<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NZDUSD,D,10/28/2019,0.638,0.634,0.636,0.634,0
NZDUSD,D,10/29/2019,0.637,0.634,0.636,0.636,0
NZDUSD,D,10/30/2019,0.643,0.633,0.641,0.636,0
NZDUSD,D,10/31/2019,0.646,0.640,0.645,0.641,0
NZDUSD,D,11/1/2019,0.645,0.642,0.643,0.645,0
NZDUSD,D,11/3/2019,0.647,0.642,0.642,0.643,0
NZDUSD,D,11/4/2019,0.643,0.639,0.639,0.642,0
NZDUSD,D,11/5/2019,0.640,0.636,0.638,0.639,0
NZDUSD,D,11/6/2019,0.639,0.635,0.637,0.638,0
NZDUSD,D,11/7/2019,0.638,0.633,0.633,0.637,0
NZDUSD,D,11/8/2019,0.636,0.632,0.635,0.633,0
NZDUSD,D,11/10/2019,0.637,0.633,0.636,0.634,0
NZDUSD,D,11/11/2019,0.637,0.632,0.633,0.636,0
NZDUSD,D,11/12/2019,0.642,0.633,0.640,0.633,0
NZDUSD,D,11/13/2019,0.642,0.637,0.638,0.640,0
NZDUSD,D,11/14/2019,0.640,0.636,0.640,0.638,0
NZDUSD,D,11/15/2019,0.641,0.640,0.641,0.640,0
NZDUSD,D,11/17/2019,0.641,0.639,0.640,0.640,0
NZDUSD,D,11/18/2019,0.643,0.638,0.642,0.640,0
NZDUSD,D,11/19/2019,0.644,0.640,0.643,0.642,0
NZDUSD,D,11/20/2019,0.644,0.640,0.642,0.643,0
NZDUSD,D,11/21/2019,0.643,0.640,0.641,0.642,0
NZDUSD,D,11/22/2019,0.641,0.640,0.641,0.641,0
NZDUSD,D,11/24/2019,0.643,0.639,0.640,0.641,0
NZDUSD,D,11/25/2019,0.643,0.640,0.641,0.640,0
NZDUSD,D,11/26/2019,0.643,0.641,0.642,0.641,0
NZDUSD,D,11/27/2019,0.643,0.640,0.642,0.642,0
NZDUSD,D,11/28/2019,0.644,0.641,0.642,0.642,0
NZDUSD,D,11/29/2019,0.643,0.641,0.642,0.642,0
NZDUSD,D,12/1/2019,0.649,0.642,0.649,0.643,0
NZDUSD,D,12/2/2019,0.653,0.649,0.652,0.649,0
NZDUSD,D,12/3/2019,0.654,0.650,0.653,0.652,0
NZDUSD,D,12/4/2019,0.656,0.652,0.653,0.653,0
NZDUSD,D,12/5/2019,0.657,0.652,0.655,0.653,0
NZDUSD,D,12/6/2019,0.658,0.654,0.657,0.655,0
NZDUSD,D,12/8/2019,0.656,0.655,0.656,0.656,0
NZDUSD,D,12/9/2019,0.657,0.653,0.655,0.656,0
NZDUSD,D,12/10/2019,0.656,0.652,0.655,0.655,0
NZDUSD,D,12/11/2019,0.660,0.655,0.658,0.655,0
NZDUSD,D,12/12/2019,0.664,0.658,0.660,0.658,0
NZDUSD,D,12/13/2019,0.662,0.658,0.660,0.660,0
NZDUSD,D,12/15/2019,0.661,0.659,0.660,0.660,0
NZDUSD,D,12/16/2019,0.661,0.656,0.657,0.660,0
NZDUSD,D,12/17/2019,0.658,0.655,0.658,0.657,0
NZDUSD,D,12/18/2019,0.661,0.657,0.659,0.658,0
NZDUSD,D,12/19/2019,0.661,0.659,0.660,0.659,0
NZDUSD,D,12/20/2019,0.662,0.659,0.661,0.660,0
NZDUSD,D,12/22/2019,0.663,0.660,0.661,0.660,0
NZDUSD,D,12/23/2019,0.664,0.661,0.663,0.661,0
NZDUSD,D,12/24/2019,0.665,0.662,0.663,0.663,0
NZDUSD,D,12/25/2019,0.666,0.662,0.666,0.663,0
NZDUSD,D,12/26/2019,0.671,0.666,0.668,0.666,0
NZDUSD,D,12/27/2019,0.672,0.665,0.670,0.668,0
NZDUSD,D,12/29/2019,0.674,0.669,0.672,0.670,0
NZDUSD,D,12/30/2019,0.675,0.671,0.675,0.672,0
NZDUSD,D,12/31/2019,0.677,0.669,0.673,0.675,0
NZDUSD,D,1/1/2020,0.675,0.668,0.671,0.673,0
NZDUSD,D,1/2/2020,0.672,0.664,0.666,0.671,0
NZDUSD,D,1/3/2020,0.668,0.666,0.666,0.666,0
NZDUSD,D,1/5/2020,0.668,0.664,0.665,0.666,0
NZDUSD,D,1/6/2020,0.668,0.663,0.663,0.665,0
NZDUSD,D,1/7/2020,0.667,0.662,0.664,0.663,0
NZDUSD,D,1/8/2020,0.666,0.661,0.661,0.664,0
NZDUSD,D,1/9/2020,0.663,0.660,0.662,0.661,0
NZDUSD,D,1/10/2020,0.665,0.662,0.663,0.662,0
NZDUSD,D,1/12/2020,0.665,0.662,0.662,0.664,0
NZDUSD,D,1/13/2020,0.664,0.661,0.662,0.662,0
NZDUSD,D,1/14/2020,0.662,0.658,0.660,0.662,0
NZDUSD,D,1/15/2020,0.667,0.660,0.665,0.660,0
NZDUSD,D,1/16/2020,0.665,0.662,0.662,0.665,0
NZDUSD,D,1/17/2020,0.664,0.660,0.661,0.662,0
NZDUSD,D,1/19/2020,0.662,0.660,0.660,0.662,0
NZDUSD,D,1/20/2020,0.662,0.659,0.661,0.660,0
NZDUSD,D,1/21/2020,0.661,0.658,0.660,0.661,0
NZDUSD,D,1/22/2020,0.661,0.658,0.661,0.660,0
NZDUSD,D,1/23/2020,0.663,0.658,0.661,0.661,0
NZDUSD,D,1/24/2020,0.661,0.660,0.661,0.661,0
NZDUSD,D,1/26/2020,0.660,0.655,0.656,0.659,0
NZDUSD,D,1/27/2020,0.657,0.652,0.653,0.656,0
NZDUSD,D,1/28/2020,0.655,0.651,0.652,0.653,0
NZDUSD,D,1/29/2020,0.654,0.649,0.649,0.652,0
NZDUSD,D,1/30/2020,0.650,0.645,0.647,0.649,0
NZDUSD,D,1/31/2020,0.647,0.646,0.646,0.647,0
NZDUSD,D,2/2/2020,0.648,0.645,0.647,0.647,0
NZDUSD,D,2/3/2020,0.648,0.645,0.647,0.647,0
NZDUSD,D,2/4/2020,0.651,0.647,0.648,0.647,0
NZDUSD,D,2/5/2020,0.648,0.646,0.646,0.648,0
NZDUSD,D,2/6/2020,0.647,0.640,0.641,0.646,0
NZDUSD,D,2/7/2020,0.642,0.640,0.640,0.641,0
NZDUSD,D,2/9/2020,0.642,0.639,0.639,0.640,0
NZDUSD,D,2/10/2020,0.641,0.638,0.641,0.639,0
NZDUSD,D,2/11/2020,0.649,0.640,0.647,0.641,0
NZDUSD,D,2/12/2020,0.647,0.643,0.646,0.647,0
NZDUSD,D,2/13/2020,0.646,0.642,0.644,0.646,0
NZDUSD,D,2/14/2020,0.646,0.641,0.643,0.644,0
NZDUSD,D,2/16/2020,0.645,0.642,0.643,0.645,0
NZDUSD,D,2/17/2020,0.645,0.638,0.639,0.643,0
NZDUSD,D,2/18/2020,0.641,0.638,0.638,0.639,0
NZDUSD,D,2/19/2020,0.640,0.633,0.635,0.638,0
NZDUSD,D,2/20/2020,0.635,0.630,0.633,0.635,0
NZDUSD,D,2/21/2020,0.636,0.633,0.635,0.633,0
NZDUSD,D,2/23/2020,0.634,0.630,0.634,0.631,0
NZDUSD,D,2/24/2020,0.636,0.631,0.632,0.634,0
NZDUSD,D,2/25/2020,0.634,0.629,0.630,0.632,0
NZDUSD,D,2/26/2020,0.633,0.628,0.632,0.630,0
NZDUSD,D,2/27/2020,0.633,0.623,0.624,0.632,0
NZDUSD,D,2/28/2020,0.630,0.618,0.625,0.624,0
NZDUSD,D,3/1/2020,0.628,0.619,0.627,0.620,0
NZDUSD,D,3/2/2020,0.628,0.624,0.628,0.627,0
NZDUSD,D,3/3/2020,0.633,0.626,0.629,0.628,0
NZDUSD,D,3/4/2020,0.633,0.628,0.630,0.629,0
NZDUSD,D,3/5/2020,0.637,0.629,0.636,0.630,0
NZDUSD,D,3/6/2020,0.638,0.634,0.635,0.636,0
NZDUSD,D,3/8/2020,0.645,0.600,0.642,0.632,0
NZDUSD,D,3/9/2020,0.644,0.629,0.630,0.642,0
NZDUSD,D,3/10/2020,0.634,0.624,0.632,0.630,0
NZDUSD,D,3/11/2020,0.632,0.615,0.616,0.632,0
NZDUSD,D,3/12/2020,0.620,0.608,0.613,0.616,0
NZDUSD,D,3/13/2020,0.614,0.600,0.606,0.613,0
NZDUSD,D,3/15/2020,0.616,0.598,0.605,0.600,0
NZDUSD,D,3/16/2020,0.613,0.593,0.597,0.605,0
NZDUSD,D,3/17/2020,0.598,0.580,0.580,0.597,0
NZDUSD,D,3/18/2020,0.583,0.547,0.582,0.580,0
NZDUSD,D,3/19/2020,0.592,0.561,0.577,0.582,0
NZDUSD,D,3/20/2020,0.578,0.564,0.571,0.577,0
NZDUSD,D,3/22/2020,0.574,0.559,0.571,0.567,0
NZDUSD,D,3/23/2020,0.584,0.566,0.580,0.571,0
NZDUSD,D,3/24/2020,0.591,0.577,0.582,0.580,0
NZDUSD,D,3/25/2020,0.593,0.578,0.591,0.582,0
NZDUSD,D,3/26/2020,0.602,0.591,0.596,0.591,0
NZDUSD,D,3/27/2020,0.608,0.595,0.604,0.596,0
NZDUSD,D,3/29/2020,0.607,0.598,0.600,0.603,0
NZDUSD,D,3/30/2020,0.604,0.592,0.593,0.600,0
NZDUSD,D,3/31/2020,0.599,0.588,0.594,0.593,0
NZDUSD,D,4/1/2020,0.597,0.588,0.591,0.594,0
NZDUSD,D,4/2/2020,0.593,0.584,0.587,0.591,0
NZDUSD,D,4/3/2020,0.590,0.584,0.589,0.587,0
NZDUSD,D,4/5/2020,0.596,0.585,0.593,0.587,0
NZDUSD,D,4/6/2020,0.602,0.592,0.598,0.593,0
NZDUSD,D,4/7/2020,0.601,0.594,0.601,0.598,0
NZDUSD,D,4/8/2020,0.607,0.599,0.607,0.601,0
NZDUSD,D,4/9/2020,0.613,0.597,0.608,0.607,0
NZDUSD,D,4/10/2020,0.610,0.606,0.608,0.608,0
NZDUSD,D,4/12/2020,0.612,0.602,0.608,0.608,0
NZDUSD,D,4/13/2020,0.613,0.607,0.609,0.608,0
NZDUSD,D,4/14/2020,0.611,0.596,0.601,0.609,0
NZDUSD,D,4/15/2020,0.601,0.594,0.596,0.601,0
NZDUSD,D,4/16/2020,0.605,0.592,0.603,0.596,0
NZDUSD,D,4/17/2020,0.605,0.602,0.603,0.603,0
NZDUSD,D,4/19/2020,0.609,0.601,0.608,0.604,0
NZDUSD,D,4/20/2020,0.608,0.593,0.597,0.608,0
NZDUSD,D,4/21/2020,0.600,0.594,0.595,0.597,0
NZDUSD,D,4/22/2020,0.604,0.591,0.603,0.595,0
NZDUSD,D,4/23/2020,0.604,0.598,0.600,0.603,0
NZDUSD,D,4/24/2020,0.602,0.599,0.602,0.600,0
NZDUSD,D,4/26/2020,0.608,0.600,0.605,0.601,0
NZDUSD,D,4/27/2020,0.607,0.599,0.605,0.605,0
NZDUSD,D,4/28/2020,0.612,0.605,0.611,0.605,0
NZDUSD,D,4/29/2020,0.617,0.610,0.617,0.611,0
NZDUSD,D,4/30/2020,0.618,0.606,0.607,0.617,0
NZDUSD,D,5/1/2020,0.607,0.605,0.607,0.607,0
NZDUSD,D,5/3/2020,0.607,0.601,0.603,0.606,0
NZDUSD,D,5/4/2020,0.608,0.602,0.606,0.603,0
NZDUSD,D,5/5/2020,0.607,0.603,0.604,0.606,0
NZDUSD,D,5/6/2020,0.606,0.599,0.604,0.604,0
NZDUSD,D,5/7/2020,0.615,0.604,0.614,0.604,0
NZDUSD,D,5/8/2020,0.615,0.613,0.614,0.614,0
NZDUSD,D,5/10/2020,0.616,0.606,0.608,0.615,0
NZDUSD,D,5/11/2020,0.612,0.604,0.611,0.608,0
NZDUSD,D,5/12/2020,0.613,0.599,0.602,0.611,0
NZDUSD,D,5/13/2020,0.602,0.596,0.597,0.602,0
NZDUSD,D,5/14/2020,0.602,0.593,0.593,0.597,0
NZDUSD,D,5/15/2020,0.595,0.592,0.593,0.593,0
NZDUSD,D,5/17/2020,0.603,0.592,0.602,0.594,0
NZDUSD,D,5/18/2020,0.610,0.602,0.610,0.602,0
NZDUSD,D,5/19/2020,0.615,0.606,0.615,0.610,0
NZDUSD,D,5/20/2020,0.616,0.611,0.611,0.615,0
NZDUSD,D,5/21/2020,0.613,0.608,0.609,0.611,0
NZDUSD,D,5/22/2020,0.612,0.605,0.610,0.609,0
NZDUSD,D,5/24/2020,0.611,0.608,0.610,0.610,0
NZDUSD,D,5/25/2020,0.622,0.609,0.622,0.610,0
NZDUSD,D,5/26/2020,0.623,0.616,0.616,0.622,0
NZDUSD,D,5/27/2020,0.623,0.615,0.622,0.616,0
NZDUSD,D,5/28/2020,0.624,0.619,0.619,0.622,0
NZDUSD,D,5/29/2020,0.621,0.617,0.621,0.619,0
NZDUSD,D,5/31/2020,0.629,0.619,0.629,0.620,0
NZDUSD,D,6/1/2020,0.637,0.626,0.636,0.629,0
NZDUSD,D,6/2/2020,0.643,0.634,0.642,0.636,0
NZDUSD,D,6/3/2020,0.647,0.640,0.647,0.642,0
NZDUSD,D,6/4/2020,0.653,0.644,0.650,0.647,0
NZDUSD,D,6/5/2020,0.652,0.650,0.651,0.650,0
NZDUSD,D,6/7/2020,0.654,0.650,0.654,0.651,0
NZDUSD,D,6/8/2020,0.665,0.640,0.653,0.654,0
NZDUSD,D,6/9/2020,0.656,0.650,0.652,0.653,0
NZDUSD,D,6/10/2020,0.659,0.646,0.648,0.652,0
NZDUSD,D,6/11/2020,0.649,0.639,0.641,0.648,0
NZDUSD,D,6/12/2020,0.645,0.640,0.644,0.641,0
NZDUSD,D,6/14/2020,0.646,0.638,0.644,0.644,0
NZDUSD,D,6/15/2020,0.654,0.636,0.642,0.644,0
NZDUSD,D,6/16/2020,0.649,0.641,0.647,0.642,0
NZDUSD,D,6/17/2020,0.648,0.642,0.644,0.647,0
NZDUSD,D,6/18/2020,0.646,0.641,0.643,0.644,0
NZDUSD,D,6/19/2020,0.644,0.640,0.641,0.643,0
NZDUSD,D,6/21/2020,0.649,0.638,0.648,0.639,0
NZDUSD,D,6/22/2020,0.653,0.644,0.652,0.648,0
NZDUSD,D,6/23/2020,0.653,0.642,0.643,0.652,0
NZDUSD,D,6/24/2020,0.644,0.640,0.642,0.643,0
NZDUSD,D,6/25/2020,0.645,0.640,0.641,0.642,0
NZDUSD,D,6/26/2020,0.643,0.641,0.642,0.641,0
NZDUSD,D,6/28/2020,0.644,0.639,0.641,0.642,0
NZDUSD,D,6/29/2020,0.644,0.639,0.644,0.641,0
NZDUSD,D,6/30/2020,0.649,0.644,0.647,0.644,0
NZDUSD,D,7/1/2020,0.654,0.647,0.651,0.647,0
NZDUSD,D,7/2/2020,0.653,0.650,0.653,0.651,0
NZDUSD,D,7/3/2020,0.655,0.650,0.653,0.653,0
NZDUSD,D,7/5/2020,0.657,0.652,0.655,0.652,0
NZDUSD,D,7/6/2020,0.658,0.652,0.657,0.655,0
NZDUSD,D,7/7/2020,0.657,0.653,0.657,0.657,0
NZDUSD,D,7/8/2020,0.660,0.655,0.656,0.657,0
NZDUSD,D,7/9/2020,0.659,0.655,0.658,0.656,0
NZDUSD,D,7/10/2020,0.659,0.655,0.657,0.658,0
NZDUSD,D,7/12/2020,0.659,0.655,0.659,0.657,0
NZDUSD,D,7/13/2020,0.659,0.650,0.654,0.659,0
NZDUSD,D,7/14/2020,0.658,0.652,0.658,0.654,0
NZDUSD,D,7/15/2020,0.659,0.654,0.656,0.658,0
NZDUSD,D,7/16/2020,0.657,0.653,0.654,0.656,0
NZDUSD,D,7/17/2020,0.657,0.654,0.656,0.654,0
NZDUSD,D,7/19/2020,0.657,0.654,0.657,0.656,0
NZDUSD,D,7/20/2020,0.663,0.656,0.663,0.657,0
NZDUSD,D,7/21/2020,0.669,0.661,0.667,0.663,0
NZDUSD,D,7/22/2020,0.671,0.662,0.665,0.667,0
NZDUSD,D,7/23/2020,0.666,0.661,0.664,0.665,0
NZDUSD,D,7/24/2020,0.665,0.663,0.664,0.664,0
NZDUSD,D,7/26/2020,0.669,0.662,0.669,0.663,0
NZDUSD,D,7/27/2020,0.670,0.663,0.666,0.669,0
NZDUSD,D,7/28/2020,0.668,0.664,0.666,0.666,0
NZDUSD,D,7/29/2020,0.668,0.662,0.664,0.666,0
NZDUSD,D,7/30/2020,0.672,0.663,0.666,0.664,0
NZDUSD,D,7/31/2020,0.666,0.662,0.663,0.666,0
NZDUSD,D,8/2/2020,0.665,0.658,0.659,0.663,0
NZDUSD,D,8/3/2020,0.663,0.659,0.661,0.659,0
NZDUSD,D,8/4/2020,0.667,0.660,0.666,0.661,0
NZDUSD,D,8/5/2020,0.667,0.663,0.666,0.666,0
NZDUSD,D,8/6/2020,0.669,0.660,0.662,0.666,0
NZDUSD,D,8/7/2020,0.663,0.659,0.661,0.662,0
NZDUSD,D,8/9/2020,0.662,0.658,0.659,0.661,0
NZDUSD,D,8/10/2020,0.663,0.658,0.660,0.659,0
NZDUSD,D,8/11/2020,0.660,0.652,0.660,0.660,0
NZDUSD,D,8/12/2020,0.660,0.655,0.657,0.660,0
NZDUSD,D,8/13/2020,0.659,0.651,0.656,0.657,0
NZDUSD,D,8/14/2020,0.656,0.654,0.654,0.656,0
NZDUSD,D,8/16/2020,0.656,0.652,0.654,0.654,0
NZDUSD,D,8/17/2020,0.660,0.653,0.658,0.654,0
NZDUSD,D,8/18/2020,0.665,0.658,0.661,0.658,0
NZDUSD,D,8/19/2020,0.661,0.649,0.650,0.661,0
NZDUSD,D,8/20/2020,0.656,0.650,0.653,0.650,0
NZDUSD,D,8/21/2020,0.656,0.652,0.654,0.653,0
NZDUSD,D,8/23/2020,0.657,0.652,0.653,0.653,0
NZDUSD,D,8/24/2020,0.656,0.652,0.653,0.653,0
NZDUSD,D,8/25/2020,0.660,0.652,0.660,0.653,0
NZDUSD,D,8/26/2020,0.668,0.659,0.661,0.660,0
NZDUSD,D,8/27/2020,0.674,0.660,0.674,0.661,0
NZDUSD,D,8/28/2020,0.675,0.672,0.674,0.674,0
NZDUSD,D,8/30/2020,0.676,0.672,0.676,0.673,0
NZDUSD,D,8/31/2020,0.678,0.673,0.677,0.676,0
NZDUSD,D,9/1/2020,0.679,0.674,0.675,0.677,0
NZDUSD,D,9/2/2020,0.678,0.671,0.673,0.675,0
NZDUSD,D,9/3/2020,0.673,0.667,0.668,0.673,0
NZDUSD,D,9/4/2020,0.674,0.667,0.671,0.668,0
NZDUSD,D,9/6/2020,0.675,0.668,0.670,0.672,0
NZDUSD,D,9/7/2020,0.671,0.663,0.664,0.670,0
NZDUSD,D,9/8/2020,0.668,0.660,0.667,0.664,0
NZDUSD,D,9/9/2020,0.671,0.666,0.667,0.667,0
NZDUSD,D,9/10/2020,0.670,0.663,0.667,0.667,0
NZDUSD,D,9/11/2020,0.669,0.664,0.667,0.667,0
NZDUSD,D,9/13/2020,0.672,0.666,0.671,0.666,0
NZDUSD,D,9/14/2020,0.674,0.668,0.671,0.671,0
NZDUSD,D,9/15/2020,0.675,0.670,0.675,0.671,0
NZDUSD,D,9/16/2020,0.676,0.668,0.672,0.675,0
NZDUSD,D,9/17/2020,0.680,0.672,0.678,0.672,0
NZDUSD,D,9/18/2020,0.678,0.675,0.676,0.678,0
NZDUSD,D,9/20/2020,0.678,0.665,0.666,0.676,0
NZDUSD,D,9/21/2020,0.671,0.663,0.664,0.666,0
NZDUSD,D,9/22/2020,0.665,0.656,0.657,0.664,0
NZDUSD,D,9/23/2020,0.658,0.651,0.653,0.657,0
NZDUSD,D,9/24/2020,0.659,0.651,0.654,0.653,0
NZDUSD,D,9/25/2020,0.655,0.653,0.654,0.654,0
NZDUSD,D,9/27/2020,0.657,0.654,0.654,0.655,0
NZDUSD,D,9/28/2020,0.660,0.654,0.658,0.654,0
NZDUSD,D,9/29/2020,0.661,0.657,0.661,0.658,0
NZDUSD,D,9/30/2020,0.666,0.660,0.664,0.661,0
NZDUSD,D,10/1/2020,0.666,0.661,0.663,0.664,0
NZDUSD,D,10/2/2020,0.665,0.661,0.664,0.663,0
NZDUSD,D,10/4/2020,0.665,0.663,0.665,0.664,0
NZDUSD,D,10/5/2020,0.666,0.662,0.665,0.665,0
NZDUSD,D,10/6/2020,0.665,0.657,0.659,0.665,0
NZDUSD,D,10/7/2020,0.660,0.655,0.658,0.659,0
NZDUSD,D,10/8/2020,0.666,0.657,0.666,0.658,0
NZDUSD,D,10/9/2020,0.668,0.665,0.666,0.666,0
NZDUSD,D,10/11/2020,0.667,0.664,0.665,0.666,0
NZDUSD,D,10/12/2020,0.667,0.663,0.664,0.665,0
NZDUSD,D,10/13/2020,0.668,0.664,0.668,0.664,0
NZDUSD,D,10/14/2020,0.668,0.658,0.659,0.668,0
NZDUSD,D,10/15/2020,0.662,0.658,0.660,0.659,0
NZDUSD,D,10/16/2020,0.663,0.659,0.661,0.660,0
NZDUSD,D,10/18/2020,0.665,0.660,0.663,0.661,0
NZDUSD,D,10/19/2020,0.663,0.655,0.658,0.663,0
NZDUSD,D,10/20/2020,0.668,0.657,0.667,0.658,0
NZDUSD,D,10/21/2020,0.668,0.663,0.667,0.667,0
NZDUSD,D,10/22/2020,0.671,0.666,0.666,0.667,0
NZDUSD,D,10/23/2020,0.671,0.664,0.668,0.666,0
NZDUSD,D,10/25/2020,0.670,0.667,0.668,0.669,0
NZDUSD,D,10/26/2020,0.672,0.667,0.672,0.668,0
NZDUSD,D,10/27/2020,0.672,0.663,0.664,0.672,0
NZDUSD,D,10/28/2020,0.666,0.661,0.663,0.664,0
NZDUSD,D,10/29/2020,0.667,0.660,0.663,0.663,0
NZDUSD,D,10/30/2020,0.671,0.657,0.667,0.663,0
NZDUSD,D,11/1/2020,0.663,0.659,0.663,0.661,0
NZDUSD,D,11/2/2020,0.668,0.659,0.668,0.663,0
NZDUSD,D,11/3/2020,0.674,0.661,0.667,0.668,0
NZDUSD,D,11/4/2020,0.676,0.666,0.676,0.667,0
NZDUSD,D,11/5/2020,0.680,0.675,0.677,0.676,0
NZDUSD,D,11/6/2020,0.679,0.676,0.677,0.677,0
NZDUSD,D,11/8/2020,0.686,0.678,0.682,0.679,0
NZDUSD,D,11/9/2020,0.685,0.680,0.681,0.682,0
NZDUSD,D,11/10/2020,0.690,0.680,0.687,0.681,0
NZDUSD,D,11/11/2020,0.691,0.686,0.687,0.687,0
NZDUSD,D,11/12/2020,0.688,0.681,0.684,0.687,0
NZDUSD,D,11/13/2020,0.687,0.681,0.685,0.684,0
NZDUSD,D,11/15/2020,0.689,0.684,0.688,0.685,0
NZDUSD,D,11/16/2020,0.692,0.688,0.688,0.688,0
NZDUSD,D,11/17/2020,0.693,0.688,0.692,0.688,0
NZDUSD,D,11/18/2020,0.695,0.688,0.690,0.692,0
NZDUSD,D,11/19/2020,0.695,0.689,0.694,0.690,0
NZDUSD,D,11/20/2020,0.695,0.693,0.693,0.694,0
NZDUSD,D,11/22/2020,0.697,0.693,0.693,0.693,0
NZDUSD,D,11/23/2020,0.701,0.690,0.697,0.693,0
NZDUSD,D,11/24/2020,0.700,0.695,0.699,0.697,0
NZDUSD,D,11/25/2020,0.702,0.698,0.700,0.699,0
NZDUSD,D,11/26/2020,0.704,0.700,0.703,0.700,0
NZDUSD,D,11/27/2020,0.704,0.701,0.702,0.703,0
NZDUSD,D,11/29/2020,0.705,0.702,0.704,0.703,0
NZDUSD,D,11/30/2020,0.706,0.701,0.705,0.704,0
NZDUSD,D,12/1/2020,0.708,0.703,0.704,0.705,0
NZDUSD,D,12/2/2020,0.710,0.704,0.710,0.704,0
NZDUSD,D,12/3/2020,0.710,0.703,0.706,0.710,0
NZDUSD,D,12/4/2020,0.706,0.703,0.705,0.706,0
NZDUSD,D,12/6/2020,0.706,0.701,0.705,0.704,0
NZDUSD,D,12/7/2020,0.706,0.702,0.705,0.705,0
NZDUSD,D,12/8/2020,0.709,0.703,0.706,0.705,0
NZDUSD,D,12/9/2020,0.707,0.701,0.707,0.706,0
NZDUSD,D,12/10/2020,0.711,0.707,0.708,0.707,0
NZDUSD,D,12/11/2020,0.711,0.707,0.708,0.708,0
NZDUSD,D,12/13/2020,0.712,0.708,0.712,0.710,0
NZDUSD,D,12/14/2020,0.712,0.706,0.707,0.712,0
NZDUSD,D,12/15/2020,0.712,0.707,0.709,0.707,0
NZDUSD,D,12/16/2020,0.717,0.705,0.717,0.709,0
NZDUSD,D,12/17/2020,0.717,0.711,0.712,0.717,0
NZDUSD,D,12/18/2020,0.716,0.711,0.714,0.712,0
NZDUSD,D,12/20/2020,0.712,0.700,0.705,0.712,0
NZDUSD,D,12/21/2020,0.712,0.704,0.704,0.705,0
NZDUSD,D,12/22/2020,0.710,0.703,0.709,0.704,0
NZDUSD,D,12/23/2020,0.712,0.709,0.711,0.709,0
NZDUSD,D,12/24/2020,0.719,0.701,0.712,0.711,0
NZDUSD,D,12/25/2020,0.717,0.707,0.712,0.712,0
NZDUSD,D,12/27/2020,0.714,0.709,0.712,0.711,0
NZDUSD,D,12/28/2020,0.716,0.708,0.716,0.712,0
NZDUSD,D,12/29/2020,0.721,0.714,0.719,0.716,0
NZDUSD,D,12/30/2020,0.724,0.719,0.723,0.719,0
NZDUSD,D,12/31/2020,0.724,0.716,0.718,0.723,0
NZDUSD,D,1/1/2021,0.734,0.652,0.668,0.718,0
NZDUSD,D,1/3/2021,0.723,0.718,0.720,0.719,0
NZDUSD,D,1/4/2021,0.723,0.715,0.721,0.720,0
NZDUSD,D,1/5/2021,0.732,0.721,0.728,0.721,0
NZDUSD,D,1/6/2021,0.731,0.722,0.723,0.728,0
NZDUSD,D,1/7/2021,0.728,0.723,0.725,0.724,0
NZDUSD,D,1/8/2021,0.727,0.720,0.723,0.725,0
NZDUSD,D,1/10/2021,0.724,0.715,0.715,0.724,0
NZDUSD,D,1/11/2021,0.720,0.715,0.717,0.715,0
NZDUSD,D,1/12/2021,0.724,0.716,0.718,0.717,0
NZDUSD,D,1/13/2021,0.721,0.717,0.718,0.718,0
NZDUSD,D,1/14/2021,0.724,0.715,0.715,0.718,0
NZDUSD,D,1/15/2021,0.721,0.707,0.714,0.715,0
NZDUSD,D,1/17/2021,0.714,0.710,0.712,0.714,0
NZDUSD,D,1/18/2021,0.714,0.710,0.711,0.712,0
NZDUSD,D,1/19/2021,0.715,0.710,0.714,0.711,0
NZDUSD,D,1/20/2021,0.722,0.714,0.720,0.714,0
NZDUSD,D,1/21/2021,0.723,0.717,0.718,0.720,0
NZDUSD,D,1/22/2021,0.729,0.709,0.720,0.718,0
NZDUSD,D,1/24/2021,0.722,0.717,0.720,0.718,0
NZDUSD,D,1/25/2021,0.725,0.717,0.724,0.720,0
NZDUSD,D,1/26/2021,0.725,0.715,0.716,0.724,0
NZDUSD,D,1/27/2021,0.720,0.711,0.715,0.716,0
NZDUSD,D,1/28/2021,0.723,0.715,0.721,0.715,0
NZDUSD,D,1/29/2021,0.732,0.711,0.723,0.721,0
NZDUSD,D,1/31/2021,0.720,0.715,0.717,0.716,0
NZDUSD,D,2/1/2021,0.719,0.714,0.714,0.717,0
NZDUSD,D,2/2/2021,0.723,0.714,0.721,0.714,0
NZDUSD,D,2/3/2021,0.723,0.717,0.717,0.721,0
NZDUSD,D,2/4/2021,0.719,0.714,0.719,0.717,0
NZDUSD,D,2/5/2021,0.721,0.716,0.718,0.719,0
NZDUSD,D,2/7/2021,0.722,0.718,0.721,0.719,0
NZDUSD,D,2/8/2021,0.725,0.721,0.723,0.721,0
NZDUSD,D,2/9/2021,0.725,0.721,0.722,0.723,0
NZDUSD,D,2/10/2021,0.725,0.720,0.724,0.722,0
NZDUSD,D,2/11/2021,0.724,0.718,0.719,0.724,0
NZDUSD,D,2/12/2021,0.725,0.719,0.723,0.719,0
NZDUSD,D,2/14/2021,0.725,0.721,0.722,0.721,0
NZDUSD,D,2/15/2021,0.727,0.720,0.720,0.722,0
NZDUSD,D,2/16/2021,0.723,0.716,0.717,0.720,0
NZDUSD,D,2/17/2021,0.722,0.716,0.719,0.717,0
NZDUSD,D,2/18/2021,0.730,0.718,0.730,0.719,0
NZDUSD,D,2/19/2021,0.736,0.724,0.730,0.730,0
NZDUSD,D,2/21/2021,0.734,0.728,0.733,0.730,0
NZDUSD,D,2/22/2021,0.734,0.731,0.731,0.733,0
NZDUSD,D,2/23/2021,0.739,0.731,0.738,0.731,0
NZDUSD,D,2/24/2021,0.746,0.737,0.745,0.738,0
NZDUSD,D,2/25/2021,0.745,0.726,0.729,0.745,0
NZDUSD,D,2/26/2021,0.730,0.722,0.723,0.729,0
NZDUSD,D,2/28/2021,0.729,0.723,0.727,0.724,0
NZDUSD,D,3/1/2021,0.729,0.721,0.727,0.727,0
NZDUSD,D,3/2/2021,0.731,0.722,0.725,0.727,0
NZDUSD,D,3/3/2021,0.727,0.723,0.725,0.725,0
NZDUSD,D,3/4/2021,0.727,0.710,0.715,0.725,0
NZDUSD,D,3/5/2021,0.718,0.713,0.717,0.715,0
NZDUSD,D,3/7/2021,0.719,0.710,0.714,0.717,0
NZDUSD,D,3/8/2021,0.718,0.710,0.716,0.714,0
NZDUSD,D,3/9/2021,0.720,0.713,0.718,0.716,0
NZDUSD,D,3/10/2021,0.724,0.715,0.721,0.718,0
NZDUSD,D,3/11/2021,0.723,0.716,0.717,0.721,0
NZDUSD,D,3/12/2021,0.719,0.715,0.718,0.717,0
NZDUSD,D,3/14/2021,0.722,0.717,0.719,0.718,0
NZDUSD,D,3/15/2021,0.721,0.717,0.720,0.719,0
NZDUSD,D,3/16/2021,0.720,0.716,0.716,0.720,0
NZDUSD,D,3/17/2021,0.727,0.715,0.719,0.716,0
NZDUSD,D,3/18/2021,0.720,0.714,0.715,0.719,0
NZDUSD,D,3/19/2021,0.718,0.715,0.716,0.715,0
NZDUSD,D,3/21/2021,0.718,0.714,0.717,0.714,0
NZDUSD,D,3/22/2021,0.718,0.702,0.703,0.717,0
NZDUSD,D,3/23/2021,0.704,0.696,0.698,0.703,0
NZDUSD,D,3/24/2021,0.699,0.695,0.696,0.698,0
NZDUSD,D,3/25/2021,0.700,0.694,0.699,0.696,0
NZDUSD,D,3/26/2021,0.702,0.698,0.701,0.699,0
NZDUSD,D,3/28/2021,0.702,0.697,0.700,0.699,0
NZDUSD,D,3/29/2021,0.703,0.697,0.698,0.700,0
NZDUSD,D,3/30/2021,0.703,0.696,0.701,0.698,0
NZDUSD,D,3/31/2021,0.702,0.695,0.701,0.701,0
NZDUSD,D,4/1/2021,0.705,0.699,0.702,0.701,0
NZDUSD,D,4/2/2021,0.704,0.701,0.703,0.702,0
NZDUSD,D,4/4/2021,0.707,0.702,0.706,0.703,0
NZDUSD,D,4/5/2021,0.707,0.701,0.705,0.706,0
NZDUSD,D,4/6/2021,0.707,0.702,0.704,0.705,0
NZDUSD,D,4/7/2021,0.706,0.700,0.705,0.704,0
NZDUSD,D,4/8/2021,0.707,0.701,0.704,0.705,0
NZDUSD,D,4/9/2021,0.705,0.703,0.704,0.704,0
NZDUSD,D,4/10/2021,0.703,0.703,0.703,0.703,0
NZDUSD,D,4/11/2021,0.705,0.701,0.703,0.703,0
NZDUSD,D,4/12/2021,0.704,0.700,0.703,0.703,0
NZDUSD,D,4/13/2021,0.715,0.703,0.714,0.703,0
NZDUSD,D,4/14/2021,0.718,0.713,0.717,0.714,0
NZDUSD,D,4/15/2021,0.718,0.714,0.714,0.717,0
NZDUSD,D,4/16/2021,0.715,0.712,0.714,0.714,0
NZDUSD,D,4/18/2021,0.720,0.712,0.719,0.713,0
NZDUSD,D,4/19/2021,0.723,0.717,0.720,0.719,0
NZDUSD,D,4/20/2021,0.721,0.716,0.721,0.720,0
NZDUSD,D,4/21/2021,0.722,0.716,0.717,0.721,0
NZDUSD,D,4/22/2021,0.719,0.715,0.717,0.717,0
NZDUSD,D,4/23/2021,0.722,0.717,0.720,0.717,0
NZDUSD,D,4/25/2021,0.724,0.719,0.723,0.719,0
NZDUSD,D,4/26/2021,0.724,0.720,0.721,0.723,0
NZDUSD,D,4/27/2021,0.724,0.719,0.724,0.721,0
NZDUSD,D,4/28/2021,0.729,0.722,0.724,0.724,0
NZDUSD,D,4/29/2021,0.726,0.717,0.718,0.724,0
NZDUSD,D,4/30/2021,0.718,0.715,0.716,0.718,0
NZDUSD,D,5/2/2021,0.720,0.716,0.720,0.718,0
NZDUSD,D,5/3/2021,0.721,0.712,0.715,0.720,0
NZDUSD,D,5/4/2021,0.722,0.712,0.721,0.715,0
NZDUSD,D,5/5/2021,0.723,0.718,0.722,0.721,0
NZDUSD,D,5/6/2021,0.728,0.721,0.727,0.722,0
NZDUSD,D,5/7/2021,0.730,0.727,0.728,0.727,0
NZDUSD,D,5/9/2021,0.730,0.727,0.729,0.729,0
NZDUSD,D,5/10/2021,0.731,0.725,0.727,0.729,0
NZDUSD,D,5/11/2021,0.728,0.717,0.718,0.727,0
NZDUSD,D,5/12/2021,0.719,0.714,0.718,0.718,0
NZDUSD,D,5/13/2021,0.725,0.716,0.724,0.718,0
NZDUSD,D,5/14/2021,0.727,0.723,0.726,0.724,0
NZDUSD,D,5/16/2021,0.725,0.718,0.721,0.724,0
NZDUSD,D,5/17/2021,0.727,0.719,0.725,0.721,0
NZDUSD,D,5/18/2021,0.725,0.717,0.718,0.725,0
NZDUSD,D,5/19/2021,0.722,0.715,0.720,0.718,0
NZDUSD,D,5/20/2021,0.722,0.716,0.717,0.720,0
NZDUSD,D,5/21/2021,0.719,0.715,0.718,0.717,0
NZDUSD,D,5/23/2021,0.722,0.716,0.721,0.718,0
NZDUSD,D,5/24/2021,0.725,0.720,0.723,0.721,0
NZDUSD,D,5/25/2021,0.732,0.721,0.729,0.723,0
NZDUSD,D,5/26/2021,0.731,0.727,0.730,0.729,0
NZDUSD,D,5/27/2021,0.730,0.721,0.725,0.730,0
NZDUSD,D,5/28/2021,0.732,0.720,0.727,0.725,0
NZDUSD,D,5/30/2021,0.728,0.723,0.728,0.725,0
NZDUSD,D,5/31/2021,0.729,0.725,0.726,0.728,0
NZDUSD,D,6/1/2021,0.727,0.721,0.725,0.726,0
NZDUSD,D,6/2/2021,0.725,0.715,0.716,0.725,0
NZDUSD,D,6/3/2021,0.721,0.713,0.720,0.716,0
NZDUSD,D,6/4/2021,0.722,0.719,0.721,0.720,0
NZDUSD,D,6/6/2021,0.724,0.719,0.723,0.720,0
NZDUSD,D,6/7/2021,0.724,0.719,0.720,0.723,0
NZDUSD,D,6/8/2021,0.721,0.717,0.718,0.720,0
NZDUSD,D,6/9/2021,0.721,0.717,0.719,0.718,0
NZDUSD,D,6/10/2021,0.722,0.712,0.713,0.719,0
NZDUSD,D,6/11/2021,0.714,0.711,0.713,0.713,0
NZDUSD,D,6/13/2021,0.715,0.713,0.715,0.713,0
NZDUSD,D,6/14/2021,0.716,0.711,0.711,0.715,0
NZDUSD,D,6/15/2021,0.715,0.711,0.714,0.711,0
NZDUSD,D,6/16/2021,0.715,0.700,0.702,0.714,0
NZDUSD,D,6/17/2021,0.702,0.692,0.693,0.702,0
NZDUSD,D,6/18/2021,0.695,0.692,0.693,0.693,0
NZDUSD,D,6/20/2021,0.699,0.693,0.698,0.694,0
NZDUSD,D,6/21/2021,0.700,0.696,0.699,0.698,0
NZDUSD,D,6/22/2021,0.707,0.699,0.705,0.699,0
NZDUSD,D,6/23/2021,0.708,0.702,0.705,0.705,0
NZDUSD,D,6/24/2021,0.710,0.705,0.708,0.705,0
NZDUSD,D,6/25/2021,0.710,0.705,0.707,0.708,0
NZDUSD,D,6/27/2021,0.709,0.703,0.704,0.708,0
NZDUSD,D,6/28/2021,0.706,0.698,0.699,0.704,0
NZDUSD,D,6/29/2021,0.701,0.697,0.699,0.699,0
NZDUSD,D,6/30/2021,0.701,0.697,0.699,0.699,0
NZDUSD,D,7/1/2021,0.701,0.695,0.700,0.699,0
NZDUSD,D,7/2/2021,0.704,0.699,0.703,0.700,0
NZDUSD,D,7/4/2021,0.704,0.701,0.702,0.703,0
NZDUSD,D,7/5/2021,0.711,0.699,0.701,0.702,0
NZDUSD,D,7/6/2021,0.706,0.699,0.700,0.701,0
NZDUSD,D,7/7/2021,0.704,0.694,0.694,0.700,0
NZDUSD,D,7/8/2021,0.699,0.692,0.698,0.694,0
NZDUSD,D,7/9/2021,0.704,0.693,0.698,0.698,0
NZDUSD,D,7/11/2021,0.702,0.695,0.699,0.700,0
NZDUSD,D,7/12/2021,0.701,0.692,0.696,0.699,0
NZDUSD,D,7/13/2021,0.704,0.694,0.703,0.696,0
NZDUSD,D,7/14/2021,0.704,0.698,0.699,0.703,0
NZDUSD,D,7/15/2021,0.704,0.696,0.701,0.699,0
NZDUSD,D,7/16/2021,0.702,0.699,0.700,0.701,0
NZDUSD,D,7/18/2021,0.701,0.692,0.693,0.700,0
NZDUSD,D,7/19/2021,0.695,0.688,0.690,0.693,0
NZDUSD,D,7/20/2021,0.695,0.689,0.695,0.690,0
NZDUSD,D,7/21/2021,0.699,0.695,0.697,0.695,0
NZDUSD,D,7/22/2021,0.699,0.695,0.697,0.697,0
NZDUSD,D,7/23/2021,0.699,0.697,0.697,0.697,0
NZDUSD,D,7/25/2021,0.701,0.695,0.701,0.698,0
NZDUSD,D,7/26/2021,0.701,0.694,0.696,0.701,0
NZDUSD,D,7/27/2021,0.697,0.692,0.692,0.696,0
NZDUSD,D,7/28/2021,0.701,0.690,0.701,0.692,0
NZDUSD,D,7/29/2021,0.702,0.698,0.698,0.701,0
NZDUSD,D,7/30/2021,0.701,0.694,0.697,0.698,0
NZDUSD,D,8/1/2021,0.700,0.695,0.698,0.697,0
NZDUSD,D,8/2/2021,0.702,0.696,0.700,0.698,0
NZDUSD,D,8/3/2021,0.709,0.700,0.704,0.700,0
NZDUSD,D,8/4/2021,0.707,0.704,0.706,0.704,0
NZDUSD,D,8/5/2021,0.707,0.701,0.701,0.706,0
NZDUSD,D,8/6/2021,0.702,0.700,0.701,0.701,0
NZDUSD,D,8/8/2021,0.703,0.698,0.700,0.701,0
NZDUSD,D,8/9/2021,0.701,0.697,0.700,0.700,0
NZDUSD,D,8/10/2021,0.706,0.699,0.705,0.700,0
NZDUSD,D,8/11/2021,0.706,0.700,0.700,0.705,0
NZDUSD,D,8/12/2021,0.704,0.699,0.704,0.700,0
NZDUSD,D,8/13/2021,0.705,0.703,0.704,0.704,0
NZDUSD,D,8/15/2021,0.705,0.701,0.703,0.704,0
NZDUSD,D,8/16/2021,0.704,0.690,0.692,0.703,0
NZDUSD,D,8/17/2021,0.695,0.687,0.688,0.692,0
NZDUSD,D,8/18/2021,0.691,0.681,0.684,0.688,0
NZDUSD,D,8/19/2021,0.686,0.681,0.682,0.684,0
NZDUSD,D,8/20/2021,0.685,0.682,0.684,0.682,0
NZDUSD,D,8/22/2021,0.688,0.682,0.688,0.682,0
NZDUSD,D,8/23/2021,0.697,0.686,0.696,0.688,0
NZDUSD,D,8/24/2021,0.697,0.693,0.696,0.696,0
NZDUSD,D,8/25/2021,0.698,0.695,0.696,0.696,0
NZDUSD,D,8/26/2021,0.701,0.693,0.700,0.696,0
NZDUSD,D,8/27/2021,0.703,0.699,0.701,0.700,0
NZDUSD,D,8/29/2021,0.702,0.699,0.701,0.700,0
NZDUSD,D,8/30/2021,0.707,0.699,0.704,0.701,0
NZDUSD,D,8/31/2021,0.707,0.703,0.707,0.704,0
NZDUSD,D,9/1/2021,0.712,0.706,0.712,0.707,0
NZDUSD,D,9/2/2021,0.717,0.710,0.714,0.712,0
NZDUSD,D,9/3/2021,0.720,0.711,0.715,0.714,0
NZDUSD,D,9/5/2021,0.716,0.713,0.713,0.716,0
NZDUSD,D,9/6/2021,0.715,0.709,0.710,0.713,0
NZDUSD,D,9/7/2021,0.712,0.708,0.709,0.710,0
NZDUSD,D,9/8/2021,0.713,0.708,0.712,0.709,0
NZDUSD,D,9/9/2021,0.716,0.709,0.714,0.712,0
NZDUSD,D,9/10/2021,0.714,0.711,0.711,0.714,0
NZDUSD,D,9/12/2021,0.712,0.710,0.712,0.712,0
NZDUSD,D,9/13/2021,0.715,0.710,0.710,0.712,0
NZDUSD,D,9/14/2021,0.712,0.707,0.710,0.710,0
NZDUSD,D,9/15/2021,0.714,0.706,0.706,0.710,0
NZDUSD,D,9/16/2021,0.709,0.703,0.704,0.706,0
NZDUSD,D,9/17/2021,0.706,0.702,0.704,0.704,0
NZDUSD,D,9/19/2021,0.705,0.701,0.703,0.703,0
NZDUSD,D,9/20/2021,0.706,0.700,0.700,0.703,0
NZDUSD,D,9/21/2021,0.703,0.699,0.702,0.700,0
NZDUSD,D,9/22/2021,0.709,0.698,0.709,0.702,0
NZDUSD,D,9/23/2021,0.709,0.700,0.700,0.709,0
NZDUSD,D,9/24/2021,0.708,0.696,0.703,0.700,0
NZDUSD,D,9/26/2021,0.704,0.699,0.701,0.701,0
NZDUSD,D,9/27/2021,0.703,0.695,0.696,0.701,0
NZDUSD,D,9/28/2021,0.696,0.687,0.687,0.696,0
NZDUSD,D,9/29/2021,0.691,0.686,0.690,0.687,0
NZDUSD,D,9/30/2021,0.694,0.687,0.693,0.690,0
NZDUSD,D,10/1/2021,0.696,0.692,0.694,0.693,0
NZDUSD,D,10/3/2021,0.698,0.693,0.696,0.694,0
NZDUSD,D,10/4/2021,0.698,0.693,0.696,0.696,0
NZDUSD,D,10/5/2021,0.698,0.688,0.691,0.696,0
NZDUSD,D,10/6/2021,0.694,0.690,0.693,0.691,0
NZDUSD,D,10/7/2021,0.696,0.691,0.694,0.693,0
NZDUSD,D,10/8/2021,0.696,0.692,0.694,0.694,0
NZDUSD,D,10/10/2021,0.696,0.692,0.696,0.692,0
NZDUSD,D,10/11/2021,0.697,0.692,0.694,0.696,0
NZDUSD,D,10/12/2021,0.696,0.691,0.696,0.694,0
NZDUSD,D,10/13/2021,0.704,0.695,0.703,0.696,0
NZDUSD,D,10/14/2021,0.707,0.702,0.707,0.703,0
NZDUSD,D,10/15/2021,0.710,0.704,0.707,0.707,0
NZDUSD,D,10/17/2021,0.711,0.705,0.708,0.707,0
NZDUSD,D,10/18/2021,0.717,0.707,0.716,0.708,0
NZDUSD,D,10/19/2021,0.720,0.715,0.720,0.716,0
NZDUSD,D,10/20/2021,0.722,0.716,0.718,0.720,0
NZDUSD,D,10/21/2021,0.719,0.714,0.715,0.718,0
NZDUSD,D,10/22/2021,0.717,0.713,0.716,0.715,0
NZDUSD,D,10/24/2021,0.718,0.713,0.717,0.715,0
NZDUSD,D,10/25/2021,0.719,0.715,0.717,0.717,0
NZDUSD,D,10/26/2021,0.718,0.713,0.716,0.717,0
NZDUSD,D,10/27/2021,0.722,0.715,0.721,0.716,0
NZDUSD,D,10/28/2021,0.722,0.714,0.716,0.721,0
NZDUSD,D,10/29/2021,0.718,0.714,0.717,0.716,0
NZDUSD,D,10/31/2021,0.720,0.715,0.719,0.716,0
NZDUSD,D,11/1/2021,0.720,0.711,0.711,0.719,0
NZDUSD,D,11/2/2021,0.715,0.709,0.714,0.711,0
NZDUSD,D,11/3/2021,0.718,0.710,0.711,0.714,0
NZDUSD,D,11/4/2021,0.712,0.707,0.710,0.711,0
NZDUSD,D,11/5/2021,0.713,0.710,0.712,0.710,0
NZDUSD,D,11/7/2021,0.718,0.710,0.717,0.711,0
NZDUSD,D,11/8/2021,0.718,0.713,0.714,0.717,0
NZDUSD,D,11/9/2021,0.714,0.708,0.711,0.714,0
NZDUSD,D,11/10/2021,0.711,0.701,0.704,0.711,0
NZDUSD,D,11/11/2021,0.704,0.700,0.702,0.704,0
NZDUSD,D,11/12/2021,0.705,0.702,0.705,0.702,0
NZDUSD,D,11/14/2021,0.708,0.703,0.706,0.704,0
NZDUSD,D,11/15/2021,0.707,0.700,0.700,0.706,0
NZDUSD,D,11/16/2021,0.702,0.698,0.700,0.700,0
NZDUSD,D,11/17/2021,0.708,0.699,0.703,0.700,0
NZDUSD,D,11/18/2021,0.705,0.699,0.702,0.703,0
NZDUSD,D,11/19/2021,0.707,0.696,0.702,0.702,0
NZDUSD,D,11/21/2021,0.702,0.697,0.698,0.701,0
NZDUSD,D,11/22/2021,0.700,0.692,0.694,0.698,0
NZDUSD,D,11/23/2021,0.697,0.687,0.688,0.694,0
NZDUSD,D,11/24/2021,0.689,0.684,0.685,0.688,0
NZDUSD,D,11/25/2021,0.687,0.680,0.682,0.685,0
NZDUSD,D,11/26/2021,0.683,0.681,0.682,0.682,0
NZDUSD,D,11/28/2021,0.684,0.680,0.680,0.683,0
NZDUSD,D,11/29/2021,0.684,0.678,0.682,0.680,0
NZDUSD,D,11/30/2021,0.686,0.677,0.685,0.682,0
NZDUSD,D,12/1/2021,0.687,0.680,0.682,0.685,0
NZDUSD,D,12/2/2021,0.683,0.676,0.677,0.682,0
NZDUSD,D,12/3/2021,0.686,0.667,0.678,0.677,0
NZDUSD,D,12/5/2021,0.676,0.674,0.676,0.676,0
NZDUSD,D,12/6/2021,0.678,0.674,0.677,0.676,0
NZDUSD,D,12/7/2021,0.680,0.676,0.680,0.677,0
NZDUSD,D,12/8/2021,0.682,0.678,0.679,0.680,0
NZDUSD,D,12/9/2021,0.681,0.677,0.678,0.679,0
NZDUSD,D,12/10/2021,0.682,0.676,0.680,0.678,0
NZDUSD,D,12/12/2021,0.681,0.677,0.677,0.680,0
NZDUSD,D,12/13/2021,0.677,0.674,0.676,0.677,0
NZDUSD,D,12/14/2021,0.676,0.673,0.673,0.676,0
NZDUSD,D,12/15/2021,0.683,0.670,0.681,0.673,0
NZDUSD,D,12/16/2021,0.681,0.675,0.676,0.681,0
NZDUSD,D,12/17/2021,0.681,0.671,0.677,0.676,0
NZDUSD,D,12/19/2021,0.675,0.670,0.672,0.675,0
NZDUSD,D,12/20/2021,0.676,0.670,0.675,0.672,0
NZDUSD,D,12/21/2021,0.679,0.674,0.679,0.675,0
NZDUSD,D,12/22/2021,0.684,0.679,0.681,0.679,0
NZDUSD,D,12/23/2021,0.684,0.681,0.681,0.681,0
NZDUSD,D,12/24/2021,0.685,0.680,0.682,0.681,0
NZDUSD,D,12/26/2021,0.684,0.679,0.681,0.682,0
NZDUSD,D,12/27/2021,0.683,0.680,0.681,0.681,0
NZDUSD,D,12/28/2021,0.682,0.679,0.682,0.681,0
NZDUSD,D,12/29/2021,0.686,0.682,0.684,0.682,0
NZDUSD,D,12/30/2021,0.686,0.681,0.684,0.684,0
NZDUSD,D,12/31/2021,0.685,0.683,0.684,0.684,0
NZDUSD,D,1/2/2022,0.686,0.678,0.678,0.684,0
NZDUSD,D,1/3/2022,0.680,0.676,0.679,0.678,0
NZDUSD,D,1/4/2022,0.684,0.679,0.683,0.679,0
NZDUSD,D,1/5/2022,0.684,0.673,0.675,0.683,0
NZDUSD,D,1/6/2022,0.677,0.673,0.676,0.675,0
NZDUSD,D,1/7/2022,0.679,0.675,0.678,0.676,0
NZDUSD,D,1/9/2022,0.678,0.674,0.674,0.678,0
NZDUSD,D,1/10/2022,0.678,0.674,0.675,0.674,0
NZDUSD,D,1/11/2022,0.683,0.675,0.683,0.675,0
NZDUSD,D,1/12/2022,0.689,0.683,0.689,0.683,0
NZDUSD,D,1/13/2022,0.689,0.682,0.683,0.689,0
NZDUSD,D,1/14/2022,0.683,0.678,0.680,0.683,0
NZDUSD,D,1/16/2022,0.682,0.679,0.680,0.681,0
NZDUSD,D,1/17/2022,0.681,0.676,0.677,0.680,0
NZDUSD,D,1/18/2022,0.681,0.675,0.681,0.677,0
NZDUSD,D,1/19/2022,0.681,0.676,0.680,0.681,0
NZDUSD,D,1/20/2022,0.681,0.671,0.673,0.680,0
NZDUSD,D,1/21/2022,0.673,0.671,0.672,0.673,0
NZDUSD,D,1/23/2022,0.673,0.667,0.668,0.671,0
NZDUSD,D,1/24/2022,0.671,0.665,0.666,0.668,0
NZDUSD,D,1/25/2022,0.670,0.666,0.669,0.666,0
NZDUSD,D,1/26/2022,0.670,0.660,0.662,0.669,0
NZDUSD,D,1/27/2022,0.662,0.653,0.655,0.662,0
NZDUSD,D,1/28/2022,0.658,0.652,0.654,0.656,0
NZDUSD,D,1/30/2022,0.660,0.654,0.659,0.654,0
NZDUSD,D,1/31/2022,0.662,0.656,0.661,0.659,0
NZDUSD,D,2/1/2022,0.666,0.660,0.664,0.661,0
NZDUSD,D,2/2/2022,0.668,0.661,0.666,0.664,0
NZDUSD,D,2/3/2022,0.668,0.659,0.660,0.666,0
NZDUSD,D,2/4/2022,0.666,0.659,0.664,0.660,0
NZDUSD,D,2/6/2022,0.666,0.660,0.663,0.661,0
NZDUSD,D,2/7/2022,0.665,0.661,0.664,0.663,0
NZDUSD,D,2/8/2022,0.669,0.662,0.669,0.664,0
NZDUSD,D,2/9/2022,0.671,0.665,0.669,0.669,0
NZDUSD,D,2/10/2022,0.673,0.663,0.668,0.669,0
NZDUSD,D,2/11/2022,0.670,0.661,0.665,0.668,0
NZDUSD,D,2/13/2022,0.665,0.659,0.662,0.664,0
NZDUSD,D,2/14/2022,0.665,0.660,0.660,0.662,0
NZDUSD,D,2/15/2022,0.666,0.660,0.666,0.660,0
NZDUSD,D,2/16/2022,0.672,0.665,0.670,0.666,0
NZDUSD,D,2/17/2022,0.673,0.668,0.672,0.670,0
NZDUSD,D,2/18/2022,0.672,0.669,0.670,0.672,0
NZDUSD,D,2/20/2022,0.673,0.668,0.672,0.669,0
NZDUSD,D,2/21/2022,0.675,0.668,0.674,0.672,0
NZDUSD,D,2/22/2022,0.681,0.673,0.679,0.674,0
NZDUSD,D,2/23/2022,0.680,0.667,0.667,0.679,0
NZDUSD,D,2/24/2022,0.675,0.663,0.673,0.667,0
NZDUSD,D,2/25/2022,0.676,0.672,0.674,0.673,0
NZDUSD,D,2/27/2022,0.676,0.667,0.675,0.668,0
NZDUSD,D,2/28/2022,0.679,0.674,0.677,0.675,0
NZDUSD,D,3/1/2022,0.678,0.674,0.677,0.677,0
NZDUSD,D,3/2/2022,0.681,0.674,0.680,0.677,0
NZDUSD,D,3/3/2022,0.684,0.677,0.683,0.680,0
NZDUSD,D,3/4/2022,0.687,0.682,0.686,0.683,0
NZDUSD,D,3/6/2022,0.693,0.684,0.684,0.685,0
NZDUSD,D,3/7/2022,0.685,0.680,0.683,0.684,0
NZDUSD,D,3/8/2022,0.685,0.680,0.685,0.683,0
NZDUSD,D,3/9/2022,0.687,0.681,0.685,0.685,0
NZDUSD,D,3/10/2022,0.688,0.683,0.684,0.685,0
NZDUSD,D,3/11/2022,0.685,0.678,0.681,0.684,0
NZDUSD,D,3/13/2022,0.682,0.677,0.680,0.681,0
NZDUSD,D,3/14/2022,0.680,0.673,0.678,0.680,0
NZDUSD,D,3/15/2022,0.683,0.674,0.680,0.678,0
NZDUSD,D,3/16/2022,0.687,0.677,0.687,0.680,0
NZDUSD,D,3/17/2022,0.691,0.686,0.689,0.687,0
NZDUSD,D,3/18/2022,0.691,0.689,0.691,0.689,0
NZDUSD,D,3/20/2022,0.692,0.688,0.690,0.690,0
NZDUSD,D,3/21/2022,0.696,0.686,0.694,0.690,0
NZDUSD,D,3/22/2022,0.697,0.693,0.696,0.694,0
NZDUSD,D,3/23/2022,0.699,0.694,0.697,0.696,0
NZDUSD,D,3/24/2022,0.699,0.694,0.696,0.697,0
NZDUSD,D,3/25/2022,0.700,0.695,0.699,0.696,0
NZDUSD,D,3/27/2022,0.697,0.689,0.690,0.695,0
NZDUSD,D,3/28/2022,0.693,0.688,0.692,0.690,0
NZDUSD,D,3/29/2022,0.700,0.692,0.699,0.692,0
NZDUSD,D,3/30/2022,0.699,0.693,0.696,0.699,0
NZDUSD,D,3/31/2022,0.696,0.690,0.691,0.696,0
NZDUSD,D,4/1/2022,0.694,0.690,0.693,0.691,0
NZDUSD,D,4/3/2022,0.697,0.690,0.696,0.692,0
NZDUSD,D,4/4/2022,0.703,0.694,0.699,0.696,0
NZDUSD,D,4/5/2022,0.701,0.692,0.693,0.699,0
NZDUSD,D,4/6/2022,0.695,0.688,0.689,0.693,0
NZDUSD,D,4/7/2022,0.691,0.682,0.684,0.689,0
NZDUSD,D,4/8/2022,0.688,0.684,0.687,0.684,0
NZDUSD,D,4/10/2022,0.686,0.681,0.683,0.685,0
NZDUSD,D,4/11/2022,0.688,0.681,0.688,0.683,0
NZDUSD,D,4/12/2022,0.690,0.675,0.678,0.688,0
NZDUSD,D,4/13/2022,0.683,0.678,0.678,0.678,0
NZDUSD,D,4/14/2022,0.682,0.677,0.677,0.678,0
NZDUSD,D,4/15/2022,0.679,0.676,0.676,0.677,0
NZDUSD,D,4/17/2022,0.680,0.673,0.673,0.678,0
NZDUSD,D,4/18/2022,0.676,0.672,0.673,0.673,0
NZDUSD,D,4/19/2022,0.681,0.672,0.681,0.673,0
NZDUSD,D,4/20/2022,0.681,0.675,0.675,0.681,0
NZDUSD,D,4/21/2022,0.676,0.663,0.663,0.675,0
NZDUSD,D,4/22/2022,0.669,0.658,0.663,0.663,0
NZDUSD,D,4/24/2022,0.664,0.658,0.659,0.663,0
NZDUSD,D,4/25/2022,0.665,0.659,0.659,0.659,0
NZDUSD,D,4/26/2022,0.659,0.653,0.653,0.659,0
NZDUSD,D,4/27/2022,0.656,0.645,0.647,0.653,0
NZDUSD,D,4/28/2022,0.654,0.647,0.650,0.647,0
NZDUSD,D,4/29/2022,0.650,0.644,0.646,0.650,0
NZDUSD,D,5/1/2022,0.648,0.642,0.643,0.647,0
NZDUSD,D,5/2/2022,0.648,0.641,0.643,0.643,0
NZDUSD,D,5/3/2022,0.646,0.642,0.643,0.643,0
NZDUSD,D,5/4/2022,0.657,0.643,0.644,0.643,0
NZDUSD,D,5/5/2022,0.646,0.639,0.644,0.644,0
NZDUSD,D,5/6/2022,0.645,0.640,0.641,0.644,0
NZDUSD,D,5/8/2022,0.642,0.633,0.634,0.641,0
NZDUSD,D,5/9/2022,0.637,0.628,0.629,0.634,0
NZDUSD,D,5/10/2022,0.638,0.628,0.634,0.629,0
NZDUSD,D,5/11/2022,0.635,0.622,0.626,0.634,0
NZDUSD,D,5/12/2022,0.627,0.621,0.626,0.626,0
NZDUSD,D,5/13/2022,0.635,0.618,0.626,0.626,0
NZDUSD,D,5/15/2022,0.630,0.623,0.628,0.627,0
NZDUSD,D,5/16/2022,0.638,0.627,0.634,0.628,0
NZDUSD,D,5/17/2022,0.637,0.633,0.635,0.634,0
NZDUSD,D,5/18/2022,0.642,0.629,0.640,0.635,0
NZDUSD,D,5/19/2022,0.641,0.636,0.639,0.640,0
NZDUSD,D,5/20/2022,0.646,0.632,0.639,0.639,0
NZDUSD,D,5/22/2022,0.649,0.638,0.646,0.640,0
NZDUSD,D,5/23/2022,0.648,0.642,0.643,0.646,0
NZDUSD,D,5/24/2022,0.651,0.642,0.647,0.643,0
NZDUSD,D,5/25/2022,0.650,0.645,0.646,0.647,0
NZDUSD,D,5/26/2022,0.655,0.646,0.653,0.646,0
NZDUSD,D,5/27/2022,0.655,0.651,0.653,0.653,0
NZDUSD,D,5/29/2022,0.656,0.652,0.655,0.654,0
NZDUSD,D,5/30/2022,0.656,0.648,0.651,0.655,0
NZDUSD,D,5/31/2022,0.654,0.647,0.649,0.651,0
NZDUSD,D,6/1/2022,0.654,0.646,0.654,0.649,0
NZDUSD,D,6/2/2022,0.658,0.651,0.652,0.654,0
NZDUSD,D,6/3/2022,0.662,0.643,0.654,0.652,0
NZDUSD,D,6/5/2022,0.654,0.650,0.651,0.651,0
NZDUSD,D,6/6/2022,0.652,0.642,0.648,0.651,0
NZDUSD,D,6/7/2022,0.651,0.644,0.647,0.648,0
NZDUSD,D,6/8/2022,0.648,0.640,0.640,0.647,0
NZDUSD,D,6/9/2022,0.644,0.635,0.636,0.640,0
NZDUSD,D,6/10/2022,0.642,0.632,0.638,0.636,0
NZDUSD,D,6/12/2022,0.635,0.626,0.626,0.635,0
NZDUSD,D,6/13/2022,0.629,0.622,0.622,0.626,0
NZDUSD,D,6/14/2022,0.626,0.620,0.625,0.622,0
NZDUSD,D,6/15/2022,0.631,0.622,0.629,0.625,0
NZDUSD,D,6/16/2022,0.640,0.627,0.628,0.629,0
NZDUSD,D,6/17/2022,0.633,0.627,0.632,0.628,0
NZDUSD,D,6/19/2022,0.636,0.630,0.634,0.630,0
NZDUSD,D,6/20/2022,0.636,0.632,0.635,0.634,0
NZDUSD,D,6/21/2022,0.635,0.624,0.630,0.635,0
NZDUSD,D,6/22/2022,0.631,0.625,0.630,0.630,0
NZDUSD,D,6/23/2022,0.633,0.626,0.631,0.630,0
NZDUSD,D,6/24/2022,0.635,0.630,0.633,0.631,0
NZDUSD,D,6/26/2022,0.633,0.628,0.632,0.631,0
NZDUSD,D,6/27/2022,0.632,0.625,0.625,0.632,0
NZDUSD,D,6/28/2022,0.627,0.621,0.622,0.625,0
NZDUSD,D,6/29/2022,0.625,0.620,0.622,0.622,0
NZDUSD,D,6/30/2022,0.626,0.615,0.617,0.622,0
NZDUSD,D,7/1/2022,0.625,0.607,0.613,0.617,0
NZDUSD,D,7/3/2022,0.625,0.619,0.621,0.619,0
NZDUSD,D,7/4/2022,0.623,0.612,0.614,0.621,0
NZDUSD,D,7/5/2022,0.619,0.613,0.614,0.614,0
NZDUSD,D,7/6/2022,0.620,0.613,0.618,0.614,0
NZDUSD,D,7/7/2022,0.621,0.613,0.620,0.618,0
NZDUSD,D,7/8/2022,0.622,0.617,0.620,0.620,0
NZDUSD,D,7/10/2022,0.620,0.610,0.612,0.618,0
NZDUSD,D,7/11/2022,0.614,0.610,0.613,0.612,0
NZDUSD,D,7/12/2022,0.616,0.608,0.616,0.613,0
NZDUSD,D,7/13/2022,0.617,0.606,0.609,0.616,0
NZDUSD,D,7/14/2022,0.618,0.608,0.616,0.609,0
NZDUSD,D,7/15/2022,0.618,0.615,0.617,0.616,0
NZDUSD,D,7/17/2022,0.620,0.614,0.618,0.615,0
NZDUSD,D,7/18/2022,0.624,0.614,0.624,0.618,0
NZDUSD,D,7/19/2022,0.627,0.620,0.625,0.624,0
NZDUSD,D,7/20/2022,0.628,0.618,0.622,0.625,0
NZDUSD,D,7/21/2022,0.630,0.621,0.628,0.622,0
NZDUSD,D,7/22/2022,0.630,0.623,0.627,0.628,0
NZDUSD,D,7/24/2022,0.628,0.621,0.625,0.626,0
NZDUSD,D,7/25/2022,0.628,0.622,0.625,0.625,0
NZDUSD,D,7/26/2022,0.625,0.620,0.620,0.625,0
NZDUSD,D,7/27/2022,0.629,0.619,0.627,0.620,0
NZDUSD,D,7/28/2022,0.633,0.622,0.627,0.627,0
NZDUSD,D,7/29/2022,0.636,0.612,0.620,0.627,0
NZDUSD,D,7/31/2022,0.635,0.626,0.635,0.627,0
NZDUSD,D,8/1/2022,0.635,0.627,0.629,0.635,0
NZDUSD,D,8/2/2022,0.630,0.621,0.623,0.629,0
NZDUSD,D,8/3/2022,0.632,0.623,0.629,0.623,0
NZDUSD,D,8/4/2022,0.631,0.621,0.625,0.629,0
NZDUSD,D,8/5/2022,0.626,0.622,0.623,0.625,0
NZDUSD,D,8/7/2022,0.630,0.623,0.630,0.624,0
NZDUSD,D,8/8/2022,0.631,0.627,0.628,0.630,0
NZDUSD,D,8/9/2022,0.642,0.627,0.642,0.628,0
NZDUSD,D,8/10/2022,0.646,0.628,0.645,0.642,0
NZDUSD,D,8/11/2022,0.647,0.640,0.643,0.645,0
NZDUSD,D,8/12/2022,0.646,0.643,0.645,0.643,0
NZDUSD,D,8/14/2022,0.646,0.636,0.638,0.645,0
NZDUSD,D,8/15/2022,0.640,0.632,0.634,0.638,0
NZDUSD,D,8/16/2022,0.638,0.627,0.627,0.634,0
NZDUSD,D,8/17/2022,0.634,0.625,0.628,0.627,0
NZDUSD,D,8/18/2022,0.629,0.618,0.618,0.628,0
NZDUSD,D,8/19/2022,0.619,0.617,0.618,0.618,0
NZDUSD,D,8/21/2022,0.622,0.617,0.617,0.619,0
NZDUSD,D,8/22/2022,0.624,0.616,0.623,0.617,0
NZDUSD,D,8/23/2022,0.625,0.616,0.620,0.623,0
NZDUSD,D,8/24/2022,0.625,0.617,0.622,0.620,0
NZDUSD,D,8/25/2022,0.624,0.617,0.618,0.622,0
NZDUSD,D,8/26/2022,0.618,0.612,0.614,0.618,0
NZDUSD,D,8/28/2022,0.617,0.610,0.614,0.614,0
NZDUSD,D,8/29/2022,0.619,0.612,0.613,0.614,0
NZDUSD,D,8/30/2022,0.615,0.611,0.613,0.613,0
NZDUSD,D,8/31/2022,0.615,0.606,0.607,0.613,0
NZDUSD,D,9/1/2022,0.614,0.605,0.614,0.607,0
NZDUSD,D,9/2/2022,0.615,0.608,0.611,0.614,0
NZDUSD,D,9/4/2022,0.611,0.608,0.609,0.610,0
NZDUSD,D,9/5/2022,0.613,0.604,0.605,0.609,0
NZDUSD,D,9/6/2022,0.606,0.600,0.603,0.605,0
NZDUSD,D,9/7/2022,0.608,0.603,0.605,0.603,0
NZDUSD,D,9/8/2022,0.615,0.603,0.611,0.605,0
NZDUSD,D,9/9/2022,0.613,0.610,0.613,0.611,0
NZDUSD,D,9/11/2022,0.616,0.606,0.615,0.607,0
NZDUSD,D,9/12/2022,0.616,0.602,0.602,0.615,0
NZDUSD,D,9/13/2022,0.604,0.598,0.602,0.602,0
NZDUSD,D,9/14/2022,0.603,0.598,0.598,0.602,0
NZDUSD,D,9/15/2022,0.599,0.594,0.598,0.598,0
NZDUSD,D,9/16/2022,0.601,0.596,0.598,0.598,0
NZDUSD,D,9/18/2022,0.600,0.593,0.595,0.599,0
NZDUSD,D,9/19/2022,0.598,0.589,0.591,0.595,0
NZDUSD,D,9/20/2022,0.591,0.587,0.588,0.591,0
NZDUSD,D,9/21/2022,0.592,0.580,0.584,0.588,0
NZDUSD,D,9/22/2022,0.586,0.576,0.576,0.584,0
NZDUSD,D,9/23/2022,0.578,0.572,0.574,0.576,0
NZDUSD,D,9/25/2022,0.576,0.569,0.571,0.575,0
NZDUSD,D,9/26/2022,0.572,0.563,0.566,0.571,0
NZDUSD,D,9/27/2022,0.575,0.557,0.566,0.566,0
NZDUSD,D,9/28/2022,0.574,0.565,0.568,0.566,0
NZDUSD,D,9/29/2022,0.575,0.565,0.566,0.568,0
NZDUSD,D,9/30/2022,0.567,0.555,0.559,0.566,0
NZDUSD,D,10/2/2022,0.572,0.560,0.571,0.560,0
NZDUSD,D,10/3/2022,0.576,0.568,0.574,0.571,0
NZDUSD,D,10/4/2022,0.581,0.564,0.569,0.574,0
NZDUSD,D,10/5/2022,0.581,0.566,0.567,0.569,0
NZDUSD,D,10/6/2022,0.569,0.561,0.564,0.567,0
NZDUSD,D,10/7/2022,0.573,0.550,0.561,0.564,0
NZDUSD,D,10/9/2022,0.563,0.557,0.557,0.561,0
NZDUSD,D,10/10/2022,0.563,0.554,0.559,0.555,0
NZDUSD,D,10/11/2022,0.566,0.556,0.561,0.559,0
NZDUSD,D,10/12/2022,0.567,0.551,0.555,0.561,0
NZDUSD,D,10/13/2022,0.568,0.557,0.558,0.561,0
NZDUSD,D,10/14/2022,0.559,0.555,0.556,0.558,0
NZDUSD,D,10/16/2022,0.564,0.555,0.563,0.557,0
NZDUSD,D,10/17/2022,0.572,0.559,0.568,0.563,0
NZDUSD,D,10/18/2022,0.571,0.562,0.569,0.568,0
NZDUSD,D,10/19/2022,0.574,0.562,0.574,0.569,0
NZDUSD,D,10/20/2022,0.574,0.560,0.570,0.574,0
NZDUSD,D,10/21/2022,0.578,0.569,0.574,0.570,0
NZDUSD,D,10/23/2022,0.579,0.566,0.568,0.577,0
NZDUSD,D,10/24/2022,0.577,0.567,0.576,0.568,0
NZDUSD,D,10/25/2022,0.583,0.572,0.583,0.576,0
NZDUSD,D,10/26/2022,0.587,0.579,0.585,0.583,0
NZDUSD,D,10/27/2022,0.587,0.578,0.581,0.585,0
NZDUSD,D,10/28/2022,0.585,0.576,0.581,0.581,0
NZDUSD,D,10/30/2022,0.584,0.578,0.578,0.580,0
NZDUSD,D,10/31/2022,0.590,0.577,0.583,0.578,0
NZDUSD,D,11/1/2022,0.589,0.583,0.587,0.583,0
NZDUSD,D,11/2/2022,0.594,0.574,0.579,0.587,0
NZDUSD,D,11/3/2022,0.592,0.576,0.591,0.579,0
NZDUSD,D,11/4/2022,0.594,0.588,0.593,0.591,0
NZDUSD,D,11/6/2022,0.595,0.585,0.592,0.587,0
NZDUSD,D,11/7/2022,0.595,0.589,0.594,0.592,0
NZDUSD,D,11/8/2022,0.600,0.588,0.590,0.594,0
NZDUSD,D,11/9/2022,0.599,0.584,0.599,0.590,0
NZDUSD,D,11/10/2022,0.608,0.597,0.608,0.599,0
NZDUSD,D,11/11/2022,0.613,0.606,0.612,0.608,0
NZDUSD,D,11/13/2022,0.612,0.606,0.608,0.610,0
NZDUSD,D,11/14/2022,0.620,0.608,0.614,0.608,0
NZDUSD,D,11/15/2022,0.620,0.613,0.617,0.614,0
NZDUSD,D,11/16/2022,0.618,0.606,0.608,0.617,0
NZDUSD,D,11/17/2022,0.621,0.607,0.615,0.608,0
NZDUSD,D,11/18/2022,0.618,0.611,0.613,0.615,0
NZDUSD,D,11/20/2022,0.617,0.611,0.612,0.616,0
NZDUSD,D,11/21/2022,0.616,0.609,0.614,0.612,0
NZDUSD,D,11/22/2022,0.624,0.612,0.623,0.614,0
NZDUSD,D,11/23/2022,0.629,0.620,0.629,0.623,0
NZDUSD,D,11/24/2022,0.631,0.622,0.624,0.629,0
NZDUSD,D,11/25/2022,0.626,0.623,0.625,0.624,0
NZDUSD,D,11/27/2022,0.624,0.619,0.621,0.623,0
NZDUSD,D,11/28/2022,0.625,0.615,0.621,0.621,0
NZDUSD,D,11/29/2022,0.625,0.619,0.623,0.621,0
NZDUSD,D,11/30/2022,0.640,0.617,0.639,0.623,0
NZDUSD,D,12/1/2022,0.648,0.632,0.636,0.639,0
NZDUSD,D,12/2/2022,0.642,0.635,0.641,0.636,0
NZDUSD,D,12/4/2022,0.644,0.636,0.637,0.638,0
NZDUSD,D,12/5/2022,0.637,0.630,0.633,0.637,0
NZDUSD,D,12/6/2022,0.638,0.631,0.637,0.633,0
NZDUSD,D,12/7/2022,0.638,0.633,0.637,0.637,0
NZDUSD,D,12/8/2022,0.642,0.633,0.639,0.637,0
NZDUSD,D,12/9/2022,0.650,0.632,0.641,0.639,0
NZDUSD,D,12/11/2022,0.642,0.638,0.639,0.640,0
NZDUSD,D,12/12/2022,0.651,0.636,0.651,0.639,0
NZDUSD,D,12/13/2022,0.651,0.643,0.644,0.651,0
NZDUSD,D,12/14/2022,0.648,0.636,0.638,0.644,0
NZDUSD,D,12/15/2022,0.639,0.632,0.638,0.638,0
NZDUSD,D,12/16/2022,0.643,0.630,0.637,0.638,0
NZDUSD,D,12/18/2022,0.641,0.636,0.637,0.638,0
NZDUSD,D,12/19/2022,0.640,0.630,0.634,0.637,0
NZDUSD,D,12/20/2022,0.636,0.629,0.630,0.634,0
NZDUSD,D,12/21/2022,0.633,0.624,0.626,0.630,0
NZDUSD,D,12/22/2022,0.630,0.623,0.628,0.626,0
NZDUSD,D,12/23/2022,0.630,0.627,0.630,0.628,0
NZDUSD,D,12/25/2022,0.631,0.625,0.629,0.629,0
NZDUSD,D,12/26/2022,0.638,0.623,0.628,0.629,0
NZDUSD,D,12/27/2022,0.636,0.626,0.634,0.628,0
NZDUSD,D,12/28/2022,0.635,0.629,0.634,0.634,0
NZDUSD,D,12/29/2022,0.637,0.632,0.635,0.634,0
NZDUSD,D,12/30/2022,0.636,0.631,0.635,0.635,0
NZDUSD,D,1/1/2023,0.637,0.631,0.634,0.635,0
NZDUSD,D,1/2/2023,0.636,0.620,0.626,0.634,0
NZDUSD,D,1/3/2023,0.635,0.623,0.633,0.626,0
NZDUSD,D,1/4/2023,0.634,0.623,0.623,0.633,0
NZDUSD,D,1/5/2023,0.627,0.619,0.623,0.623,0
NZDUSD,D,1/6/2023,0.640,0.623,0.635,0.623,0
NZDUSD,D,1/8/2023,0.641,0.631,0.639,0.634,0
NZDUSD,D,1/9/2023,0.640,0.634,0.638,0.639,0
NZDUSD,D,1/10/2023,0.639,0.633,0.635,0.638,0
NZDUSD,D,1/11/2023,0.642,0.631,0.633,0.635,0
NZDUSD,D,1/12/2023,0.645,0.633,0.636,0.633,0
NZDUSD,D,1/13/2023,0.639,0.635,0.639,0.636,0
NZDUSD,D,1/15/2023,0.643,0.636,0.638,0.639,0
NZDUSD,D,1/16/2023,0.643,0.636,0.642,0.638,0
NZDUSD,D,1/17/2023,0.653,0.641,0.651,0.642,0
NZDUSD,D,1/18/2023,0.651,0.637,0.639,0.651,0
NZDUSD,D,1/19/2023,0.644,0.637,0.643,0.639,0
NZDUSD,D,1/20/2023,0.648,0.642,0.647,0.643,0
NZDUSD,D,1/22/2023,0.651,0.642,0.646,0.646,0
NZDUSD,D,1/23/2023,0.652,0.645,0.647,0.646,0
NZDUSD,D,1/24/2023,0.653,0.644,0.646,0.647,0
NZDUSD,D,1/25/2023,0.651,0.645,0.648,0.646,0
NZDUSD,D,1/26/2023,0.654,0.643,0.648,0.648,0
NZDUSD,D,1/27/2023,0.650,0.646,0.649,0.648,0
NZDUSD,D,1/29/2023,0.651,0.647,0.649,0.648,0
NZDUSD,D,1/30/2023,0.650,0.641,0.645,0.649,0
NZDUSD,D,1/31/2023,0.647,0.642,0.645,0.645,0
NZDUSD,D,2/1/2023,0.654,0.642,0.648,0.645,0
NZDUSD,D,2/2/2023,0.658,0.632,0.639,0.648,0
NZDUSD,D,2/3/2023,0.640,0.632,0.632,0.639,0
NZDUSD,D,2/5/2023,0.634,0.628,0.629,0.631,0
NZDUSD,D,2/6/2023,0.634,0.627,0.628,0.629,0
NZDUSD,D,2/7/2023,0.636,0.627,0.631,0.628,0
NZDUSD,D,2/8/2023,0.639,0.630,0.637,0.631,0
NZDUSD,D,2/9/2023,0.640,0.626,0.633,0.637,0
NZDUSD,D,2/10/2023,0.635,0.628,0.631,0.633,0
NZDUSD,D,2/12/2023,0.636,0.629,0.636,0.630,0
NZDUSD,D,2/13/2023,0.639,0.630,0.634,0.636,0
NZDUSD,D,2/14/2023,0.636,0.625,0.625,0.634,0
NZDUSD,D,2/15/2023,0.632,0.623,0.625,0.625,0
NZDUSD,D,2/16/2023,0.628,0.619,0.621,0.625,0
NZDUSD,D,2/17/2023,0.626,0.621,0.625,0.621,0
NZDUSD,D,2/19/2023,0.626,0.622,0.626,0.623,0
NZDUSD,D,2/20/2023,0.627,0.621,0.622,0.626,0
NZDUSD,D,2/21/2023,0.634,0.610,0.624,0.622,0
NZDUSD,D,2/22/2023,0.625,0.620,0.624,0.624,0
NZDUSD,D,2/23/2023,0.624,0.615,0.616,0.624,0
NZDUSD,D,2/24/2023,0.617,0.613,0.615,0.616,0
NZDUSD,D,2/26/2023,0.617,0.613,0.616,0.617,0
NZDUSD,D,2/27/2023,0.618,0.613,0.618,0.616,0
NZDUSD,D,2/28/2023,0.628,0.617,0.625,0.618,0
NZDUSD,D,3/1/2023,0.627,0.620,0.622,0.625,0
NZDUSD,D,3/2/2023,0.627,0.615,0.621,0.622,0
NZDUSD,D,3/3/2023,0.625,0.619,0.622,0.621,0
NZDUSD,D,3/5/2023,0.623,0.617,0.619,0.622,0
NZDUSD,D,3/6/2023,0.622,0.618,0.619,0.619,0
NZDUSD,D,3/7/2023,0.619,0.608,0.613,0.619,0
NZDUSD,D,3/8/2023,0.615,0.609,0.613,0.613,0
NZDUSD,D,3/9/2023,0.616,0.609,0.615,0.613,0
NZDUSD,D,3/10/2023,0.618,0.612,0.613,0.615,0
NZDUSD,D,3/12/2023,0.625,0.613,0.625,0.614,0
NZDUSD,D,3/13/2023,0.626,0.618,0.622,0.625,0
NZDUSD,D,3/14/2023,0.626,0.618,0.619,0.622,0
NZDUSD,D,3/15/2023,0.621,0.614,0.618,0.619,0
NZDUSD,D,3/16/2023,0.626,0.616,0.625,0.618,0
NZDUSD,D,3/17/2023,0.628,0.624,0.627,0.625,0
NZDUSD,D,3/19/2023,0.630,0.623,0.625,0.628,0
NZDUSD,D,3/20/2023,0.626,0.617,0.618,0.625,0
NZDUSD,D,3/21/2023,0.622,0.617,0.622,0.618,0
NZDUSD,D,3/22/2023,0.629,0.619,0.628,0.622,0
NZDUSD,D,3/23/2023,0.629,0.619,0.620,0.628,0
NZDUSD,D,3/24/2023,0.621,0.619,0.620,0.620,0
NZDUSD,D,3/26/2023,0.622,0.618,0.619,0.620,0
NZDUSD,D,3/27/2023,0.625,0.619,0.624,0.619,0
NZDUSD,D,3/28/2023,0.627,0.622,0.622,0.624,0
NZDUSD,D,3/29/2023,0.626,0.620,0.626,0.622,0
NZDUSD,D,3/30/2023,0.630,0.624,0.626,0.626,0
NZDUSD,D,3/31/2023,0.627,0.625,0.626,0.626,0
NZDUSD,D,4/2/2023,0.630,0.621,0.629,0.626,0
NZDUSD,D,4/3/2023,0.632,0.627,0.631,0.629,0
NZDUSD,D,4/4/2023,0.638,0.629,0.631,0.631,0
NZDUSD,D,4/5/2023,0.634,0.624,0.625,0.631,0
NZDUSD,D,4/6/2023,0.628,0.620,0.625,0.625,0
NZDUSD,D,4/7/2023,0.634,0.613,0.627,0.625,0
NZDUSD,D,4/9/2023,0.627,0.619,0.620,0.625,0
NZDUSD,D,4/10/2023,0.623,0.620,0.620,0.620,0
NZDUSD,D,4/11/2023,0.624,0.618,0.621,0.620,0
NZDUSD,D,4/12/2023,0.630,0.619,0.629,0.621,0
NZDUSD,D,4/13/2023,0.632,0.622,0.622,0.629,0
NZDUSD,D,4/14/2023,0.622,0.620,0.621,0.622,0
NZDUSD,D,4/16/2023,0.622,0.616,0.617,0.621,0
NZDUSD,D,4/17/2023,0.622,0.616,0.621,0.617,0
NZDUSD,D,4/18/2023,0.623,0.617,0.621,0.621,0
NZDUSD,D,4/19/2023,0.622,0.615,0.620,0.621,0
NZDUSD,D,4/20/2023,0.620,0.613,0.614,0.620,0
NZDUSD,D,4/21/2023,0.615,0.613,0.614,0.614,0
NZDUSD,D,4/23/2023,0.616,0.613,0.615,0.614,0
NZDUSD,D,4/24/2023,0.619,0.614,0.614,0.615,0
NZDUSD,D,4/25/2023,0.615,0.612,0.613,0.614,0
NZDUSD,D,4/26/2023,0.616,0.611,0.613,0.613,0
NZDUSD,D,4/27/2023,0.618,0.612,0.618,0.613,0
NZDUSD,D,4/28/2023,0.619,0.617,0.617,0.618,0
NZDUSD,D,4/30/2023,0.620,0.615,0.618,0.618,0
NZDUSD,D,5/1/2023,0.622,0.615,0.620,0.618,0
NZDUSD,D,5/2/2023,0.625,0.620,0.623,0.620,0
NZDUSD,D,5/3/2023,0.627,0.621,0.627,0.623,0
NZDUSD,D,5/4/2023,0.632,0.626,0.629,0.627,0
NZDUSD,D,5/5/2023,0.631,0.628,0.628,0.629,0
NZDUSD,D,5/7/2023,0.636,0.628,0.635,0.630,0
NZDUSD,D,5/8/2023,0.635,0.632,0.633,0.635,0
NZDUSD,D,5/9/2023,0.638,0.632,0.635,0.633,0
NZDUSD,D,5/10/2023,0.638,0.629,0.631,0.635,0
NZDUSD,D,5/11/2023,0.632,0.619,0.620,0.631,0
NZDUSD,D,5/12/2023,0.621,0.618,0.621,0.620,0
NZDUSD,D,5/14/2023,0.623,0.619,0.622,0.619,0
NZDUSD,D,5/15/2023,0.626,0.622,0.624,0.622,0
NZDUSD,D,5/16/2023,0.627,0.622,0.624,0.624,0
NZDUSD,D,5/17/2023,0.627,0.621,0.621,0.624,0
NZDUSD,D,5/18/2023,0.629,0.620,0.628,0.621,0
NZDUSD,D,5/19/2023,0.631,0.627,0.628,0.628,0
NZDUSD,D,5/21/2023,0.630,0.625,0.627,0.628,0
NZDUSD,D,5/22/2023,0.630,0.623,0.626,0.627,0
NZDUSD,D,5/23/2023,0.627,0.610,0.611,0.626,0
NZDUSD,D,5/24/2023,0.612,0.605,0.606,0.611,0
NZDUSD,D,5/25/2023,0.610,0.603,0.604,0.606,0
NZDUSD,D,5/26/2023,0.605,0.603,0.605,0.604,0
NZDUSD,D,5/28/2023,0.608,0.603,0.606,0.607,0
NZDUSD,D,5/29/2023,0.608,0.603,0.605,0.606,0
NZDUSD,D,5/30/2023,0.605,0.599,0.599,0.605,0
NZDUSD,D,5/31/2023,0.606,0.598,0.606,0.599,0
NZDUSD,D,6/1/2023,0.611,0.603,0.607,0.606,0
NZDUSD,D,6/2/2023,0.609,0.603,0.606,0.607,0
NZDUSD,D,6/4/2023,0.614,0.599,0.607,0.606,0
NZDUSD,D,6/5/2023,0.610,0.604,0.606,0.607,0
NZDUSD,D,6/6/2023,0.610,0.605,0.606,0.606,0
NZDUSD,D,6/7/2023,0.609,0.603,0.609,0.606,0
NZDUSD,D,6/8/2023,0.614,0.608,0.613,0.609,0
NZDUSD,D,6/9/2023,0.613,0.610,0.610,0.613,0
NZDUSD,D,6/11/2023,0.616,0.609,0.611,0.612,0
NZDUSD,D,6/12/2023,0.618,0.610,0.616,0.611,0
NZDUSD,D,6/13/2023,0.623,0.613,0.623,0.616,0
NZDUSD,D,6/14/2023,0.624,0.615,0.622,0.623,0
NZDUSD,D,6/15/2023,0.626,0.621,0.623,0.622,0
NZDUSD,D,6/16/2023,0.627,0.621,0.626,0.623,0
NZDUSD,D,6/18/2023,0.625,0.619,0.620,0.623,0
NZDUSD,D,6/19/2023,0.621,0.613,0.615,0.620,0
NZDUSD,D,6/20/2023,0.620,0.614,0.619,0.615,0
NZDUSD,D,6/21/2023,0.623,0.618,0.620,0.619,0
NZDUSD,D,6/22/2023,0.620,0.612,0.613,0.620,0
NZDUSD,D,6/23/2023,0.618,0.608,0.614,0.613,0
NZDUSD,D,6/25/2023,0.618,0.613,0.616,0.615,0
NZDUSD,D,6/26/2023,0.620,0.615,0.617,0.616,0
NZDUSD,D,6/27/2023,0.618,0.607,0.608,0.617,0
NZDUSD,D,6/28/2023,0.610,0.605,0.607,0.608,0
NZDUSD,D,6/29/2023,0.614,0.605,0.613,0.607,0
NZDUSD,D,6/30/2023,0.616,0.611,0.614,0.613,0
NZDUSD,D,7/2/2023,0.617,0.610,0.616,0.613,0
NZDUSD,D,7/3/2023,0.621,0.614,0.620,0.616,0
NZDUSD,D,7/4/2023,0.621,0.618,0.619,0.620,0
NZDUSD,D,7/5/2023,0.622,0.613,0.615,0.619,0
NZDUSD,D,7/6/2023,0.621,0.614,0.620,0.615,0
NZDUSD,D,7/7/2023,0.622,0.620,0.620,0.620,0
NZDUSD,D,7/9/2023,0.622,0.617,0.619,0.620,0
NZDUSD,D,7/10/2023,0.622,0.617,0.618,0.619,0
NZDUSD,D,7/11/2023,0.630,0.617,0.629,0.618,0
NZDUSD,D,7/12/2023,0.640,0.628,0.639,0.629,0
NZDUSD,D,7/13/2023,0.641,0.634,0.638,0.639,0
NZDUSD,D,7/14/2023,0.638,0.637,0.637,0.638,0
NZDUSD,D,7/16/2023,0.638,0.631,0.633,0.635,0
NZDUSD,D,7/17/2023,0.634,0.626,0.630,0.633,0
NZDUSD,D,7/18/2023,0.633,0.623,0.624,0.630,0
NZDUSD,D,7/19/2023,0.631,0.622,0.623,0.624,0
NZDUSD,D,7/20/2023,0.625,0.617,0.617,0.623,0
NZDUSD,D,7/21/2023,0.618,0.616,0.618,0.617,0
NZDUSD,D,7/23/2023,0.622,0.615,0.621,0.617,0
NZDUSD,D,7/24/2023,0.623,0.619,0.622,0.621,0
NZDUSD,D,7/25/2023,0.624,0.618,0.621,0.622,0
NZDUSD,D,7/26/2023,0.627,0.619,0.620,0.621,0
NZDUSD,D,7/27/2023,0.622,0.612,0.617,0.620,0
NZDUSD,D,7/28/2023,0.617,0.615,0.616,0.617,0
NZDUSD,D,7/30/2023,0.623,0.614,0.622,0.616,0
NZDUSD,D,7/31/2023,0.624,0.614,0.615,0.622,0
NZDUSD,D,8/1/2023,0.617,0.607,0.608,0.615,0
NZDUSD,D,8/2/2023,0.610,0.606,0.607,0.608,0
NZDUSD,D,8/3/2023,0.613,0.606,0.611,0.607,0
NZDUSD,D,8/4/2023,0.614,0.604,0.607,0.611,0
NZDUSD,D,8/6/2023,0.612,0.608,0.610,0.609,0
NZDUSD,D,8/7/2023,0.612,0.603,0.605,0.610,0
NZDUSD,D,8/8/2023,0.609,0.603,0.605,0.605,0
NZDUSD,D,8/9/2023,0.612,0.604,0.607,0.605,0
NZDUSD,D,8/10/2023,0.607,0.598,0.600,0.607,0
NZDUSD,D,8/11/2023,0.601,0.598,0.599,0.600,0
NZDUSD,D,8/13/2023,0.600,0.594,0.598,0.599,0
NZDUSD,D,8/14/2023,0.602,0.593,0.598,0.598,0
NZDUSD,D,8/15/2023,0.599,0.593,0.596,0.598,0
NZDUSD,D,8/16/2023,0.598,0.590,0.594,0.596,0
NZDUSD,D,8/17/2023,0.595,0.590,0.594,0.594,0
NZDUSD,D,8/18/2023,0.595,0.592,0.592,0.594,0
NZDUSD,D,8/20/2023,0.594,0.590,0.590,0.594,0
NZDUSD,D,8/21/2023,0.597,0.589,0.594,0.590,0
NZDUSD,D,8/22/2023,0.597,0.593,0.597,0.594,0
NZDUSD,D,8/23/2023,0.600,0.592,0.593,0.597,0
NZDUSD,D,8/24/2023,0.594,0.589,0.589,0.593,0
NZDUSD,D,8/25/2023,0.592,0.589,0.590,0.589,0
NZDUSD,D,8/27/2023,0.593,0.589,0.591,0.591,0
NZDUSD,D,8/28/2023,0.595,0.589,0.594,0.591,0
NZDUSD,D,8/29/2023,0.601,0.593,0.598,0.594,0
NZDUSD,D,8/30/2023,0.599,0.593,0.595,0.598,0
NZDUSD,D,8/31/2023,0.602,0.593,0.596,0.595,0
NZDUSD,D,9/1/2023,0.596,0.593,0.596,0.596,0
NZDUSD,D,9/3/2023,0.596,0.593,0.593,0.594,0
NZDUSD,D,9/4/2023,0.595,0.586,0.588,0.593,0
NZDUSD,D,9/5/2023,0.590,0.586,0.587,0.588,0
NZDUSD,D,9/6/2023,0.590,0.585,0.588,0.587,0
NZDUSD,D,9/7/2023,0.592,0.587,0.590,0.588,0
NZDUSD,D,9/8/2023,0.590,0.588,0.589,0.590,0
NZDUSD,D,9/10/2023,0.593,0.588,0.592,0.589,0
NZDUSD,D,9/11/2023,0.593,0.588,0.590,0.592,0
NZDUSD,D,9/12/2023,0.593,0.588,0.591,0.590,0
NZDUSD,D,9/13/2023,0.595,0.590,0.592,0.591,0
NZDUSD,D,9/14/2023,0.594,0.590,0.590,0.592,0
NZDUSD,D,9/15/2023,0.591,0.589,0.590,0.590,0
NZDUSD,D,9/17/2023,0.592,0.589,0.591,0.590,0
NZDUSD,D,9/18/2023,0.595,0.590,0.594,0.591,0
NZDUSD,D,9/19/2023,0.598,0.592,0.597,0.594,0
NZDUSD,D,9/20/2023,0.599,0.590,0.593,0.597,0
NZDUSD,D,9/21/2023,0.599,0.591,0.598,0.593,0
NZDUSD,D,9/22/2023,0.598,0.596,0.596,0.598,0
NZDUSD,D,9/24/2023,0.598,0.594,0.595,0.596,0
NZDUSD,D,9/25/2023,0.598,0.594,0.596,0.595,0
NZDUSD,D,9/26/2023,0.596,0.592,0.594,0.596,0
NZDUSD,D,9/27/2023,0.596,0.590,0.596,0.594,0
NZDUSD,D,9/28/2023,0.605,0.594,0.601,0.596,0
NZDUSD,D,9/29/2023,0.602,0.599,0.600,0.601,0
NZDUSD,D,10/1/2023,0.601,0.595,0.595,0.600,0
NZDUSD,D,10/2/2023,0.597,0.589,0.590,0.595,0
NZDUSD,D,10/3/2023,0.592,0.587,0.589,0.590,0
NZDUSD,D,10/4/2023,0.596,0.589,0.594,0.589,0
NZDUSD,D,10/5/2023,0.597,0.592,0.596,0.594,0
NZDUSD,D,10/6/2023,0.601,0.595,0.598,0.596,0
NZDUSD,D,10/8/2023,0.601,0.596,0.600,0.597,0
NZDUSD,D,10/9/2023,0.604,0.600,0.603,0.600,0
NZDUSD,D,10/10/2023,0.606,0.601,0.603,0.603,0
NZDUSD,D,10/11/2023,0.604,0.594,0.595,0.603,0
NZDUSD,D,10/12/2023,0.595,0.589,0.589,0.595,0
NZDUSD,D,10/13/2023,0.590,0.588,0.589,0.589,0
NZDUSD,D,10/15/2023,0.593,0.590,0.592,0.592,0
NZDUSD,D,10/16/2023,0.593,0.587,0.590,0.592,0
NZDUSD,D,10/17/2023,0.592,0.586,0.586,0.590,0
NZDUSD,D,10/18/2023,0.587,0.582,0.583,0.586,0
NZDUSD,D,10/19/2023,0.587,0.582,0.583,0.583,0
NZDUSD,D,10/20/2023,0.584,0.582,0.584,0.583,0
NZDUSD,D,10/22/2023,0.584,0.581,0.583,0.582,0
NZDUSD,D,10/23/2023,0.587,0.583,0.584,0.583,0
NZDUSD,D,10/24/2023,0.587,0.581,0.582,0.584,0
NZDUSD,D,10/25/2023,0.583,0.577,0.582,0.582,0
NZDUSD,D,10/26/2023,0.584,0.581,0.583,0.582,0
NZDUSD,D,10/27/2023,0.583,0.580,0.581,0.583,0
NZDUSD,D,10/29/2023,0.584,0.580,0.583,0.581,0
NZDUSD,D,10/30/2023,0.586,0.581,0.582,0.583,0
NZDUSD,D,10/31/2023,0.586,0.579,0.585,0.582,0
NZDUSD,D,11/1/2023,0.592,0.582,0.589,0.585,0
NZDUSD,D,11/2/2023,0.599,0.588,0.598,0.589,0
NZDUSD,D,11/3/2023,0.600,0.598,0.600,0.598,0
NZDUSD,D,11/5/2023,0.600,0.597,0.597,0.599,0
NZDUSD,D,11/6/2023,0.598,0.591,0.592,0.597,0
NZDUSD,D,11/7/2023,0.594,0.592,0.593,0.592,0
NZDUSD,D,11/8/2023,0.595,0.590,0.595,0.593,0
NZDUSD,D,11/9/2023,0.595,0.588,0.589,0.595,0
NZDUSD,D,11/10/2023,0.590,0.588,0.589,0.589,0
NZDUSD,D,11/12/2023,0.590,0.587,0.587,0.589,0
NZDUSD,D,11/13/2023,0.597,0.586,0.597,0.587,0
NZDUSD,D,11/14/2023,0.606,0.596,0.601,0.597,0
NZDUSD,D,11/15/2023,0.604,0.597,0.600,0.601,0
NZDUSD,D,11/16/2023,0.601,0.594,0.597,0.600,0
NZDUSD,D,11/17/2023,0.600,0.597,0.600,0.597,0
NZDUSD,D,11/19/2023,0.604,0.596,0.601,0.599,0
NZDUSD,D,11/20/2023,0.609,0.601,0.608,0.601,0
NZDUSD,D,11/21/2023,0.608,0.601,0.602,0.608,0
NZDUSD,D,11/22/2023,0.607,0.600,0.604,0.601,0
NZDUSD,D,11/23/2023,0.608,0.604,0.608,0.604,0
NZDUSD,D,11/24/2023,0.609,0.608,0.608,0.608,0
NZDUSD,D,11/26/2023,0.610,0.606,0.608,0.608,0
NZDUSD,D,11/27/2023,0.611,0.608,0.611,0.608,0
NZDUSD,D,11/28/2023,0.621,0.611,0.616,0.611,0
NZDUSD,D,11/29/2023,0.618,0.612,0.614,0.616,0
NZDUSD,D,11/30/2023,0.619,0.614,0.616,0.614,0
NZDUSD,D,12/1/2023,0.621,0.616,0.621,0.616,0
NZDUSD,D,12/3/2023,0.622,0.616,0.618,0.619,0
NZDUSD,D,12/4/2023,0.618,0.613,0.613,0.618,0
NZDUSD,D,12/5/2023,0.618,0.612,0.617,0.613,0
NZDUSD,D,12/6/2023,0.618,0.611,0.614,0.617,0
NZDUSD,D,12/7/2023,0.619,0.610,0.612,0.614,0
NZDUSD,D,12/8/2023,0.614,0.611,0.613,0.612,0
NZDUSD,D,12/10/2023,0.614,0.610,0.612,0.612,0
NZDUSD,D,12/11/2023,0.617,0.611,0.611,0.612,0
NZDUSD,D,12/12/2023,0.614,0.608,0.611,0.611,0
NZDUSD,D,12/13/2023,0.625,0.611,0.621,0.611,0
NZDUSD,D,12/14/2023,0.623,0.618,0.620,0.621,0
NZDUSD,D,12/15/2023,0.623,0.620,0.621,0.620,0
NZDUSD,D,12/17/2023,0.625,0.618,0.623,0.622,0
NZDUSD,D,12/18/2023,0.626,0.620,0.626,0.623,0
NZDUSD,D,12/19/2023,0.630,0.623,0.629,0.626,0
NZDUSD,D,12/20/2023,0.630,0.624,0.628,0.629,0
NZDUSD,D,12/21/2023,0.632,0.626,0.631,0.628,0
NZDUSD,D,12/22/2023,0.632,0.629,0.630,0.631,0
NZDUSD,D,12/24/2023,0.649,0.609,0.630,0.630,0
NZDUSD,D,12/25/2023,0.651,0.612,0.632,0.630,0
NZDUSD,D,12/26/2023,0.634,0.630,0.633,0.632,0
NZDUSD,D,12/27/2023,0.637,0.633,0.635,0.633,0
NZDUSD,D,12/28/2023,0.636,0.630,0.633,0.635,0
NZDUSD,D,12/29/2023,0.635,0.631,0.632,0.633,0
NZDUSD,D,12/31/2023,0.632,0.632,0.632,0.632,0
NZDUSD,D,1/1/2024,0.637,0.626,0.628,0.632,0
NZDUSD,D,1/2/2024,0.628,0.622,0.624,0.628,0
NZDUSD,D,1/3/2024,0.629,0.622,0.623,0.624,0
NZDUSD,D,1/4/2024,0.624,0.618,0.623,0.623,0
NZDUSD,D,1/5/2024,0.628,0.623,0.624,0.623,0
NZDUSD,D,1/7/2024,0.627,0.621,0.624,0.624,0
NZDUSD,D,1/8/2024,0.627,0.623,0.624,0.624,0
NZDUSD,D,1/9/2024,0.625,0.622,0.622,0.624,0
NZDUSD,D,1/10/2024,0.626,0.620,0.622,0.622,0
NZDUSD,D,1/11/2024,0.628,0.620,0.627,0.622,0
NZDUSD,D,1/12/2024,0.628,0.624,0.624,0.627,0
NZDUSD,D,1/14/2024,0.626,0.618,0.619,0.625,0
NZDUSD,D,1/15/2024,0.621,0.615,0.615,0.619,0
NZDUSD,D,1/16/2024,0.616,0.609,0.609,0.615,0
NZDUSD,D,1/17/2024,0.614,0.609,0.611,0.609,0
NZDUSD,D,1/18/2024,0.613,0.609,0.611,0.611,0
NZDUSD,D,1/19/2024,0.613,0.609,0.613,0.611,0
NZDUSD,D,1/21/2024,0.614,0.610,0.612,0.611,0
NZDUSD,D,1/22/2024,0.612,0.606,0.608,0.612,0
NZDUSD,D,1/23/2024,0.615,0.606,0.613,0.608,0
NZDUSD,D,1/24/2024,0.614,0.610,0.613,0.613,0
NZDUSD,D,1/25/2024,0.613,0.609,0.611,0.613,0
NZDUSD,D,1/26/2024,0.611,0.609,0.609,0.611,0
NZDUSD,D,1/28/2024,0.612,0.608,0.611,0.610,0
NZDUSD,D,1/29/2024,0.615,0.610,0.613,0.611,0
NZDUSD,D,1/30/2024,0.617,0.610,0.617,0.613,0
NZDUSD,D,1/31/2024,0.617,0.608,0.611,0.617,0
NZDUSD,D,2/1/2024,0.616,0.608,0.609,0.611,0
NZDUSD,D,2/2/2024,0.609,0.606,0.606,0.609,0
NZDUSD,D,2/4/2024,0.608,0.605,0.606,0.607,0
NZDUSD,D,2/5/2024,0.608,0.604,0.606,0.606,0
NZDUSD,D,2/6/2024,0.612,0.605,0.612,0.606,0
NZDUSD,D,2/7/2024,0.612,0.608,0.609,0.612,0
NZDUSD,D,2/8/2024,0.616,0.608,0.614,0.609,0
NZDUSD,D,2/9/2024,0.617,0.613,0.615,0.614,0
NZDUSD,D,2/11/2024,0.615,0.612,0.613,0.614,0
NZDUSD,D,2/12/2024,0.614,0.605,0.606,0.613,0
NZDUSD,D,2/13/2024,0.609,0.605,0.608,0.606,0
NZDUSD,D,2/14/2024,0.613,0.607,0.612,0.608,0
NZDUSD,D,2/15/2024,0.613,0.608,0.610,0.612,0
NZDUSD,D,2/16/2024,0.614,0.610,0.613,0.610,0
NZDUSD,D,2/18/2024,0.615,0.612,0.614,0.612,0
NZDUSD,D,2/19/2024,0.619,0.613,0.618,0.614,0
NZDUSD,D,2/20/2024,0.620,0.615,0.618,0.618,0
NZDUSD,D,2/21/2024,0.622,0.616,0.619,0.618,0
NZDUSD,D,2/22/2024,0.621,0.618,0.620,0.619,0
NZDUSD,D,2/23/2024,0.620,0.619,0.620,0.620,0
NZDUSD,D,2/25/2024,0.621,0.616,0.617,0.620,0
NZDUSD,D,2/26/2024,0.618,0.615,0.617,0.617,0
NZDUSD,D,2/27/2024,0.618,0.609,0.609,0.617,0
NZDUSD,D,2/28/2024,0.611,0.608,0.611,0.609,0
NZDUSD,D,2/29/2024,0.611,0.607,0.608,0.611,0
NZDUSD,D,3/1/2024,0.611,0.608,0.611,0.608,0
NZDUSD,D,3/3/2024,0.612,0.609,0.610,0.611,0
NZDUSD,D,3/4/2024,0.611,0.607,0.609,0.610,0
NZDUSD,D,3/5/2024,0.612,0.607,0.612,0.609,0
NZDUSD,D,3/6/2024,0.617,0.611,0.617,0.612,0
NZDUSD,D,3/7/2024,0.622,0.616,0.620,0.617,0
NZDUSD,D,3/8/2024,0.621,0.617,0.618,0.620,0
NZDUSD,D,3/10/2024,0.619,0.616,0.617,0.619,0
NZDUSD,D,3/11/2024,0.618,0.613,0.614,0.617,0
NZDUSD,D,3/12/2024,0.617,0.613,0.616,0.614,0
NZDUSD,D,3/13/2024,0.618,0.613,0.613,0.616,0
NZDUSD,D,3/14/2024,0.614,0.609,0.609,0.613,0
NZDUSD,D,3/15/2024,0.610,0.607,0.609,0.609,0
NZDUSD,D,3/17/2024,0.610,0.608,0.609,0.609,0
NZDUSD,D,3/18/2024,0.610,0.603,0.606,0.609,0
NZDUSD,D,3/19/2024,0.606,0.602,0.603,0.606,0
NZDUSD,D,3/20/2024,0.611,0.602,0.605,0.603,0
NZDUSD,D,3/21/2024,0.605,0.600,0.600,0.605,0
NZDUSD,D,3/22/2024,0.601,0.599,0.600,0.600,0
NZDUSD,D,3/24/2024,0.602,0.598,0.601,0.601,0
NZDUSD,D,3/25/2024,0.603,0.600,0.601,0.601,0
NZDUSD,D,3/26/2024,0.601,0.599,0.600,0.601,0
NZDUSD,D,3/27/2024,0.601,0.596,0.598,0.600,0
NZDUSD,D,3/28/2024,0.599,0.597,0.598,0.598,0
NZDUSD,D,3/29/2024,0.600,0.595,0.597,0.598,0
NZDUSD,D,3/31/2024,0.599,0.595,0.595,0.598,0
NZDUSD,D,4/1/2024,0.597,0.594,0.596,0.595,0
NZDUSD,D,4/2/2024,0.599,0.595,0.599,0.596,0
NZDUSD,D,4/3/2024,0.605,0.594,0.604,0.599,0
NZDUSD,D,4/4/2024,0.605,0.599,0.601,0.604,0
NZDUSD,D,4/5/2024,0.602,0.601,0.601,0.601,0
NZDUSD,D,4/7/2024,0.604,0.599,0.603,0.601,0
NZDUSD,D,4/8/2024,0.608,0.602,0.606,0.603,0
NZDUSD,D,4/9/2024,0.609,0.599,0.599,0.606,0
NZDUSD,D,4/10/2024,0.601,0.595,0.597,0.599,0
NZDUSD,D,4/11/2024,0.602,0.594,0.594,0.597,0
NZDUSD,D,4/12/2024,0.595,0.593,0.594,0.594,0
NZDUSD,D,4/14/2024,0.596,0.591,0.592,0.594,0
NZDUSD,D,4/15/2024,0.593,0.587,0.588,0.592,0
NZDUSD,D,4/16/2024,0.593,0.585,0.590,0.588,0
NZDUSD,D,4/17/2024,0.593,0.589,0.591,0.590,0
NZDUSD,D,4/18/2024,0.592,0.585,0.590,0.591,0
NZDUSD,D,4/19/2024,0.590,0.588,0.589,0.590,0
NZDUSD,D,4/21/2024,0.593,0.588,0.591,0.589,0
NZDUSD,D,4/22/2024,0.595,0.590,0.593,0.591,0
NZDUSD,D,4/23/2024,0.597,0.592,0.593,0.593,0
NZDUSD,D,4/24/2024,0.597,0.592,0.594,0.593,0
NZDUSD,D,4/25/2024,0.597,0.592,0.594,0.594,0
NZDUSD,D,4/26/2024,0.595,0.593,0.594,0.594,0
NZDUSD,D,4/28/2024,0.598,0.593,0.597,0.595,0
NZDUSD,D,4/29/2024,0.599,0.591,0.592,0.597,0
NZDUSD,D,4/30/2024,0.594,0.585,0.590,0.592,0
NZDUSD,D,5/1/2024,0.596,0.588,0.593,0.590,0
NZDUSD,D,5/2/2024,0.606,0.592,0.601,0.593,0
NZDUSD,D,5/3/2024,0.603,0.601,0.601,0.601,0
NZDUSD,D,5/5/2024,0.603,0.600,0.601,0.602,0
NZDUSD,D,5/6/2024,0.603,0.599,0.602,0.601,0
NZDUSD,D,5/7/2024,0.602,0.598,0.600,0.602,0
NZDUSD,D,5/8/2024,0.603,0.599,0.602,0.600,0
NZDUSD,D,5/9/2024,0.604,0.601,0.601,0.602,0
NZDUSD,D,5/10/2024,0.602,0.601,0.602,0.601,0
NZDUSD,D,5/12/2024,0.604,0.600,0.602,0.602,0
NZDUSD,D,5/13/2024,0.604,0.599,0.604,0.602,0
NZDUSD,D,5/14/2024,0.612,0.602,0.609,0.604,0
NZDUSD,D,5/15/2024,0.614,0.608,0.612,0.609,0
NZDUSD,D,5/16/2024,0.614,0.609,0.613,0.612,0
NZDUSD,D,5/17/2024,0.614,0.613,0.614,0.613,0
NZDUSD,D,5/19/2024,0.615,0.610,0.611,0.613,0
NZDUSD,D,5/20/2024,0.612,0.609,0.610,0.611,0
NZDUSD,D,5/21/2024,0.615,0.608,0.611,0.610,0
NZDUSD,D,5/22/2024,0.613,0.608,0.611,0.611,0
NZDUSD,D,5/23/2024,0.612,0.608,0.612,0.611,0
NZDUSD,D,5/24/2024,0.613,0.612,0.612,0.612,0
NZDUSD,D,5/26/2024,0.615,0.611,0.615,0.612,0
NZDUSD,D,5/27/2024,0.617,0.613,0.616,0.615,0
NZDUSD,D,5/28/2024,0.618,0.612,0.612,0.616,0
NZDUSD,D,5/29/2024,0.613,0.609,0.612,0.612,0
NZDUSD,D,5/30/2024,0.617,0.611,0.614,0.612,0
NZDUSD,D,5/31/2024,0.616,0.613,0.615,0.614,0
NZDUSD,D,6/2/2024,0.619,0.613,0.618,0.614,0
NZDUSD,D,6/3/2024,0.620,0.616,0.618,0.618,0
NZDUSD,D,6/4/2024,0.620,0.617,0.618,0.618,0
NZDUSD,D,6/5/2024,0.622,0.617,0.619,0.618,0
NZDUSD,D,6/6/2024,0.621,0.611,0.612,0.619,0
NZDUSD,D,6/7/2024,0.613,0.610,0.613,0.612,0
NZDUSD,D,6/9/2024,0.612,0.610,0.611,0.611,0
NZDUSD,D,6/10/2024,0.613,0.611,0.613,0.611,0
NZDUSD,D,6/11/2024,0.622,0.612,0.622,0.613,0
NZDUSD,D,6/12/2024,0.622,0.616,0.617,0.622,0
NZDUSD,D,6/13/2024,0.618,0.612,0.613,0.617,0
NZDUSD,D,6/14/2024,0.615,0.613,0.615,0.613,0
NZDUSD,D,6/16/2024,0.614,0.610,0.611,0.613,0
NZDUSD,D,6/17/2024,0.614,0.610,0.613,0.611,0
NZDUSD,D,6/18/2024,0.615,0.613,0.614,0.613,0
NZDUSD,D,6/19/2024,0.615,0.610,0.613,0.614,0
NZDUSD,D,6/20/2024,0.613,0.611,0.611,0.613,0
NZDUSD,D,6/21/2024,0.612,0.611,0.612,0.611,0
NZDUSD,D,6/23/2024,0.614,0.610,0.613,0.612,0
NZDUSD,D,6/24/2024,0.613,0.611,0.611,0.613,0
NZDUSD,D,6/25/2024,0.613,0.608,0.609,0.611,0
NZDUSD,D,6/26/2024,0.611,0.605,0.609,0.609,0
NZDUSD,D,6/27/2024,0.610,0.606,0.609,0.609,0
NZDUSD,D,6/28/2024,0.611,0.609,0.609,0.609,0
NZDUSD,D,6/30/2024,0.611,0.607,0.607,0.610,0
NZDUSD,D,7/1/2024,0.608,0.605,0.607,0.607,0
NZDUSD,D,7/2/2024,0.613,0.607,0.612,0.607,0
NZDUSD,D,7/3/2024,0.612,0.610,0.612,0.612,0
NZDUSD,D,7/4/2024,0.614,0.611,0.613,0.612,0
NZDUSD,D,7/5/2024,0.615,0.613,0.614,0.613,0
NZDUSD,D,7/7/2024,0.615,0.613,0.614,0.614,0
NZDUSD,D,7/8/2024,0.614,0.611,0.612,0.614,0
NZDUSD,D,7/9/2024,0.614,0.607,0.608,0.612,0
NZDUSD,D,7/10/2024,0.613,0.608,0.612,0.608,0
NZDUSD,D,7/11/2024,0.612,0.608,0.612,0.612,0
NZDUSD,D,7/12/2024,0.613,0.611,0.612,0.612,0
NZDUSD,D,7/14/2024,0.611,0.608,0.609,0.611,0
NZDUSD,D,7/15/2024,0.610,0.604,0.604,0.609,0
NZDUSD,D,7/16/2024,0.610,0.603,0.607,0.604,0
NZDUSD,D,7/17/2024,0.608,0.606,0.607,0.607,0
NZDUSD,D,7/18/2024,0.607,0.602,0.602,0.607,0
NZDUSD,D,7/19/2024,0.602,0.601,0.601,0.602,0
NZDUSD,D,7/21/2024,0.603,0.597,0.598,0.602,0
NZDUSD,D,7/22/2024,0.598,0.595,0.595,0.598,0
NZDUSD,D,7/23/2024,0.597,0.591,0.595,0.595,0
NZDUSD,D,7/24/2024,0.595,0.588,0.590,0.595,0
NZDUSD,D,7/25/2024,0.591,0.588,0.589,0.590,0
NZDUSD,D,7/26/2024,0.590,0.589,0.589,0.589,0
NZDUSD,D,7/28/2024,0.590,0.586,0.587,0.589,0
NZDUSD,D,7/29/2024,0.590,0.584,0.590,0.587,0
NZDUSD,D,7/30/2024,0.595,0.589,0.594,0.590,0
NZDUSD,D,7/31/2024,0.598,0.593,0.596,0.594,0
NZDUSD,D,8/1/2024,0.598,0.593,0.597,0.596,0
NZDUSD,D,8/2/2024,0.598,0.596,0.596,0.597,0
NZDUSD,D,8/4/2024,0.597,0.585,0.593,0.595,0
NZDUSD,D,8/5/2024,0.598,0.591,0.594,0.593,0
NZDUSD,D,8/6/2024,0.603,0.594,0.602,0.594,0
NZDUSD,D,8/7/2024,0.602,0.598,0.600,0.602,0
NZDUSD,D,8/8/2024,0.604,0.600,0.602,0.600,0
NZDUSD,D,8/9/2024,0.602,0.599,0.600,0.602,0
NZDUSD,D,8/11/2024,0.603,0.599,0.603,0.600,0
NZDUSD,D,8/12/2024,0.606,0.601,0.606,0.603,0
NZDUSD,D,8/13/2024,0.608,0.600,0.603,0.606,0
NZDUSD,D,8/14/2024,0.603,0.597,0.601,0.603,0
NZDUSD,D,8/15/2024,0.603,0.598,0.602,0.601,0
NZDUSD,D,8/16/2024,0.606,0.602,0.605,0.602,0
NZDUSD,D,8/18/2024,0.610,0.604,0.609,0.605,0
NZDUSD,D,8/19/2024,0.615,0.609,0.615,0.609,0
NZDUSD,D,8/20/2024,0.616,0.613,0.615,0.615,0
NZDUSD,D,8/21/2024,0.618,0.613,0.614,0.615,0
NZDUSD,D,8/22/2024,0.621,0.613,0.620,0.614,0
NZDUSD,D,8/23/2024,0.624,0.620,0.623,0.620,0
NZDUSD,D,8/25/2024,0.623,0.620,0.621,0.623,0
NZDUSD,D,8/26/2024,0.624,0.619,0.623,0.621,0
NZDUSD,D,8/27/2024,0.625,0.622,0.625,0.623,0
NZDUSD,D,8/28/2024,0.630,0.623,0.626,0.625,0
NZDUSD,D,8/29/2024,0.627,0.624,0.626,0.626,0
NZDUSD,D,8/30/2024,0.626,0.623,0.625,0.626,0
NZDUSD,D,9/1/2024,0.625,0.622,0.623,0.625,0
NZDUSD,D,9/2/2024,0.626,0.618,0.619,0.623,0
NZDUSD,D,9/3/2024,0.622,0.617,0.621,0.619,0
NZDUSD,D,9/4/2024,0.623,0.617,0.621,0.621,0
NZDUSD,D,9/5/2024,0.625,0.619,0.620,0.621,0
NZDUSD,D,9/6/2024,0.622,0.616,0.618,0.620,0
NZDUSD,D,9/8/2024,0.619,0.612,0.614,0.617,0
NZDUSD,D,9/9/2024,0.617,0.613,0.615,0.614,0
NZDUSD,D,9/10/2024,0.616,0.611,0.612,0.615,0
NZDUSD,D,9/11/2024,0.616,0.611,0.615,0.612,0
NZDUSD,D,9/12/2024,0.619,0.615,0.617,0.615,0
NZDUSD,D,9/13/2024,0.617,0.615,0.615,0.617,0
NZDUSD,D,9/15/2024,0.620,0.615,0.619,0.616,0
NZDUSD,D,9/16/2024,0.621,0.618,0.619,0.619,0
NZDUSD,D,9/17/2024,0.623,0.617,0.621,0.619,0
NZDUSD,D,9/18/2024,0.627,0.618,0.623,0.621,0
NZDUSD,D,9/19/2024,0.626,0.621,0.622,0.623,0
NZDUSD,D,9/20/2024,0.625,0.621,0.623,0.622,0
NZDUSD,D,9/22/2024,0.627,0.623,0.627,0.623,0
NZDUSD,D,9/23/2024,0.633,0.626,0.632,0.627,0
NZDUSD,D,9/24/2024,0.636,0.630,0.630,0.632,0
NZDUSD,D,9/25/2024,0.632,0.625,0.631,0.630,0
NZDUSD,D,9/26/2024,0.637,0.630,0.637,0.631,0
NZDUSD,D,9/27/2024,0.637,0.634,0.634,0.637,0
NZDUSD,D,9/29/2024,0.638,0.633,0.636,0.634,0
NZDUSD,D,9/30/2024,0.638,0.629,0.629,0.636,0
NZDUSD,D,10/1/2024,0.631,0.626,0.626,0.629,0
NZDUSD,D,10/2/2024,0.629,0.621,0.622,0.626,0
NZDUSD,D,10/3/2024,0.622,0.615,0.616,0.622,0
NZDUSD,D,10/4/2024,0.617,0.615,0.616,0.617,0
NZDUSD,D,10/6/2024,0.617,0.612,0.612,0.616,0
NZDUSD,D,10/7/2024,0.615,0.611,0.611,0.612,0
NZDUSD,D,10/8/2024,0.615,0.605,0.606,0.611,0
NZDUSD,D,10/9/2024,0.610,0.605,0.608,0.606,0
NZDUSD,D,10/10/2024,0.611,0.607,0.610,0.608,0
NZDUSD,D,10/11/2024,0.612,0.610,0.611,0.610,0
NZDUSD,D,10/13/2024,0.611,0.607,0.609,0.610,0
NZDUSD,D,10/14/2024,0.611,0.607,0.609,0.609,0
NZDUSD,D,10/15/2024,0.611,0.604,0.607,0.609,0
NZDUSD,D,10/16/2024,0.608,0.604,0.606,0.607,0
NZDUSD,D,10/17/2024,0.608,0.605,0.607,0.606,0
NZDUSD,D,10/18/2024,0.608,0.606,0.607,0.607,0
NZDUSD,D,10/20/2024,0.608,0.604,0.604,0.607,0
NZDUSD,D,10/21/2024,0.606,0.602,0.605,0.604,0
NZDUSD,D,10/22/2024,0.607,0.600,0.601,0.605,0
NZDUSD,D,10/23/2024,0.603,0.599,0.601,0.601,0
NZDUSD,D,10/24/2024,0.602,0.599,0.601,0.601,0
NZDUSD,D,10/25/2024,0.601,0.597,0.597,0.601,0
NZDUSD,D,10/27/2024,0.600,0.596,0.596,0.598,0