,1477559 OGBMER,D,12/16/2022,9.570,10.160,9.870,0.000,1478563 OGBMER,D,12/19/2022,9.580,10.170,9.880,0.000,1479266 OGBMER,D,12/20/2022,9.550,10.140,9.840,0.000,1481283 OGBMER,D,12/21/2022,9.580,10.170,9.870,0.000,1481987 OGBMER,D,12/22/2022,9.560,10.150,9.860,0.000,1482991 OGBMER,D,12/23/2022,9.580,10.170,9.870,0.000,1490050 OGBMER,D,12/27/2022,9.580,10.170,9.870,0.000,1495096 OGBMER,D,12/28/2022,9.590,10.180,9.880,0.000,1495096 OGBMER,D,12/29/2022,9.570,10.160,9.860,0.000,1500626 OGBMER,D,12/30/2022,9.620,10.210,9.920,0.000,1503138 OGBMER,D,1/2/2023,9.130,9.700,9.420,0.000,1503138 OGBMER,D,1/3/2023,9.170,9.740,9.460,0.000,1503138 OGBMER,D,1/4/2023,9.170,9.740,9.450,0.000,1503138 OGBMER,D,1/5/2023,9.180,9.750,9.460,0.000,1512211 OGBMER,D,1/9/2023,9.200,9.770,9.480,0.000,1516294 OGBMER,D,1/10/2023,9.190,9.760,9.480,0.000,1516139 OGBMER,D,1/11/2023,9.230,9.800,9.510,0.000,1521158 OGBMER,D,1/12/2023,9.230,9.800,9.510,0.000,1536793 OGBMER,D,1/13/2023,9.250,9.820,9.530,0.000,1547320 OGBMER,D,1/16/2023,9.280,9.850,9.560,0.000,1555538 OGBMER,D,1/17/2023,9.300,9.880,9.590,0.000,1557611 OGBMER,D,1/18/2023,9.280,9.860,9.570,0.000,1563811 OGBMER,D,1/19/2023,9.190,9.760,9.470,0.000,1566913 OGBMER,D,1/20/2023,9.230,9.800,9.510,0.000,1585235 OGBMER,D,1/23/2023,9.260,9.840,9.550,0.000,1587736 OGBMER,D,1/24/2023,9.270,9.840,9.550,0.000,1593444 OGBMER,D,1/25/2023,9.300,9.870,9.580,0.000,1579353 OGBMER,D,1/26/2023,9.320,9.900,9.610,0.000,1582920 OGBMER,D,1/27/2023,9.390,9.970,9.680,0.000,1591645 OGBMER,D,1/30/2023,9.450,10.040,9.750,0.000,1598163 OGBMER,D,1/31/2023,9.430,10.010,9.720,0.000,1603348 OGBMER,D,2/1/2023,9.440,10.020,9.730,0.000,1604331 OGBMER,D,2/2/2023,9.470,10.050,9.760,0.000,1609423 OGBMER,D,2/3/2023,9.540,10.130,9.830,0.000,1592006 OGBMER,D,2/6/2023,9.510,10.100,9.800,0.000,1609170 OGBMER,D,2/7/2023,9.540,10.120,9.830,0.000,1616246 OGBMER,D,2/8/2023,9.570,10.170,9.870,0.000,1616246 OGBMER,D,2/9/2023,9.600,10.200,9.900,0.000,1621829 OGBMER,D,2/10/2023,9.620,10.210,9.910,0.000,1631699 OGBMER,D,2/13/2023,9.690,10.290,9.990,0.000,1839864 OGBMER,D,2/14/2023,9.690,10.290,9.990,0.000,1843120 OGBMER,D,2/15/2023,9.710,10.310,10.010,0.000,1852031 OGBMER,D,2/16/2023,9.710,10.310,10.010,0.000,1853516 OGBMER,D,2/17/2023,9.730,10.330,10.030,0.000,1854969 OGBMER,D,2/20/2023,9.790,10.400,10.100,0.000,1854969 OGBMER,D,2/21/2023,9.760,10.360,10.060,0.000,1858650 OGBMER,D,2/22/2023,9.700,10.300,10.000,0.000,1860546 OGBMER,D,2/23/2023,9.760,10.360,10.060,0.000,1863292 OGBMER,D,2/24/2023,9.700,10.300,10.000,0.000,1861551 OGBMER,D,2/28/2023,9.740,10.340,10.040,0.000,1874048 OGBMER,D,3/1/2023,9.760,10.370,10.070,0.000,1854165 OGBMER,D,3/2/2023,9.720,10.330,10.020,0.000,1861876 OGBMER,D,3/3/2023,9.700,10.300,10.000,0.000,1864310 OGBMER,D,3/6/2023,9.590,10.180,9.880,0.000,1844103 OGBMER,D,3/7/2023,9.600,10.190,9.900,0.000,1843052 OGBMER,D,3/8/2023,9.630,10.230,9.930,0.000,1843052 OGBMER,D,3/9/2023,9.640,10.240,9.940,0.000,1857057 OGBMER,D,3/10/2023,9.570,10.170,9.870,0.000,1857057 OGBMER,D,3/13/2023,9.520,10.110,9.810,0.000,1857057 OGBMER,D,3/14/2023,9.600,10.190,9.900,0.000,1857057 OGBMER,D,3/15/2023,9.420,10.000,9.710,0.000,1863112 OGBMER,D,3/16/2023,9.400,9.980,9.690,0.000,1861075 OGBMER,D,3/17/2023,9.390,9.970,9.680,0.000,1830811 OGBMER,D,3/20/2023,9.300,9.880,9.590,0.000,1832348 OGBMER,D,3/21/2023,9.390,9.970,9.680,0.000,1835078 OGBMER,D,3/22/2023,9.390,9.970,9.680,0.000,1835078 OGBMER,D,3/23/2023,9.440,10.020,9.730,0.000,1832729 OGBMER,D,3/24/2023,9.300,9.870,9.580,0.000,1833327 OGBMER,D,3/27/2023,9.360,9.940,9.650,0.000,1832340 OGBMER,D,3/28/2023,9.290,9.860,9.570,0.000,1832340 OGBMER,D,3/29/2023,9.310,9.890,9.600,0.000,1835446 OGBMER,D,3/30/2023,9.400,9.980,9.690,0.000,1836194 OGBMER,D,3/31/2023,9.420,10.000,9.710,0.000,1836194 OGBMER,D,4/3/2023,9.470,10.050,9.760,0.000,1836400 OGBMER,D,4/4/2023,9.490,10.080,9.780,0.000,1837213 OGBMER,D,4/5/2023,9.480,10.060,9.770,0.000,1837513 OGBMER,D,4/6/2023,9.520,10.110,9.810,0.000,1837820 OGBMER,D,4/7/2023,9.520,10.110,9.810,0.000,1853422 OGBMER,D,4/10/2023,9.520,10.110,9.810,0.000,1853422 OGBMER,D,4/11/2023,9.600,10.190,9.900,0.000,1853422 OGBMER,D,4/12/2023,9.660,10.250,9.960,0.000,1856026 OGBMER,D,4/13/2023,9.680,10.280,9.980,0.000,1858315 OGBMER,D,4/18/2023,9.730,10.330,10.030,0.000,1861294 OGBMER,D,4/19/2023,9.690,10.290,9.990,0.000,1861294 OGBMER,D,4/20/2023,9.680,10.280,9.980,0.000,1851446 OGBMER,D,4/21/2023,9.660,10.260,9.960,0.000,1853090 OGBMER,D,4/24/2023,9.670,10.270,9.970,0.000,1855081 OGBMER,D,4/25/2023,9.630,10.230,9.930,0.000,1855081 OGBMER,D,4/26/2023,9.620,10.220,9.920,0.000,1853967 OGBMER,D,4/27/2023,9.640,10.230,9.930,0.000,1853817 OGBMER,D,4/28/2023,9.580,10.170,9.880,0.000,1857556 OGBMER,D,5/2/2023,9.600,10.190,9.900,0.000,1857556 OGBMER,D,5/3/2023,9.590,10.180,9.890,0.000,1863070 OGBMER,D,5/4/2023,9.590,10.190,9.890,0.000,1863070 OGBMER,D,5/5/2023,9.630,10.220,9.930,0.000,1863808 OGBMER,D,5/8/2023,9.670,10.270,9.970,0.000,1863808 OGBMER,D,5/9/2023,9.700,10.300,10.000,0.000,1866790 OGBMER,D,5/10/2023,9.760,10.370,10.070,0.000,1863801 OGBMER,D,5/11/2023,9.750,10.350,10.050,0.000,1874511 OGBMER,D,5/12/2023,9.750,10.350,10.050,0.000,1875990 OGBMER,D,5/15/2023,9.760,10.360,10.060,0.000,1878949 OGBMER,D,5/16/2023,9.770,10.380,10.070,0.000,1890673 OGBMER,D,5/17/2023,9.740,10.350,10.040,0.000,1890480 OGBMER,D,5/18/2023,9.720,10.320,10.020,0.000,1888491 OGBMER,D,5/19/2023,9.740,10.340,10.040,0.000,1889331 OGBMER,D,5/22/2023,10.020,10.630,10.320,0.000,1889331 OGBMER,D,5/23/2023,10.030,10.650,10.340,0.000,1891014 OGBMER,D,5/24/2023,9.980,10.600,10.290,0.000,1906367 OGBMER,D,5/25/2023,10.020,10.640,10.330,0.000,1909257 OGBMER,D,5/26/2023,10.090,10.720,10.400,0.000,1919111 OGBMER,D,5/29/2023,10.210,10.840,10.520,0.000,1919679 OGBMER,D,5/30/2023,10.200,10.830,10.510,0.000,1930125 OGBMER,D,5/31/2023,10.180,10.810,10.490,0.000,1930006 OGBMER,D,6/1/2023,10.140,10.760,10.450,0.000,1939030 OGBMER,D,6/2/2023,10.170,10.800,10.490,0.000,1960863 OGBMER,D,6/6/2023,10.290,10.920,10.600,0.000,1957158 OGBMER,D,6/7/2023,10.330,10.960,10.650,0.000,1957405 OGBMER,D,6/8/2023,10.370,11.010,10.690,0.000,1966155 OGBMER,D,6/9/2023,10.400,11.040,10.720,0.000,1979994 OGBMER,D,6/12/2023,10.420,11.060,10.740,0.000,1994813 OGBMER,D,6/13/2023,10.440,11.080,10.760,0.000,1994469 OGBMER,D,6/14/2023,10.490,11.140,10.820,0.000,1993770 OGBMER,D,6/15/2023,10.470,11.120,10.790,0.000,2004333 OGBMER,D,6/16/2023,10.530,11.180,10.850,0.000,2004217 OGBMER,D,6/19/2023,10.470,11.110,10.790,0.000,2020451 OGBMER,D,6/20/2023,10.440,11.090,10.760,0.000,2028935 OGBMER,D,6/21/2023,10.470,11.120,10.790,0.000,2044660 OGBMER,D,6/22/2023,10.420,11.070,10.740,0.000,2058398 OGBMER,D,6/23/2023,10.450,11.100,10.780,0.000,2064117 OGBMER,D,6/26/2023,10.300,10.930,10.620,0.000,2067585 OGBMER,D,6/27/2023,10.350,10.990,10.670,0.000,2068908 OGBMER,D,6/28/2023,10.430,11.070,10.750,0.000,2064116 OGBMER,D,6/29/2023,10.590,11.250,10.920,0.000,2068183 OGBMER,D,6/30/2023,10.630,11.290,10.960,0.000,2079144 OGBMER,D,7/3/2023,10.680,11.340,11.010,0.000,2079777 OGBMER,D,7/4/2023,10.720,11.380,11.050,0.000,2079331 OGBMER,D,7/5/2023,10.720,11.390,11.050,0.000,2077232 OGBMER,D,7/6/2023,10.660,11.320,10.990,0.000,2079348 OGBMER,D,7/7/2023,10.630,11.290,10.960,0.000,2079857 OGBMER,D,7/10/2023,10.710,11.370,11.040,0.000,2079781 OGBMER,D,7/11/2023,10.840,11.510,11.180,0.000,2083240 OGBMER,D,7/12/2023,10.870,11.540,11.210,0.000,2094501 OGBMER,D,7/13/2023,10.860,11.530,11.190,0.000,2098143 OGBMER,D,7/14/2023,10.860,11.540,11.200,0.000,2100714 OGBMER,D,7/17/2023,10.770,11.440,11.110,0.000,2101383 OGBMER,D,7/18/2023,10.820,11.490,11.160,0.000,2101383 OGBMER,D,7/19/2023,10.890,11.560,11.230,0.000,2103920 OGBMER,D,7/20/2023,10.930,11.610,11.270,0.000,2108911 OGBMER,D,7/21/2023,10.940,11.620,11.280,0.000,2114488 OGBMER,D,7/24/2023,10.900,11.580,11.240,0.000,2110532 OGBMER,D,7/25/2023,10.940,11.620,11.280,0.000,2110605 OGBMER,D,7/26/2023,10.920,11.590,11.250,0.000,2118957 OGBMER,D,7/27/2023,10.910,11.580,11.250,0.000,2120620 OGBMER,D,7/28/2023,10.840,11.510,11.180,0.000,2123994 OGBMER,D,7/31/2023,10.830,11.500,11.160,0.000,2126211 OGBMER,D,8/1/2023,10.800,11.470,11.130,0.000,2125167 OGBMER,D,8/2/2023,10.690,11.350,11.020,0.000,2130638 OGBMER,D,8/3/2023,10.710,11.370,11.040,0.000,2133192 OGBMER,D,8/4/2023,10.720,11.380,11.050,0.000,2134454 OGBMER,D,8/7/2023,10.740,11.400,11.070,0.000,2135355 OGBMER,D,8/8/2023,10.670,11.330,11.000,0.000,2140734 OGBMER,D,8/9/2023,10.700,11.360,11.030,0.000,2143587 OGBMER,D,8/10/2023,10.670,11.330,11.000,0.000,2143587 OGBMER,D,8/11/2023,10.550,11.200,10.870,0.000,2148001 OGBMER,D,8/14/2023,10.470,11.120,10.800,0.000,2148083 OGBMER,D,8/16/2023,10.490,11.130,10.810,0.000,2148083 OGBMER,D,8/17/2023,10.510,11.160,10.840,0.000,2148083 OGBMER,D,8/18/2023,10.400,11.050,10.730,0.000,2153143 OGBMER,D,8/21/2023,10.560,11.210,10.880,0.000,2153143 OGBMER,D,8/22/2023,10.650,11.310,10.980,0.000,2152632 OGBMER,D,8/23/2023,10.610,11.270,10.940,0.000,2152632 OGBMER,D,8/24/2023,10.610,11.260,10.930,0.000,2153395 OGBMER,D,8/25/2023,10.620,11.280,10.950,0.000,2154586 OGBMER,D,8/28/2023,10.730,11.390,11.060,0.000,2154654 OGBMER,D,8/29/2023,10.740,11.410,11.070,0.000,2154654 OGBMER,D,8/30/2023,10.720,11.390,11.050,0.000,2149659 OGBMER,D,8/31/2023,10.700,11.360,11.030,0.000,2153651 OGBMER,D,9/1/2023,10.630,11.280,10.960,0.000,2158143 OGBMER,D,9/4/2023,10.480,11.130,10.800,0.000,2161762 OGBMER,D,9/5/2023,10.530,11.190,10.860,0.000,2162863 OGBMER,D,9/6/2023,10.520,11.170,10.840,0.000,2164504 OGBMER,D,9/7/2023,10.380,11.030,10.700,0.000,2164823 OGBMER,D,9/8/2023,10.460,11.110,10.780,0.000,2164823 OGBMER,D,9/11/2023,10.400,11.040,10.720,0.000,2164823 OGBMER,D,9/12/2023,10.350,10.990,10.670,0.000,2162906 OGBMER,D,9/13/2023,10.240,10.870,10.550,0.000,2163268 OGBMER,D,9/14/2023,10.280,10.920,10.600,0.000,2161627 OGBMER,D,9/15/2023,10.380,11.020,10.700,0.000,2170714 OGBMER,D,9/18/2023,10.370,11.010,10.690,0.000,2169077 OGBMER,D,9/19/2023,10.240,10.880,10.560,0.000,2169447 OGBMER,D,9/20/2023,10.120,10.740,10.430,0.000,2157585 OGBMER,D,9/21/2023,10.140,10.760,10.450,0.000,2195639 OGBMER,D,9/22/2023,10.250,10.890,10.570,0.000,2195639 OGBMER,D,9/25/2023,10.270,10.910,10.590,0.000,2195639 OGBMER,D,9/26/2023,10.290,10.930,10.610,0.000,2195639 OGBMER,D,9/27/2023,10.190,10.830,10.510,0.000,2195639 OGBMER,D,9/28/2023,10.130,10.760,10.450,0.000,2205007 OGBMER,D,9/29/2023,10.220,10.850,10.540,0.000,2205007 OGBMER,D,10/2/2023,10.140,10.760,10.450,0.000,2205007 OGBMER,D,10/3/2023,9.990,10.610,10.300,0.000,2206429 OGBMER,D,10/4/2023,10.020,10.640,10.330,0.000,2201546 OGBMER,D,10/5/2023,9.900,10.520,10.210,0.000,2203993 OGBMER,D,10/6/2023,9.820,10.430,10.130,0.000,2210593 OGBMER,D,10/9/2023,9.670,10.260,9.970,0.000,2213512 OGBMER,D,10/10/2023,9.910,10.520,10.210,0.000,2214506 OGBMER,D,10/11/2023,10.020,10.640,10.330,0.000,2223604 OGBMER,D,10/12/2023,10.030,10.650,10.340,0.000,2223494 OGBMER,D,10/13/2023,9.960,10.580,10.270,0.000,2228752 OGBMER,D,10/16/2023,9.950,10.570,10.260,0.000,2219532 OGBMER,D,10/17/2023,9.940,10.560,10.250,0.000,2219532 OGBMER,D,10/18/2023,10.020,10.640,10.330,0.000,2224893 OGBMER,D,10/19/2023,10.030,10.650,10.340,0.000,2229696 OGBMER,D,10/20/2023,9.980,10.600,10.290,0.000,2232571 OGBMER,D,10/23/2023,9.980,10.600,10.290,0.000,2236694 OGBMER,D,10/24/2023,10.100,10.730,10.420,0.000,2237489 OGBMER,D,10/25/2023,10.030,10.650,10.340,0.000,2241336 OGBMER,D,10/26/2023,9.990,10.600,10.290,0.000,2241336 OGBMER,D,10/27/2023,10.010,10.630,10.320,0.000,2241781 OGBMER,D,10/30/2023,10.070,10.690,10.380,0.000,2241891 OGBMER,D,10/31/2023,10.130,10.750,10.440,0.000,2243331 OGBMER,D,11/1/2023,10.150,10.780,10.460,0.000,2252570 OGBMER,D,11/2/2023,10.330,10.970,10.650,0.000,2257785 OGBMER,D,11/3/2023,10.320,10.960,10.640,0.000,2264115 OGBMER,D,11/6/2023,10.410,11.050,10.730,0.000,2269471 OGBMER,D,11/7/2023,10.360,11.000,10.680,0.000,2272261 OGBMER,D,11/8/2023,10.340,10.980,10.660,0.000,2271551 OGBMER,D,11/10/2023,10.210,10.840,10.530,0.000,2276755 OGBMER,D,11/13/2023,10.230,10.870,10.550,0.000,2291013 OGBMER,D,11/14/2023,10.420,11.060,10.740,0.000,2291013 OGBMER,D,11/15/2023,10.420,11.060,10.740,0.000,2291013 OGBMER,D,11/16/2023,10.440,11.090,10.770,0.000,2292858 OGBMER,D,11/17/2023,10.500,11.150,10.820,0.000,2300958 OGBMER,D,11/20/2023,10.480,11.120,10.800,0.000,2302510 OGBMER,D,11/21/2023,10.400,11.050,10.730,0.000,2305750 OGBMER,D,11/22/2023,10.500,11.150,10.830,0.000,2305750 OGBMER,D,11/23/2023,10.530,11.180,10.850,0.000,2305750 OGBMER,D,11/24/2023,10.540,11.190,10.860,0.000,2311097 OGBMER,D,11/27/2023,10.590,11.240,10.920,0.000,2313743 OGBMER,D,11/28/2023,10.610,11.260,10.930,0.000,2324745 OGBMER,D,11/29/2023,10.640,11.300,10.970,0.000,2327423 OGBMER,D,11/30/2023,10.670,11.330,11.000,0.000,2329682 OGBMER,D,12/1/2023,10.690,11.350,11.020,0.000,2340528 OGBMER,D,12/4/2023,10.670,11.330,11.000,0.000,2343761 OGBMER,D,12/5/2023,10.660,11.320,10.990,0.000,2349165 OGBMER,D,12/6/2023,10.670,11.340,11.010,0.000,2359544 OGBMER,D,12/7/2023,10.690,11.350,11.020,0.000,2360990 OGBMER,D,12/8/2023,10.720,11.380,11.050,0.000,2375698 OGBMER,D,12/11/2023,10.690,11.360,11.030,0.000,2375698 OGBMER,D,12/12/2023,10.720,11.380,11.050,0.000,2375698 OGBMER,D,12/13/2023,10.770,11.440,11.100,0.000,2380186 OGBMER,D,12/14/2023,10.800,11.470,11.140,0.000,2384966 OGBMER,D,12/15/2023,10.800,11.470,11.140,0.000,2388081 OGBMER,D,12/18/2023,10.790,11.450,11.120,0.000,2389023 OGBMER,D,12/19/2023,10.850,11.520,11.190,0.000,2379215 OGBMER,D,12/20/2023,10.860,11.530,11.200,0.000,2379689 OGBMER,D,12/21/2023,10.850,11.520,11.180,0.000,2380574 OGBMER,D,12/22/2023,10.830,11.500,11.170,0.000,2383322 OGBMER,D,12/27/2023,10.840,11.510,11.170,0.000,2387766 OGBMER,D,12/28/2023,10.800,11.470,11.130,0.000,2388927 OGBMER,D,12/29/2023,10.850,11.520,11.180,0.000,2389824 OGBMER,D,12/31/2023,10.850,11.520,11.180,0.000,2395143 OGBMER,D,1/1/2024,9.840,10.450,10.140,0.000,2395143 OGBMER,D,1/2/2024,9.920,10.530,10.230,0.000,2395143 OGBMER,D,1/3/2024,9.900,10.510,10.200,0.000,2397279 OGBMER,D,1/4/2024,9.930,10.550,10.240,0.000,2428653 OGBMER,D,1/5/2024,9.940,10.560,10.250,0.000,2449101 OGBMER,D,1/8/2024,10.020,10.640,10.330,0.000,2482486 OGBMER,D,1/9/2024,10.040,10.660,10.350,0.000,2508370 OGBMER,D,1/10/2024,10.060,10.680,10.370,0.000,2525594 OGBMER,D,1/11/2024,10.050,10.670,10.360,0.000,2548780 OGBMER,D,1/12/2024,10.060,10.680,10.370,0.000,2572053 OGBMER,D,1/15/2024,10.070,10.690,10.380,0.000,2585572 OGBMER,D,1/16/2024,9.980,10.600,10.290,0.000,2598628 OGBMER,D,1/17/2024,9.970,10.580,10.270,0.000,2629546 OGBMER,D,1/18/2024,10.020,10.640,10.330,0.000,2666372 OGBMER,D,1/19/2024,10.020,10.640,10.330,0.000,2688776 OGBMER,D,1/22/2024,10.070,10.690,10.380,0.000,2706220 OGBMER,D,1/23/2024,10.090,10.720,10.400,0.000,2708636 OGBMER,D,1/24/2024,10.140,10.770,10.460,0.000,2711251 OGBMER,D,1/25/2024,10.120,10.740,10.430,0.000,2721250 OGBMER,D,1/26/2024,10.160,10.790,10.470,0.000,2731869 OGBMER,D,1/29/2024,10.100,10.720,10.410,0.000,2814286 OGBMER,D,1/30/2024,10.130,10.750,10.440,0.000,2820111 OGBMER,D,1/31/2024,10.180,10.800,10.490,0.000,2827894 OGBMER,D,2/1/2024,10.200,10.830,10.520,0.000,2842486 OGBMER,D,2/2/2024,10.250,10.890,10.570,0.000,2854500 OGBMER,D,2/5/2024,10.310,10.950,10.630,0.000,2861278 OGBMER,D,2/6/2024,10.340,10.980,10.660,0.000,2868980 OGBMER,D,2/7/2024,10.290,10.930,10.610,0.000,2900143 OGBMER,D,2/8/2024,10.340,10.980,10.660,0.000,2903907 OGBMER,D,2/9/2024,10.340,10.970,10.650,0.000,2911383 OGBMER,D,2/12/2024,10.300,10.930,10.620,0.000,2952965 OGBMER,D,2/13/2024,10.250,10.880,10.570,0.000,2959038 OGBMER,D,2/14/2024,10.310,10.950,10.630,0.000,2962741 OGBMER,D,2/15/2024,10.290,10.920,10.610,0.000,2982806 OGBMER,D,2/16/2024,10.290,10.920,10.600,0.000,2994870 OGBMER,D,2/19/2024,10.370,11.010,10.690,0.000,3013212 OGBMER,D,2/20/2024,10.340,10.980,10.660,0.000,3016011 OGBMER,D,2/21/2024,10.320,10.960,10.640,0.000,3024336 OGBMER,D,2/22/2024,10.330,10.970,10.650,0.000,3028541 OGBMER,D,2/23/2024,10.320,10.960,10.640,0.000,3032421 OGBMER,D,2/26/2024,10.330,10.970,10.650,0.000,3042076 OGBMER,D,2/27/2024,10.310,10.950,10.630,0.000,3046731 OGBMER,D,2/28/2024,10.290,10.930,10.610,0.000,3057315 OGBMER,D,2/29/2024,10.360,11.000,10.680,0.000,3057683 OGBMER,D,3/1/2024,10.400,11.040,10.720,0.000,3067912 OGBMER,D,3/4/2024,10.450,11.090,10.770,0.000,3072546 OGBMER,D,3/5/2024,10.440,11.090,10.770,0.000,3074019 OGBMER,D,3/6/2024,10.450,11.100,10.770,0.000,3127596 OGBMER,D,3/7/2024,10.420,11.060,10.740,0.000,3132831 OGBMER,D,3/8/2024,10.430,11.080,10.750,0.000,3145110 OGBMER,D,3/11/2024,10.270,10.900,10.590,0.000,3158203 OGBMER,D,3/12/2024,10.290,10.930,10.610,0.000,3163952 OGBMER,D,3/13/2024,10.300,10.940,10.620,0.000,3173230 OGBMER,D,3/14/2024,10.410,11.060,10.740,0.000,3174060 OGBMER,D,3/15/2024,10.380,11.020,10.700,0.000,3185779 OGBMER,D,3/19/2024,10.310,10.950,10.630,0.000,3198469 OGBMER,D,3/20/2024,10.390,11.030,10.710,0.000,3200476 OGBMER,D,3/21/2024,10.440,11.080,10.760,0.000,3215066 OGBMER,D,3/22/2024,10.430,11.070,10.750,0.000,3210717 OGBMER,D,3/26/2024,10.430,11.070,10.750,0.000,3218595 OGBMER,D,3/27/2024,10.400,11.040,10.720,0.000,3223465 OGBMER,D,3/28/2024,10.440,11.090,10.770,0.000,3223465 OGBMER,D,3/29/2024,10.440,11.090,10.770,0.000,3226748 OGBMER,D,4/1/2024,10.440,11.090,10.770,0.000,3226748 OGBMER,D,4/2/2024,10.330,10.970,10.650,0.000,3226748 OGBMER,D,4/3/2024,10.300,10.940,10.620,0.000,3236938 OGBMER,D,4/4/2024,10.340,10.980,10.660,0.000,3248266 OGBMER,D,4/5/2024,10.340,10.980,10.660,0.000,3274698 OGBMER,D,4/8/2024,10.420,11.070,10.740,0.000,3285479 OGBMER,D,4/9/2024,10.490,11.140,10.810,0.000,3291587 OGBMER,D,4/10/2024,10.500,11.150,10.830,0.000,3306472 OGBMER,D,4/11/2024,10.480,11.130,10.800,0.000,3312395 OGBMER,D,4/12/2024,10.390,11.030,10.710,0.000,3315835 OGBMER,D,4/15/2024,10.340,10.980,10.660,0.000,3334746 OGBMER,D,4/16/2024,10.170,10.800,10.490,0.000,3321052 OGBMER,D,4/17/2024,10.240,10.880,10.560,0.000,3319028 OGBMER,D,4/18/2024,10.330,10.970,10.650,0.000,3347447 OGBMER,D,4/19/2024,10.410,11.050,10.730,0.000,3347764 OGBMER,D,4/22/2024,10.540,11.190,10.860,0.000,3367053 OGBMER,D,4/23/2024,10.620,11.270,10.940,0.000,3370904 OGBMER,D,4/24/2024,10.620,11.280,10.950,0.000,3372207 OGBMER,D,4/25/2024,10.540,11.190,10.870,0.000,3401574 OGBMER,D,4/26/2024,10.630,11.290,10.960,0.000,3400049 OGBMER,D,4/29/2024,10.670,11.330,11.000,0.000,3402761 OGBMER,D,4/30/2024,10.670,11.330,11.000,0.000,3414508 OGBMER,D,5/1/2024,10.670,11.330,11.000,0.000,3422032 OGBMER,D,5/2/2024,10.680,11.340,11.010,0.000,3422032 OGBMER,D,5/8/2024,10.770,11.440,11.100,0.000,3433466 OGBMER,D,5/9/2024,10.770,11.430,11.100,0.000,3441187 OGBMER,D,5/10/2024,10.810,11.470,11.140,0.000,3441187 OGBMER,D,5/13/2024,10.800,11.460,11.130,0.000,3444713 OGBMER,D,5/14/2024,10.770,11.430,11.100,0.000,3465038 OGBMER,D,5/15/2024,10.840,11.510,11.180,0.000,3432546 OGBMER,D,5/16/2024,10.850,11.520,11.190,0.000,3437779 OGBMER,D,5/17/2024,10.830,11.510,11.170,0.000,3437779 OGBMER,D,5/20/2024,10.870,11.540,11.210,0.000,3462182 OGBMER,D,5/21/2024,10.840,11.510,11.170,0.000,3490982 OGBMER,D,5/22/2024,10.770,11.430,11.100,0.000,3492027 OGBMER,D,5/23/2024,10.810,11.480,11.140,0.000,3497882 OGBMER,D,5/24/2024,10.800,11.470,11.130,0.000,3510024 OGBMER,D,5/27/2024,10.800,11.470,11.130,0.000,3511164 OGBMER,D,5/28/2024,10.740,11.400,11.070,0.000,3530989 OGBMER,D,5/29/2024,10.610,11.270,10.940,0.000,3535735 OGBMER,D,5/30/2024,10.620,11.270,10.950,0.000,3539497 OGBMER,D,5/31/2024,10.600,11.260,10.930,0.000,3559159 OGBMER,D,6/3/2024,10.650,11.300,10.970,0.000,3571062 OGBMER,D,6/4/2024,10.540,11.200,10.870,0.000,3575577 OGBMER,D,6/5/2024,10.610,11.270,10.940,0.000,3578400 OGBMER,D,6/6/2024,10.660,11.320,10.990,0.000,3626449 OGBMER,D,6/7/2024,10.650,11.310,10.980,0.000,3631256 OGBMER,D,6/10/2024,10.630,11.290,10.960,0.000,3636626 OGBMER,D,6/11/2024,10.580,11.230,10.910,0.000,3650056 OGBMER,D,6/12/2024,10.580,11.240,10.910,0.000,3662474 OGBMER,D,6/13/2024,10.530,11.180,10.860,0.000,3663182 OGBMER,D,6/14/2024,10.400,11.050,10.720,0.000,3639625 OGBMER,D,6/17/2024,10.400,11.050,10.730,0.000,3644253 OGBMER,D,6/18/2024,10.480,11.130,10.800,0.000,3634625 OGBMER,D,6/19/2024,10.500,11.150,10.830,0.000,3639304 OGBMER,D,6/20/2024,10.480,11.130,10.800,0.000,3649344 OGBMER,D,6/21/2024,10.490,11.140,10.810,0.000,3656841 OGBMER,D,6/25/2024,10.520,11.170,10.850,0.000,3662236 OGBMER,D,6/26/2024,10.490,11.140,10.810,0.000,3676959 OGBMER,D,6/27/2024,10.450,11.100,10.770,0.000,3677842 OGBMER,D,6/28/2024,10.500,11.150,10.830,0.000,3688760 OGBMER,D,7/1/2024,10.870,10.990,10.870,0.000,3688760 OGBMER,D,7/2/2024,10.830,10.950,10.830,0.000,3694086 OGBMER,D,7/3/2024,10.910,11.030,10.910,0.000,3694460 OGBMER,D,7/4/2024,10.960,11.080,10.960,0.000,3696842 OGBMER,D,7/5/2024,10.980,11.100,10.980,0.000,3702357 OGBMER,D,7/8/2024,11.020,11.140,11.020,0.000,3709041 OGBMER,D,7/9/2024,11.050,11.170,11.050,0.000,3719105 OGBMER,D,7/10/2024,11.030,11.160,11.030,0.000,3711629 OGBMER,D,7/11/2024,11.050,11.170,11.050,0.000,3726617 OGBMER,D,7/12/2024,11.070,11.190,11.070,0.000,3745071 OGBMER,D,7/15/2024,11.080,11.210,11.080,0.000,3752040 OGBMER,D,7/16/2024,11.060,11.190,11.060,0.000,3753292 OGBMER,D,7/17/2024,11.020,11.140,11.020,0.000,3780186 OGBMER,D,7/18/2024,11.040,11.160,11.040,0.000,3786279 OGBMER,D,7/19/2024,11.050,11.170,11.050,0.000,3794870 OGBMER,D,7/22/2024,11.120,11.240,11.120,0.000,3796736 OGBMER,D,7/23/2024,11.120,11.250,11.120,0.000,3827705 OGBMER,D,7/24/2024,11.080,11.200,11.080,0.000,3828150 OGBMER,D,7/25/2024,11.060,11.180,11.060,0.000,3834682 OGBMER,D,7/26/2024,11.090,11.220,11.090,0.000,3852360 OGBMER,D,7/29/2024,11.110,11.230,11.110,0.000,3856200 OGBMER,D,7/30/2024,11.060,11.180,11.060,0.000,3857426 OGBMER,D,7/31/2024,11.110,11.230,11.110,0.000,3871956 OGBMER,D,8/1/2024,11.080,11.200,11.080,0.000,3872491 OGBMER,D,8/2/2024,10.910,11.030,10.910,0.000,3881069 OGBMER,D,8/5/2024,10.490,10.610,10.490,0.000,3889725 OGBMER,D,8/6/2024,10.640,10.750,10.640,0.000,3885013 OGBMER,D,8/7/2024,10.790,10.910,10.790,0.000,3880180 OGBMER,D,8/8/2024,10.730,10.850,10.730,0.000,3882955 OGBMER,D,8/9/2024,10.720,10.840,10.720,0.000,3896030 OGBMER,D,8/12/2024,10.760,10.870,10.760,0.000,3909436 OGBMER,D,8/13/2024,10.760,10.880,10.760,0.000,3913135 OGBMER,D,8/14/2024,10.840,10.960,10.840,0.000,3914911 OGBMER,D,8/16/2024,10.870,10.990,10.870,0.000,3914911 OGBMER,D,8/19/2024,10.870,10.990,10.870,0.000,3917646 OGBMER,D,8/20/2024,10.850,10.970,10.850,0.000,3920392 OGBMER,D,8/21/2024,10.840,10.960,10.840,0.000,3920392 OGBMER,D,8/22/2024,10.880,11.000,10.880,0.000,3921306 OGBMER,D,8/23/2024,10.860,10.980,10.860,0.000,3921306 OGBMER,D,8/26/2024,10.920,11.040,10.920,0.000,3923586 OGBMER,D,8/27/2024,10.890,11.010,10.890,0.000,3934369 OGBMER,D,8/28/2024,10.850,10.970,10.850,0.000,3936827 OGBMER,D,8/29/2024,10.860,10.980,10.860,0.000,3943242 OGBMER,D,8/30/2024,10.890,11.010,10.890,0.000,3945204 OGBMER,D,9/2/2024,10.940,11.060,10.940,0.000,3946569 OGBMER,D,9/3/2024,10.980,11.100,10.980,0.000,3948274 OGBMER,D,9/4/2024,10.940,11.060,10.940,0.000,3981573 OGBMER,D,9/5/2024,11.000,11.120,11.000,0.000,3989690 OGBMER,D,9/6/2024,11.000,11.120,11.000,0.000,3998707 OGBMER,D,9/9/2024,10.950,11.070,10.950,0.000,4008185 OGBMER,D,9/10/2024,10.900,11.020,10.900,0.000,4009180 OGBMER,D,9/11/2024,10.840,10.960,10.840,0.000,4051158 OGBMER,D,9/12/2024,10.820,10.940,10.820,0.000,4058474 OGBMER,D,9/13/2024,10.910,11.030,10.910,0.000,4061972 OGBMER,D,9/16/2024,10.890,11.010,10.890,0.000,4062945 OGBMER,D,9/17/2024,10.910,11.030,10.910,0.000,4070102 OGBMER,D,9/18/2024,10.870,10.990,10.870,0.000,4087210 OGBMER,D,9/19/2024,10.930,11.050,10.930,0.000,4092176 OGBMER,D,9/20/2024,10.910,11.030,10.910,0.000,4096178 OGBMER,D,9/23/2024,10.970,11.090,10.970,0.000,4105004 OGBMER,D,9/24/2024,10.990,11.110,10.990,0.000,4106865 OGBMER,D,9/25/2024,11.010,11.130,11.010,0.000,4111154 OGBMER,D,9/26/2024,11.040,11.160,11.040,0.000,4115133 OGBMER,D,9/27/2024,11.010,11.140,11.010,0.000,4112435 OGBMER,D,9/30/2024,10.980,11.100,10.980,0.000,4115134 OGBMER,D,10/1/2024,10.980,11.100,10.980,0.000,4122315 OGBMER,D,10/2/2024,10.880,11.000,10.880,0.000,4129007 OGBMER,D,10/3/2024,10.840,10.960,10.840,0.000,4137993 OGBMER,D,10/4/2024,10.920,11.040,10.920,0.000,4139838 OGBMER,D,10/7/2024,10.870,10.990,10.870,0.000,4134047 OGBMER,D,10/8/2024,10.850,10.970,10.850,0.000,4136986 OGBMER,D,10/9/2024,10.820,10.940,10.820,0.000,4138299 OGBMER,D,10/10/2024,10.770,10.890,10.770,0.000,4152695 OGBMER,D,10/11/2024,10.800,10.920,10.800,0.000,4153155 OGBMER,D,10/14/2024,10.780,10.900,10.780,0.000,4169149 OGBMER,D,10/15/2024,10.830,10.950,10.830,0.000,4175309 OGBMER,D,10/16/2024,10.880,11.000,10.880,0.000,4175152 OGBMER,D,10/17/2024,10.890,11.010,10.890,0.000,4179740 OGBMER,D,10/18/2024,10.920,11.040,10.920,0.000,4189482 OGBMER,D,10/21/2024,10.910,11.030,10.910,0.000,4191479 OGBMER,D,10/22/2024,10.800,10.920,10.800,0.000,4191479 OGBMER,D,10/23/2024,10.790,10.900,10.790,0.000,4192554 OGBMER,D,10/24/2024,10.770,10.890,10.770,0.000,4191613 OGBMER,D,10/25/2024,10.730,10.850,10.730,0.000,4189801 OGBMER,D,10/29/2024,10.780,10.900,10.780,0.000,4187947 OGBMER,D,10/30/2024,10.660,10.780,10.660,0.000,4143333 OGBMER,D,10/31/2024,10.680,10.800,10.680,0.000,4176118 OGBMER,D,11/1/2024,10.670,10.790,10.670,0.000,4177972 OGBMER,D,11/4/2024,10.660,10.780,10.660,0.000,4179301 OGBMER,D,11/5/2024,10.700,10.820,10.700,0.000,4184679 OGBMER,D,11/6/2024,10.700,10.820,10.700,0.000,4196729 OGBMER,D,11/7/2024,10.690,10.800,10.690,0.000,4198767 OGBMER,D,11/8/2024,10.700,10.810,10.700,0.000,4196898 OGBMER,D,11/11/2024,10.760,10.870,10.760,0.000,4196898 OGBMER,D,11/12/2024,10.740,10.860,10.740,0.000,4198232 OGBMER,D,11/13/2024,10.700,10.820,10.700,0.000,4202676 OGBMER,D,11/14/2024,10.710,10.820,10.710,0.000,4204987 OGBMER,D,11/15/2024,10.670,10.780,10.670,0.000,4203348 OGBMER,D,11/18/2024,10.600,10.720,10.600,0.000,4204462 OGBMER,D,11/19/2024,10.450,10.570,10.450,0.000,4225099 OGBMER,D,11/20/2024,10.510,10.630,10.510,0.000,4226290 OGBMER,D,11/21/2024,10.570,10.690,10.570,0.000,4228175 OGBMER,D,11/25/2024,10.630,10.740,10.630,0.000,4228317 OGBMER,D,11/26/2024,10.650,10.760,10.650,0.000,4228317 OGBMER,D,11/27/2024,10.610,10.730,10.610,0.000,4237842 OGBMER,D,11/28/2024,10.620,10.740,10.620,0.000,4239091 OGBMER,D,11/29/2024,10.600,10.710,10.600,0.000,4247315 OGBMER,D,12/2/2024,10.710,10.820,10.710,0.000,4247315 OGBMER,D,12/3/2024,10.700,10.820,10.700,0.000,4254263 OGBMER,D,12/4/2024,10.740,10.860,10.740,0.000,4254263 OGBMER,D,12/5/2024,10.850,10.970,10.850,0.000,4266863 OGBMER,D,12/6/2024,10.860,10.980,10.860,0.000,4271438 OGBMER,D,12/9/2024,10.930,11.060,10.930,0.000,4273428 OGBMER,D,12/10/2024,10.950,11.070,10.950,0.000,4272140 OGBMER,D,12/11/2024,10.950,11.070,10.950,0.000,4277686 OGBMER,D,12/12/2024,10.980,11.100,10.980,0.000,4286746 OGBMER,D,12/13/2024,11.000,11.120,11.000,0.000,4258554 OGBMER,D,12/16/2024,10.980,11.100,10.980,0.000,4263960 OGBMER,D,12/17/2024,10.910,11.030,10.910,0.000,4272558 OGBMER,D,12/18/2024,10.950,11.070,10.950,0.000,4271189 OGBMER,D,12/19/2024,10.930,11.050,10.930,0.000,4271189 OGBMER,D,12/20/2024,10.940,11.060,10.940,0.000,4257712 OGBMER,D,12/23/2024,10.920,11.040,10.920,0.000,4257672 OGBMER,D,12/24/2024,10.920,11.040,10.920,0.000,4259393 OGBMER,D,12/27/2024,11.000,11.120,11.000,0.000,4259393 OGBMER,D,12/30/2024,10.980,11.100,10.980,0.000,4258932 OGBMER,D,12/31/2024,11.040,11.160,11.040,0.000,4305940 OGBMER,D,1/1/2025,10.140,10.250,10.140,0.000,4305940 OGBMER,D,1/2/2025,10.220,10.330,10.220,0.000,4305940 OGBMER,D,1/3/2025,10.210,10.320,10.210,0.000,4310636 OGBMER,D,1/7/2025,10.240,10.360,10.240,0.000,4333281 OGBMER,D,1/8/2025,10.270,10.380,10.270,0.000,4380276 OGBMER,D,1/9/2025,10.290,10.400,10.290,0.000,4404117 OGBMER,D,1/10/2025,10.240,10.360,10.240,0.000,4434461 OGBMER,D,1/13/2025,10.180,10.290,10.180,0.000,4466992 OGBMER,D,1/14/2025,10.200,10.310,10.200,0.000,4519335 OGBMER,D,1/15/2025,10.240,10.350,10.240,0.000,4528935 OGBMER,D,1/16/2025,10.220,10.330,10.220,0.000,4526652 OGBMER,D,1/17/2025,10.290,10.400,10.290,0.000,4551140 OGBMER,D,1/20/2025,10.300,10.420,10.300,0.000,4584804 OGBMER,D,1/21/2025,10.330,10.450,10.330,0.000,4606003 OGBMER,D,1/22/2025,10.320,10.440,10.320,0.000,4628149 OGBMER,D,1/23/2025,10.350,10.470,10.350,0.000,4643809 OGBMER,D,1/24/2025,10.460,10.570,10.460,0.000,4650854 OGBMER,D,1/27/2025,10.430,10.540,10.430,0.000,4666531 OGBMER,D,1/28/2025,10.460,10.580,10.460,0.000,4753308 OGBMER,D,1/29/2025,10.470,10.580,10.470,0.000,4765805 OGBMER,D,1/30/2025,10.480,10.590,10.480,0.000,4795284 OGBMER,D,2/3/2025,10.260,10.370,10.260,0.000,4928859 OGBMER,D,2/4/2025,10.310,10.420,10.310,0.000,4941658 OGBMER,D,2/5/2025,10.310,10.420,10.310,0.000,4957397 OGBMER,D,2/6/2025,10.380,10.490,10.380,0.000,5001338 OGBMER,D,2/7/2025,10.400,10.510,10.400,0.000,5059973 OGBMER,D,2/10/2025,10.410,10.520,10.410,0.000,5086447 OGBMER,D,2/11/2025,10.460,10.570,10.460,0.000,5121468 OGBMER,D,2/12/2025,10.490,10.610,10.490,0.000,5097003 OGBMER,D,2/13/2025,10.600,10.720,10.600,0.000,5129050 OGBMER,D,2/14/2025,10.680,10.790,10.680,0.000,5161745 OGBMER,D,2/17/2025,10.710,10.820,10.710,0.000,5184217 OGBMER,D,2/18/2025,10.720,10.840,10.720,0.000,5187418 OGBMER,D,2/19/2025,10.660,10.780,10.660,0.000,5206578 OGBMER,D,2/20/2025,10.680,10.800,10.680,0.000,5279896 OGBMER,D,2/21/2025,10.690,10.810,10.690,0.000,5292452 OGBMER,D,2/24/2025,10.610,10.720,10.610,0.000,5303180 OGBMER,D,2/25/2025,10.550,10.670,10.550,0.000,5306506 OGBMER,D,2/26/2025,10.520,10.640,10.520,0.000,5329037 OGBMER,D,2/27/2025,10.520,10.640,10.520,0.000,5348779 OGBMER,D,2/28/2025,10.550,10.670,10.550,0.000,5353455 OGBMER,D,3/6/2025,10.550,10.670,10.550,0.000,5400561 OGBMER,D,3/7/2025,10.560,10.670,10.560,0.000,5414592 OGBMER,D,3/10/2025,10.580,10.690,10.580,0.000,5437410 OGBMER,D,3/11/2025,10.560,10.680,10.560,0.000,5445445 OGBMER,D,3/12/2025,10.660,10.770,10.660,0.000,5464075 OGBMER,D,3/13/2025,10.680,10.800,10.680,0.000,5469380 OGBMER,D,3/14/2025,10.780,10.900,10.780,0.000,5490099 OGBMER,D,3/17/2025,10.810,10.930,10.810,0.000,5495950 OGBMER,D,3/18/2025,10.870,10.990,10.870,0.000,5486557 OGBMER,D,3/19/2025,10.910,11.030,10.910,0.000,5491615 OGBMER,D,3/20/2025,10.910,11.030,10.910,0.000,5501156 OGBMER,D,3/21/2025,10.890,11.000,10.890,0.000,5522042 OGBMER,D,3/24/2025,11.000,11.120,11.000,0.000,5543769 OGBMER,D,3/26/2025,11.070,11.190,11.070,0.000,5555682 OGBMER,D,3/27/2025,11.050,11.170,11.050,0.000,5575475 OGBMER,D,3/28/2025,11.030,11.150,11.030,0.000,5580225 OGBMER,D,3/31/2025,10.850,10.970,10.850,0.000,5584823 OGBMER,D,4/1/2025,10.890,11.010,10.890,0.000,5586233 OGBMER,D,4/2/2025,10.870,10.990,10.870,0.000,5597174 OGBMER,D,4/3/2025,10.730,10.850,10.730,0.000,5668672 OGBMER,D,4/4/2025,10.480,10.600,10.480,0.000,5668672 OGBMER,D,4/8/2025,10.390,10.500,10.390,0.000,5559316 OGBMER,D,4/9/2025,10.240,10.350,10.240,0.000,5530822 OGBMER,D,4/10/2025,10.440,10.550,10.440,0.000,5537406 OGBMER,D,4/11/2025,10.450,10.570,10.450,0.000,5546919 OGBMER,D,4/15/2025,10.640,10.750,10.640,0.000,5573629 OGBMER,D,4/16/2025,10.630,10.740,10.630,0.000,5572928 OGBMER,D,4/17/2025,10.570,10.690,10.570,0.000,5578062 OGBMER,D,4/22/2025,10.650,10.770,10.650,0.000,5578984 OGBMER,D,4/23/2025,10.780,10.900,10.780,0.000,5592954 OGBMER,D,4/24/2025,10.800,10.920,10.800,0.000,5607220 OGBMER,D,4/25/2025,10.830,10.950,10.830,0.000,5613640 OGBMER,D,4/28/2025,10.810,10.930,10.810,0.000,5634311 OGBMER,D,4/29/2025,10.850,10.970,10.850,0.000,5636176 OGBMER,D,4/30/2025,10.760,10.880,10.760,0.000,5663308 OGBMER,D,5/2/2025,10.910,11.030,10.910,0.000,5672430 OGBMER,D,5/6/2025,10.870,10.990,10.870,0.000,5705958 OGBMER,D,5/7/2025,10.930,11.050,10.930,0.000,5704311 OGBMER,D,5/8/2025,10.890,11.010,10.890,0.000,5723906 OGBMER,D,5/9/2025,11.000,11.120,11.000,0.000,5734725 OGBMER,D,5/12/2025,11.120,11.240,11.120,0.000,5859215 OGBMER,D,5/13/2025,11.140,11.260,11.140,0.000,5912507 OGBMER,D,5/14/2025,11.160,11.280,11.160,0.000,5912411 OGBMER,D,5/15/2025,11.120,11.250,11.120,0.000,5945812 OGBMER,D,5/16/2025,11.200,11.320,11.200,0.000,6049393 OGBMER,D,5/19/2025,11.240,11.370,11.240,0.000,6123494 OGBMER,D,5/20/2025,11.280,11.410,11.280,0.000,6141119 OGBMER,D,5/21/2025,11.280,11.410,11.280,0.000,6151664 OGBMER,D,5/22/2025,11.280,11.410,11.280,0.000,6160330 OGBMER,D,5/23/2025,11.190,11.310,11.190,0.000,6176620 OGBMER,D,5/26/2025,11.340,11.470,11.340,0.000,6190283 OGBMER,D,5/27/2025,11.370,11.490,11.370,0.000,6204443 OGBMER,D,5/28/2025,11.450,11.580,11.450,0.000,6209755 OGBMER,D,5/29/2025,11.430,11.560,11.430,0.000,6219602 OGBMER,D,5/30/2025,11.400,11.520,11.400,0.000,6274597 OGBMER,D,6/2/2025,11.300,11.420,11.300,0.000,6288097 OGBMER,D,6/3/2025,11.310,11.430,11.310,0.000,6297271 OGBMER,D,6/4/2025,11.350,11.480,11.350,0.000,6358171 OGBMER,D,6/5/2025,11.380,11.510,11.380,0.000,6398680 OGBMER,D,6/6/2025,11.430,11.550,11.430,0.000,6409043 OGBMER,D,6/10/2025,11.530,11.660,11.530,0.000,6435049 OGBMER,D,6/11/2025,11.540,11.670,11.540,0.000,6450122 OGBMER,D,6/12/2025,11.520,11.650,11.520,0.000,6487242 OGBMER,D,6/13/2025,11.460,11.590,11.460,0.000,6498267 OGBMER,D,6/16/2025,11.450,11.580,11.450,0.000,6578001 OGBMER,D,6/17/2025,11.400,11.520,11.400,0.000,6569538 OGBMER,D,6/18/2025,11.310,11.440,11.310,0.000,6577057 OGBMER,D,6/19/2025,11.250,11.370,11.250,0.000,6623961 OGBMER,D,6/20/2025,11.310,11.440,11.310,0.000,6630486 OGBMER,D,6/23/2025,11.350,11.480,11.350,0.000,6661858 OGBMER,D,6/24/2025,11.540,11.670,11.540,0.000,6644134 OGBMER,D,6/25/2025,11.630,11.760,11.630,0.000,6649083 OGBMER,D,6/26/2025,11.710,11.830,11.710,0.000,6661114 OGBMER,D,6/27/2025,11.670,11.800,11.670,0.000,6669161 OGBMER,D,6/30/2025,11.660,11.790,11.660,0.000,6681235 OGBMER,D,7/1/2025,11.720,11.850,11.720,0.000,6694751 OGBMER,D,7/2/2025,11.730,11.860,11.730,0.000,6716794 OGBMER,D,7/3/2025,11.810,11.940,11.810,0.000,6723677 OGBMER,D,7/4/2025,11.800,11.930,11.800,0.000,6736806 OGBMER,D,7/7/2025,11.810,11.940,11.810,0.000,6759363 OGBMER,D,7/8/2025,11.930,12.060,11.930,0.000,6765012 OGBMER,D,7/9/2025,11.950,12.080,11.950,0.000,6794886 OGBMER,D,7/10/2025,12.000,12.140,12.000,0.000,6810230 OGBMER,D,7/11/2025,11.980,12.110,11.980,0.000,6910812 OGBMER,D,7/14/2025,11.940,12.070,11.940,0.000,6955497 OGBMER,D,7/15/2025,12.040,12.170,12.040,0.000,6991844 OGBMER,D,7/16/2025,12.040,12.170,12.040,0.000,7045346 OGBMER,D,7/17/2025,12.110,12.240,12.110,0.000,7078591 OGBMER,D,7/18/2025,12.130,12.270,12.130,0.000,7160368 OGBMER,D,7/22/2025,12.090,12.230,12.090,0.000,7189756 OGBMER,D,7/23/2025,12.140,12.280,12.140,0.000,7240157 OGBMER,D,7/24/2025,12.150,12.280,12.150,0.000,7265054 OGBMER,D,7/25/2025,12.140,12.270,12.140,0.000,7276151 OGBMER,D,7/28/2025,12.090,12.220,12.090,0.000,7334806 OGBMER,D,7/29/2025,12.150,12.280,12.150,0.000,7342929 OGBMER,D,7/30/2025,12.150,12.280,12.150,0.000,7225852 OGBMER,D,7/31/2025,12.160,12.300,12.160,0.000,7258253 OGBMER,D,8/1/2025,12.040,12.170,12.040,0.000,7287620 OGBMER,D,8/4/2025,12.140,12.270,12.140,0.000,7307635 OGBMER,D,8/5/2025,12.270,12.400,12.270,0.000,7312839 OGBMER,D,8/6/2025,12.330,12.470,12.330,0.000,7332921 OGBMER,D,8/7/2025,12.450,12.590,12.450,0.000,7334835 OGBMER,D,8/8/2025,12.450,12.590,12.450,0.000,7343985 OGBMER,D,8/11/2025,12.590,12.730,12.590,0.000,7376541 OGBMER,D,8/12/2025,12.600,12.740,12.600,0.000,7426588 OGBMER,D,8/13/2025,12.710,12.850,12.710,0.000,7486661 OGBMER,D,8/14/2025,12.730,12.870,12.730,0.000,7499047 OGBMER,D,8/18/2025,12.640,12.780,12.640,0.000,7906506 OGBMER,D,8/19/2025,12.700,12.840,12.700,0.000,7915597 OGBMER,D,8/20/2025,12.710,12.850,12.710,0.000,7922969 OGBMER,D,8/21/2025,12.720,12.860,12.720,0.000,7944987 OGBMER,D,8/22/2025,12.750,12.890,12.750,0.000,7910552 OGBMER,D,8/25/2025,12.770,12.910,12.770,0.000,7916688 OGBMER,D,8/26/2025,12.710,12.850,12.710,0.000,7923743 OGBMER,D,8/27/2025,12.710,12.850,12.710,0.000,7967990 OGBMER,D,8/28/2025,12.660,12.800,12.660,0.000,7970662 OGBMER,D,8/29/2025,12.640,12.780,12.640,0.000,7989423 OGBMER,D,9/1/2025,12.650,12.790,12.650,0.000,7969377 OGBMER,D,9/2/2025,12.470,12.610,12.470,0.000,7991856 OGBMER,D,9/3/2025,12.560,12.700,12.560,0.000,7993845 OGBMER,D,9/4/2025,12.520,12.650,12.520,0.000,8016991 OGBMER,D,9/5/2025,12.510,12.640,12.510,0.000,8046795 OGBMER,D,9/8/2025,12.510,12.650,12.510,0.000,8045526 OGBMER,D,9/9/2025,12.500,12.640,12.500,0.000,8065556 OGBMER,D,9/10/2025,12.550,12.690,12.550,0.000,8111966 OGBMER,D,9/11/2025,12.610,12.750,12.610,0.000,8138152 OGBMER,D,9/12/2025,12.730,12.870,12.730,0.000,8207800 OGBMER,D,9/15/2025,12.740,12.880,12.740,0.000,8237959 OGBMER,D,9/16/2025,12.690,12.830,12.690,0.000,8264246 OGBMER,D,9/17/2025,12.640,12.780,12.640,0.000,8271833 OGBMER,D,9/18/2025,12.670,12.810,12.670,0.000,8289989 OGBMER,D,9/19/2025,12.750,12.890,12.750,0.000,8324963 OGBMER,D,9/22/2025,12.800,12.940,12.800,0.000,8346399 OGBMER,D,9/23/2025,12.860,13.000,12.860,0.000,8350201 OGBMER,D,9/24/2025,12.900,13.040,12.900,0.000,8346929 OGBMER,D,9/25/2025,12.820,12.960,12.820,0.000,8361582 OGBMER,D,9/26/2025,12.860,13.000,12.860,0.000,8385274 OGBMER,D,9/29/2025,12.870,13.010,12.870,0.000,8452400 OGBMER,D,9/30/2025,12.870,13.010,12.870,0.000,8471207 OGBMER,D,10/1/2025,12.970,13.110,12.970,0.000,8480762 OGBMER,D,10/2/2025,12.970,13.110,12.970,0.000,8493833 OGBMER,D,10/3/2025,13.040,13.190,13.040,0.000,8513745 OGBMER,D,10/6/2025,12.950,13.100,12.950,0.000,8549584 OGBMER,D,10/7/2025,13.010,13.150,13.010,0.000,8566818 OGBMER,D,10/8/2025,13.020,13.170,13.020,0.000,8588139 OGBMER,D,10/9/2025,13.130,13.280,13.130,0.000,8613057 OGBMER,D,10/10/2025,13.170,13.320,13.170,0.000,8635106 OGBMER,D,10/13/2025,13.070,13.210,13.070,0.000,8655392 OGBMER,D,10/14/2025,12.960,13.100,12.960,0.000,8740570 OGBMER,D,10/15/2025,12.920,13.060,12.920,0.000,8772113 OGBMER,D,10/16/2025,12.800,12.940,12.800,0.000,8829570 OGBMER,D,10/17/2025,12.710,12.850,12.710,0.000,8845632 OGBMER,D,10/20/2025,12.750,12.890,12.750,0.000,8886274 OGBMER,D,10/21/2025,12.800,12.950,12.800,0.000,8889378 OGBMER,D,10/22/2025,12.880,13.020,12.880,0.000,8510186 OGBMER,D,10/23/2025,12.900,13.040,12.900,0.000,8532667 OGBMER,D,10/24/2025,12.810,12.960,12.810,0.000,8544026 OGBMER,D,10/27/2025,12.850,13.000,12.850,0.000,8589319 OGBMER,D,10/29/2025,12.970,13.110,12.970,0.000,8597021 OGBMER,D,10/30/2025,12.870,13.010,12.870,0.000,8578246 OGBMER,D,10/31/2025,12.810,12.950,12.810,0.000,8619578 OGBMER,D,11/3/2025,12.900,13.040,12.900,0.000,8637298 OGBMER,D,11/4/2025,12.860,13.000,12.860,0.000,8642915 OGBMER,D,11/5/2025,12.910,13.050,12.910,0.000,8672090 OGBMER,D,11/6/2025,12.850,12.990,12.850,0.000,8679460 OGBMER,D,11/7/2025,12.820,12.960,12.820,0.000,8692285 OGBMER,D,11/10/2025,12.980,13.120,12.980,0.000,8702971 OGBMER,D,11/11/2025,13.030,13.180,13.030,0.000,8717221 OGBMER,D,11/12/2025,13.120,13.260,13.120,0.000,8864465 OGBMER,D,11/13/2025,13.200,13.350,13.200,0.000,8859188 OGBMER,D,11/14/2025,13.130,13.270,13.130,0.000,8867295 OGBMER,D,11/17/2025,13.090,13.240,13.090,0.000,8898153 OGBMER,D,11/18/2025,12.940,13.080,12.940,0.000,8902905 OGBMER,D,11/19/2025,13.080,13.220,13.080,0.000,8910891 OGBMER,D,11/20/2025,13.140,13.280,13.140,0.000,8931767 OGBMER,D,11/21/2025,13.130,13.280,13.130,0.000,8937385 OGBMER,D,11/24/2025,13.150,13.290,13.150,0.000,8930653 OGBMER,D,11/25/2025,13.260,13.410,13.260,0.000,8937214 OGBMER,D,11/26/2025,13.240,13.380,13.240,0.000,8938260 OGBMER,D,11/27/2025,13.280,13.420,13.280,0.000,8948233 OGBMER,D,11/28/2025,13.200,13.340,13.200,0.000,8958473 OGBMER,D,12/1/2025,13.270,13.410,13.270,0.000,8959250 OGBMER,D,12/2/2025,13.310,13.460,13.310,0.000,8961527 OGBMER,D,12/3/2025,13.240,13.390,13.240,0.000,8961762 OGBMER,D,12/4/2025,13.270,13.410,13.270,0.000,8967219 OGBMER,D,12/5/2025,13.350,13.490,13.350,0.000,8960533 OGBMER,D,12/8/2025,13.360,13.500,13.360,0.000,8961722 OGBMER,D,12/9/2025,13.280,13.420,13.280,0.000,8962068 OGBMER,D,12/10/2025,13.260,13.410,13.260,0.000,8963154 OGBMER,D,12/11/2025,13.330,13.470,13.330,0.000,8985452 OGBMER,D,12/12/2025,13.300,13.450,13.300,0.000,8993374 OGBMER,D,12/15/2025,13.300,13.440,13.300,0.000,9009375 OGBMER,D,12/16/2025,13.220,13.360,13.220,0.000,9018638 OGBMER,D,12/17/2025,13.210,13.360,13.210,0.000,9021373 OGBMER,D,12/18/2025,13.270,13.410,13.270,0.000,9023736 OGBMER,D,12/19/2025,13.310,13.450,13.310,0.000,9014654 OGBMER,D,12/22/2025,13.360,13.500,13.360,0.000,9018031 OGBMER,D,12/23/2025,13.380,13.530,13.380,0.000,9017620 OGBMER,D,12/24/2025,13.380,13.520,13.380,0.000,9011645 OGBMER,D,12/29/2025,13.430,13.580,13.430,0.000,9028031 OGBMER,D,12/30/2025,13.370,13.520,13.370,0.000,9032652 OGBMER,D,12/31/2025,13.410,13.550,13.410,0.000,9122805 OGBMER,D,1/1/2026,11.930,12.060,11.930,0.000,9122805 OGBMER,D,1/2/2026,12.070,12.200,12.070,0.000,9122805 OGBMER,D,1/5/2026,12.070,12.200,12.070,0.000,9247407 OGBMER,D,1/7/2026,12.060,12.190,12.060,0.000,9341390 OGBMER,D,1/8/2026,12.110,12.250,12.110,0.000,9433574 OGBMER,D,1/9/2026,12.110,12.250,12.110,0.000,9582240 OGBMER,D,1/12/2026,12.100,12.240,12.100,0.000,9668981 OGBMER,D,1/13/2026,12.130,12.270,12.130,0.000,9741070 OGBMER,D,1/14/2026,12.190,12.320,12.190,0.000,9812552 OGBMER,D,1/15/2026,12.190,12.320,12.190,0.000,9857085 OGBMER,D,1/16/2026,12.150,12.280,12.150,0.000,9880202 OGBMER,D,1/19/2026,12.150,12.280,12.150,0.000,9918855 OGBMER,D,1/20/2026,12.020,12.150,12.020,0.000,9923821 OGBMER,D,1/21/2026,12.100,12.240,12.100,0.000,10011851 OGBMER,D,1/22/2026,12.280,12.420,12.280,0.000,10073618 OGBMER,D,1/23/2026,12.260,12.400,12.260,0.000,10221241 OGBMER,D,1/26/2026,12.310,12.450,12.310,0.000,10298741 OGBMER,D,1/27/2026,12.400,12.540,12.400,0.000,10311416 OGBMER,D,1/28/2026,12.510,12.650,12.510,0.000,10397988 OGBMER,D,1/29/2026,12.460,12.600,12.460,0.000,10494289 OGBMER,D,1/30/2026,12.400,12.540,12.400,0.000,10632639 OGBMER,D,2/2/2026,12.470,12.610,12.470,0.000,10710559 OGBMER,D,2/3/2026,12.560,12.700,12.560,0.000,10782382 OGBMER,D,2/4/2026,12.640,12.780,12.640,0.000,10863800 OGBMER,D,2/5/2026,12.530,12.670,12.530,0.000,10915899 OGBMER,D,2/6/2026,12.480,12.610,12.480,0.000,11019206 OGBMER,D,2/9/2026,12.390,12.530,12.390,0.000,11068655 OGBMER,D,2/10/2026,12.420,12.550,12.420,0.000,11171518 OGBMER,D,2/11/2026,12.380,12.520,12.380,0.000,11204020 OGBMER,D,2/12/2026,12.380,12.510,12.380,0.000,11253211 OGBMER,D,2/13/2026,12.180,12.310,12.180,0.000,11513462 OGBMER,D,2/17/2026,12.050,12.180,12.050,0.000,11573934 OGBMER,D,2/18/2026,12.270,12.400,12.270,0.000,11590239 OGBMER,D,2/19/2026,12.100,12.230,12.100,0.000,11627097 OGBMER,D,2/20/2026,12.090,12.220,12.090,0.000,11666831 OGBMER,D,2/24/2026,12.020,12.150,12.020,0.000,11672203 OGBMER,D,2/25/2026,12.110,12.240,12.110,0.000,11686113 OGBMER,D,2/26/2026,12.150,12.290,12.150,0.000,11699402 OGBMER,D,2/27/2026,12.040,12.170,12.040,0.000,11713109 OGBMER,D,3/3/2026,11.450,11.580,11.450,0.000,11640651 OGBMER,D,3/4/2026,11.680,11.810,11.680,0.000,11417939 OGBMER,D,3/5/2026,11.740,11.860,11.740,0.000,11362147 OGBMER,D,3/6/2026,11.590,11.720,11.590,0.000,11402678 OGBMER,D,3/10/2026,11.740,11.870,11.740,0.000,11406406 OGBMER,D,3/11/2026,11.750,11.880,11.750,0.000,11400321 OGBMER,D,3/12/2026,11.550,11.680,11.550,0.000,11404270 OGBMER,D,3/13/2026,11.560,11.680,11.560,0.000,11408096 OGBMER,D,3/16/2026,11.570,11.700,11.570,0.000,11387056 OGBMER,D,3/17/2026,11.610,11.740,11.610,0.000,11413161 OGBMER,D,3/18/2026,11.590,11.720,11.590,0.000,11406013 OGBMER,D,3/19/2026,11.400,11.520,11.400,0.000,11406256 OGBMER,D,3/20/2026,11.350,11.470,11.350,0.000,11418347 OGBMER,D,3/23/2026,11.460,11.590,11.460,0.000,11418522 OGBMER,D,3/24/2026,11.350,11.470,11.350,0.000,11366031 OGBMER,D,3/26/2026,11.330,11.460,11.330,0.000,11358004 OGBMER,D,3/27/2026,11.210,11.340,11.210,0.000,11313821 OGBMER,D,3/30/2026,11.080,11.210,11.080,0.000,11311591 OGBMER,D,3/31/2026,11.320,11.440,11.320,0.000,11247916 OGBMER,D,4/1/2026,11.590,11.720,11.590,0.000,11180954 OGBMER,D,4/2/2026,11.520,11.650,11.520,0.000,11182929 OGBMER,D,4/3/2026,11.520,11.650,11.520,0.000,11178980 OGBMER,D,4/6/2026,11.520,11.650,11.520,0.000,11178980 OGBMER,D,4/7/2026,11.600,11.720,11.600,0.000,11178980 OGBMER,D,4/8/2026,12.120,12.250,12.120,0.000,11271713 OGBMER,D,4/9/2026,11.910,12.040,11.910,0.000,11321885 OGBMER,D,4/14/2026,12.120,12.250,12.120,0.000,11341214 OGBMER,D,4/15/2026,12.160,12.290,12.160,0.000,11403414 OGBMER,D,4/16/2026,12.120,12.250,12.120,0.000,11405901 OGBMER,D,4/17/2026,12.290,12.430,12.290,0.000,11449031 OGBMER,D,4/20/2026,12.140,12.270,12.140,0.000,11456790 OGBMER,D,4/21/2026,12.130,12.270,12.130,0.000,11470783 OGBMER,D,4/22/2026,12.070,12.210,12.070,0.000,11472226 OGBMER,D,4/23/2026,12.100,12.230,12.100,0.000,11452073 OGBMER,D,4/24/2026,12.080,12.210,12.080,0.000,11459146 OGBMER,D,4/27/2026,12.100,12.230,12.100,0.000,11461150 OGBMER,D,4/28/2026,12.000,12.130,12.000,0.000,11478350 OGBMER,D,4/29/2026,11.970,12.110,11.970,0.000,11477050 OGBMER,D,4/30/2026,11.920,12.050,11.920,0.000,11502016 OGBMER,D,5/4/2026,11.960,12.090,11.960,0.000,11518570 OGBMER,D,5/5/2026,12.020,12.160,12.020,0.000,11521779 OGBMER,D,5/6/2026,12.210,12.340,12.210,0.000,11526250 OGBMER,D,5/7/2026,12.230,12.360,12.230,0.000,11518715 OGBMER,D,5/8/2026,12.140,12.270,12.140,0.000,11520498 OGBMER,D,5/12/2026,12.030,12.160,12.030,0.000,11538312 OGBMER,D,5/13/2026,12.110,12.240,12.110,0.000,11538377 OGBMER,D,5/14/2026,12.220,12.350,12.220,0.000,11538377 OGBMER,D,5/15/2026,12.060,12.190,12.060,0.000,11564937 OGBMER,D,5/18/2026,12.010,12.150,12.010,0.000,11537006 OGBMER,D,5/19/2026,11.940,12.070,11.940,0.000,11548615 OGBMER,D,5/20/2026,11.960,12.090,11.960,0.000,11559009 OGBMER,D,5/21/2026,12.050,12.180,12.050,0.000,11560300 OGBMER,D,5/22/2026,12.140,12.270,12.140,0.000,11594712 OGBMER,D,5/25/2026,12.320,12.450,12.320,0.000,11601047 OGBMER,D,5/26/2026,12.400,12.530,12.400,0.000,11617477 OGBMER,D,5/27/2026,12.490,12.620,12.490,0.000,11615588 OGBMER,D,5/28/2026,12.380,12.520,12.380,0.000,11655739 OGBMER,D,5/29/2026,12.520,12.660,12.520,0.000,11673726 OGBMER,D,6/2/2026,12.500,12.640,12.500,0.000,11684945 OGBMER,D,6/3/2026,12.430,12.570,12.430,0.000,11696601 OGBMER,D,6/4/2026,12.370,12.510,12.370,0.000,11681241 OGBMER,D,6/5/2026,12.400,12.530,12.400,0.000,11691133 OGBMER,D,6/8/2026,12.360,12.490,12.360,0.000,11704860 OGBMER,D,6/9/2026,12.480,12.620,12.480,0.000,11692681 OGBMER,D,6/10/2026,12.410,12.550,12.410,0.000,11690540 OGBMER,D,6/11/2026,12.450,12.580,12.450,0.000,11694699 OGBMER,D,6/12/2026,12.510,12.650,12.510,0.000,11723816 OGBMER,D,6/15/2026,12.640,12.780,12.640,0.000,11736908 OGBMER,D,6/16/2026,12.750,12.890,12.750,0.000,11750881