,,,,,,, NPFINP,D,7/21/2022,4.190,4.320,4.230,0.000,47966 NPFINP,D,7/22/2022,4.230,4.360,4.270,0.000,52477 NPFINP,D,7/25/2022,4.220,4.350,4.260,0.000,52477 NPFINP,D,7/26/2022,4.220,4.350,4.260,0.000,52477 NPFINP,D,7/27/2022,4.220,4.350,4.260,0.000,52477 NPFINP,D,7/28/2022,4.260,4.390,4.310,0.000,52477 NPFINP,D,7/29/2022,4.290,4.420,4.340,0.000,52458 NPFINP,D,8/1/2022,4.330,4.460,4.370,0.000,52458 NPFINP,D,8/2/2022,4.340,4.470,4.380,0.000,52458 NPFINP,D,8/3/2022,4.350,4.480,4.390,0.000,52458 NPFINP,D,8/4/2022,4.380,4.510,4.430,0.000,52458 NPFINP,D,8/5/2022,4.360,4.500,4.410,0.000,52458 NPFINP,D,8/8/2022,4.340,4.470,4.380,0.000,52458 NPFINP,D,8/9/2022,4.350,4.480,4.390,0.000,52458 NPFINP,D,8/10/2022,4.330,4.460,4.380,0.000,52458 NPFINP,D,8/11/2022,4.370,4.510,4.420,0.000,52458 NPFINP,D,8/12/2022,4.390,4.520,4.430,0.000,52458 NPFINP,D,8/16/2022,4.440,4.570,4.480,0.000,52458 NPFINP,D,8/17/2022,4.470,4.600,4.510,0.000,52458 NPFINP,D,8/18/2022,4.450,4.590,4.500,0.000,52458 NPFINP,D,8/19/2022,4.470,4.600,4.510,0.000,52458 NPFINP,D,8/22/2022,4.450,4.590,4.500,0.000,52458 NPFINP,D,8/23/2022,4.430,4.560,4.470,0.000,52458 NPFINP,D,8/24/2022,4.410,4.550,4.460,0.000,52458 NPFINP,D,8/25/2022,4.410,4.550,4.460,0.000,52458 NPFINP,D,8/26/2022,4.450,4.580,4.490,0.000,52458 NPFINP,D,8/29/2022,4.390,4.520,4.430,0.000,52458 NPFINP,D,8/30/2022,4.330,4.470,4.380,0.000,52458 NPFINP,D,8/31/2022,4.290,4.420,4.340,0.000,52438 NPFINP,D,9/1/2022,4.270,4.400,4.310,0.000,52438 NPFINP,D,9/2/2022,4.260,4.390,4.300,0.000,52438 NPFINP,D,9/5/2022,4.240,4.370,4.290,0.000,52438 NPFINP,D,9/6/2022,4.230,4.360,4.270,0.000,52541 NPFINP,D,9/7/2022,4.230,4.360,4.270,0.000,52541 NPFINP,D,9/8/2022,4.220,4.350,4.270,0.000,52541 NPFINP,D,9/9/2022,4.240,4.370,4.290,0.000,52598 NPFINP,D,9/13/2022,4.310,4.440,4.350,0.000,52598 NPFINP,D,9/14/2022,4.240,4.370,4.280,0.000,52598 NPFINP,D,9/16/2022,4.200,4.330,4.240,0.000,52603 NPFINP,D,9/19/2022,4.200,4.330,4.240,0.000,52603 NPFINP,D,9/20/2022,4.200,4.320,4.240,0.000,52603 NPFINP,D,9/21/2022,4.190,4.320,4.230,0.000,52642 NPFINP,D,9/22/2022,4.170,4.300,4.210,0.000,52642 NPFINP,D,9/23/2022,4.150,4.270,4.190,0.000,52642 NPFINP,D,9/26/2022,4.100,4.220,4.140,0.000,52747 NPFINP,D,9/27/2022,4.070,4.190,4.110,0.000,52750 NPFINP,D,9/28/2022,4.080,4.210,4.120,0.000,50055 NPFINP,D,9/29/2022,4.100,4.220,4.140,0.000,50166 NPFINP,D,9/30/2022,4.040,4.160,4.080,0.000,50146 NPFINP,D,10/3/2022,4.030,4.150,4.070,0.000,50146 NPFINP,D,10/4/2022,4.080,4.210,4.120,0.000,50146 NPFINP,D,10/5/2022,4.150,4.270,4.190,0.000,50146 NPFINP,D,10/6/2022,4.150,4.280,4.190,0.000,50150 NPFINP,D,10/7/2022,4.130,4.260,4.170,0.000,50150 NPFINP,D,10/10/2022,4.090,4.220,4.130,0.000,50150 NPFINP,D,10/11/2022,4.090,4.210,4.130,0.000,50150 NPFINP,D,10/12/2022,4.060,4.190,4.100,0.000,50150 NPFINP,D,10/13/2022,4.070,4.200,4.110,0.000,50150 NPFINP,D,10/14/2022,4.100,4.230,4.140,0.000,50150 NPFINP,D,10/17/2022,4.100,4.220,4.140,0.000,50150 NPFINP,D,10/18/2022,4.140,4.270,4.190,0.000,50256 NPFINP,D,10/19/2022,4.180,4.300,4.220,0.000,50256 NPFINP,D,10/20/2022,4.170,4.300,4.210,0.000,50259 NPFINP,D,10/21/2022,4.170,4.290,4.210,0.000,50259 NPFINP,D,10/24/2022,4.200,4.330,4.240,0.000,50259 NPFINP,D,10/25/2022,4.230,4.360,4.270,0.000,50259 NPFINP,D,10/26/2022,4.240,4.370,4.290,0.000,50259 NPFINP,D,10/27/2022,4.230,4.360,4.270,0.000,50259 NPFINP,D,10/31/2022,4.270,4.400,4.310,0.000,50239 NPFINP,D,11/1/2022,4.290,4.420,4.330,0.000,50239 NPFINP,D,11/2/2022,4.280,4.410,4.330,0.000,50239 NPFINP,D,11/3/2022,4.260,4.390,4.300,0.000,50239 NPFINP,D,11/4/2022,4.240,4.360,4.280,0.000,50239 NPFINP,D,11/7/2022,4.270,4.400,4.310,0.000,50277 NPFINP,D,11/8/2022,4.280,4.410,4.320,0.000,50277 NPFINP,D,11/9/2022,4.280,4.410,4.330,0.000,50277 NPFINP,D,11/10/2022,4.270,4.400,4.310,0.000,48897 NPFINP,D,11/11/2022,4.350,4.480,4.400,0.000,47732 NPFINP,D,11/14/2022,4.350,4.480,4.390,0.000,47732 NPFINP,D,11/15/2022,4.340,4.470,4.380,0.000,47732 NPFINP,D,11/16/2022,4.360,4.490,4.400,0.000,47732 NPFINP,D,11/17/2022,4.310,4.440,4.350,0.000,47735 NPFINP,D,11/18/2022,4.310,4.440,4.350,0.000,47735 NPFINP,D,11/21/2022,4.320,4.450,4.370,0.000,47735 NPFINP,D,11/22/2022,4.340,4.470,4.380,0.000,47999 NPFINP,D,11/23/2022,4.370,4.500,4.410,0.000,47999 NPFINP,D,11/24/2022,4.380,4.510,4.420,0.000,47999 NPFINP,D,11/25/2022,4.400,4.540,4.450,0.000,47999 NPFINP,D,11/28/2022,4.400,4.530,4.440,0.000,47999 NPFINP,D,11/29/2022,4.360,4.490,4.400,0.000,47999 NPFINP,D,11/30/2022,4.370,4.510,4.420,0.000,48034 NPFINP,D,12/1/2022,4.430,4.560,4.470,0.000,48034 NPFINP,D,12/2/2022,4.420,4.560,4.470,0.000,48034 NPFINP,D,12/5/2022,4.390,4.520,4.430,0.000,48034 NPFINP,D,12/6/2022,4.350,4.480,4.400,0.000,48071 NPFINP,D,12/7/2022,4.330,4.470,4.380,0.000,48071 NPFINP,D,12/8/2022,4.340,4.470,4.380,0.000,48272 NPFINP,D,12/9/2022,4.350,4.480,4.400,0.000,48272 NPFINP,D,12/12/2022,4.350,4.480,4.400,0.000,48403 NPFINP,D,12/13/2022,4.360,4.500,4.410,0.000,48403 NPFINP,D,12/14/2022,4.380,4.510,4.420,0.000,48403 NPFINP,D,12/15/2022,4.380,4.510,4.420,0.000,48409 NPFINP,D,12/16/2022,4.320,4.450,4.360,0.000,48409 NPFINP,D,12/19/2022,4.300,4.430,4.340,0.000,48409 NPFINP,D,12/20/2022,4.290,4.420,4.340,0.000,48447 NPFINP,D,12/21/2022,4.280,4.410,4.330,0.000,48447 NPFINP,D,12/22/2022,4.320,4.460,4.370,0.000,48447 NPFINP,D,12/23/2022,4.310,4.440,4.350,0.000,48447 NPFINP,D,12/27/2022,4.310,4.440,4.350,0.000,48447 NPFINP,D,12/28/2022,4.310,4.440,4.350,0.000,48447 NPFINP,D,12/29/2022,4.290,4.420,4.330,0.000,48429 NPFINP,D,12/30/2022,4.300,4.430,4.350,0.000,48429 NPFINP,D,1/2/2023,4.310,4.440,4.350,0.000,48429 NPFINP,D,1/3/2023,4.310,4.440,4.350,0.000,48429 NPFINP,D,1/4/2023,4.350,4.490,4.400,0.000,48429 NPFINP,D,1/5/2023,4.370,4.500,4.410,0.000,48525 NPFINP,D,1/9/2023,4.400,4.530,4.440,0.000,48525 NPFINP,D,1/10/2023,4.400,4.530,4.450,0.000,48525 NPFINP,D,1/11/2023,4.400,4.540,4.450,0.000,48525 NPFINP,D,1/12/2023,4.430,4.560,4.470,0.000,48525 NPFINP,D,1/13/2023,4.430,4.570,4.480,0.000,48624 NPFINP,D,1/16/2023,4.440,4.580,4.490,0.000,48624 NPFINP,D,1/17/2023,4.470,4.600,4.510,0.000,48624 NPFINP,D,1/18/2023,4.480,4.620,4.530,0.000,48624 NPFINP,D,1/19/2023,4.470,4.600,4.510,0.000,48624 NPFINP,D,1/20/2023,4.420,4.550,4.460,0.000,48624 NPFINP,D,1/23/2023,4.450,4.590,4.500,0.000,48624 NPFINP,D,1/24/2023,4.500,4.630,4.540,0.000,48624 NPFINP,D,1/25/2023,4.490,4.630,4.530,0.000,48624 NPFINP,D,1/26/2023,4.490,4.620,4.530,0.000,48624 NPFINP,D,1/27/2023,4.520,4.660,4.570,0.000,48624 NPFINP,D,1/30/2023,4.550,4.690,4.600,0.000,48624 NPFINP,D,1/31/2023,4.550,4.680,4.590,0.000,48605 NPFINP,D,2/1/2023,4.560,4.700,4.610,0.000,48605 NPFINP,D,2/2/2023,4.570,4.710,4.620,0.000,48605 NPFINP,D,2/3/2023,4.600,4.740,4.650,0.000,48605 NPFINP,D,2/6/2023,4.600,4.740,4.650,0.000,48680 NPFINP,D,2/7/2023,4.600,4.740,4.650,0.000,48930 NPFINP,D,2/8/2023,4.640,4.780,4.680,0.000,48930 NPFINP,D,2/9/2023,4.650,4.790,4.700,0.000,48930 NPFINP,D,2/10/2023,4.660,4.800,4.700,0.000,49023 NPFINP,D,2/13/2023,4.660,4.800,4.700,0.000,49023 NPFINP,D,2/14/2023,4.700,4.840,4.750,0.000,49023 NPFINP,D,2/16/2023,4.700,4.840,4.750,0.000,49023 NPFINP,D,2/17/2023,4.680,4.830,4.730,0.000,49023 NPFINP,D,2/20/2023,4.700,4.840,4.750,0.000,49023 NPFINP,D,2/21/2023,4.730,4.870,4.780,0.000,49023 NPFINP,D,2/22/2023,4.700,4.840,4.740,0.000,49058 NPFINP,D,2/23/2023,4.670,4.810,4.720,0.000,49061 NPFINP,D,2/24/2023,4.710,4.850,4.750,0.000,49061 NPFINP,D,2/28/2023,4.690,4.830,4.730,0.000,49042 NPFINP,D,3/1/2023,4.700,4.850,4.750,0.000,49042 NPFINP,D,3/2/2023,4.690,4.830,4.740,0.000,49042 NPFINP,D,3/3/2023,4.690,4.830,4.730,0.000,49042 NPFINP,D,3/6/2023,4.710,4.850,4.760,0.000,49042 NPFINP,D,3/7/2023,4.650,4.790,4.690,0.000,49042 NPFINP,D,3/8/2023,4.630,4.770,4.680,0.000,49042 NPFINP,D,3/9/2023,4.640,4.780,4.680,0.000,49042 NPFINP,D,3/10/2023,4.620,4.760,4.670,0.000,49136 NPFINP,D,3/13/2023,4.540,4.680,4.590,0.000,49136 NPFINP,D,3/14/2023,4.520,4.660,4.560,0.000,49136 NPFINP,D,3/15/2023,4.580,4.720,4.620,0.000,49136 NPFINP,D,3/16/2023,4.510,4.650,4.560,0.000,49345 NPFINP,D,3/17/2023,4.530,4.670,4.580,0.000,49549 NPFINP,D,3/20/2023,4.500,4.640,4.540,0.000,49549 NPFINP,D,3/21/2023,4.510,4.650,4.560,0.000,49549 NPFINP,D,3/22/2023,4.570,4.700,4.610,0.000,49549 NPFINP,D,3/23/2023,4.540,4.670,4.580,0.000,49952 NPFINP,D,3/24/2023,4.540,4.680,4.590,0.000,49952 NPFINP,D,3/27/2023,4.510,4.650,4.560,0.000,49952 NPFINP,D,3/28/2023,4.530,4.670,4.580,0.000,49955 NPFINP,D,3/29/2023,4.510,4.640,4.550,0.000,49955 NPFINP,D,3/30/2023,4.540,4.680,4.580,0.000,50152 NPFINP,D,3/31/2023,4.560,4.700,4.610,0.000,50133 NPFINP,D,4/3/2023,4.610,4.750,4.650,0.000,50133 NPFINP,D,4/4/2023,4.630,4.770,4.680,0.000,50133 NPFINP,D,4/5/2023,4.620,4.760,4.660,0.000,50133 NPFINP,D,4/6/2023,4.620,4.760,4.660,0.000,50133 NPFINP,D,4/7/2023,4.620,4.760,4.670,0.000,50133 NPFINP,D,4/10/2023,4.620,4.760,4.670,0.000,50133 NPFINP,D,4/11/2023,4.640,4.780,4.680,0.000,50133 NPFINP,D,4/12/2023,4.650,4.790,4.700,0.000,50133 NPFINP,D,4/13/2023,4.650,4.790,4.690,0.000,50133 NPFINP,D,4/18/2023,4.690,4.830,4.730,0.000,50168 NPFINP,D,4/19/2023,4.700,4.850,4.750,0.000,50168 NPFINP,D,4/20/2023,4.690,4.830,4.740,0.000,50168 NPFINP,D,4/21/2023,4.670,4.820,4.720,0.000,50168 NPFINP,D,4/24/2023,4.680,4.820,4.730,0.000,50168 NPFINP,D,4/25/2023,4.670,4.810,4.710,0.000,50168 NPFINP,D,4/26/2023,4.630,4.770,4.680,0.000,50168 NPFINP,D,4/27/2023,4.620,4.760,4.670,0.000,51019 NPFINP,D,4/28/2023,4.650,4.790,4.700,0.000,51641 NPFINP,D,5/2/2023,4.650,4.790,4.700,0.000,51641 NPFINP,D,5/3/2023,4.630,4.770,4.680,0.000,51641 NPFINP,D,5/4/2023,4.630,4.770,4.680,0.000,51641 NPFINP,D,5/5/2023,4.670,4.810,4.720,0.000,51677 NPFINP,D,5/8/2023,4.690,4.830,4.740,0.000,51681 NPFINP,D,5/9/2023,4.700,4.840,4.740,0.000,51681 NPFINP,D,5/10/2023,4.710,4.850,4.760,0.000,51681 NPFINP,D,5/11/2023,4.700,4.840,4.750,0.000,51681 NPFINP,D,5/12/2023,4.710,4.850,4.750,0.000,51866 NPFINP,D,5/15/2023,4.710,4.850,4.760,0.000,51866 NPFINP,D,5/16/2023,4.720,4.870,4.770,0.000,51866 NPFINP,D,5/17/2023,4.740,4.880,4.790,0.000,51866 NPFINP,D,5/18/2023,4.750,4.890,4.800,0.000,51866 NPFINP,D,5/19/2023,4.750,4.900,4.800,0.000,51967 NPFINP,D,5/22/2023,4.860,5.000,4.900,0.000,51967 NPFINP,D,5/23/2023,4.840,4.990,4.890,0.000,52290 NPFINP,D,5/24/2023,4.810,4.950,4.850,0.000,52293 NPFINP,D,5/25/2023,4.840,4.980,4.890,0.000,52293 NPFINP,D,5/26/2023,4.890,5.030,4.940,0.000,52293 NPFINP,D,5/29/2023,4.910,5.060,4.960,0.000,52392 NPFINP,D,5/30/2023,4.890,5.040,4.940,0.000,52371 NPFINP,D,5/31/2023,4.880,5.030,4.930,0.000,52371 NPFINP,D,6/1/2023,4.870,5.020,4.920,0.000,52371 NPFINP,D,6/6/2023,4.960,5.110,5.010,0.000,52371 NPFINP,D,6/7/2023,4.950,5.100,5.000,0.000,52371 NPFINP,D,6/8/2023,4.970,5.120,5.020,0.000,52371 NPFINP,D,6/9/2023,4.980,5.130,5.030,0.000,52371 NPFINP,D,6/12/2023,5.000,5.150,5.050,0.000,52371 NPFINP,D,6/13/2023,5.010,5.160,5.060,0.000,52516 NPFINP,D,6/14/2023,5.010,5.170,5.060,0.000,52516 NPFINP,D,6/15/2023,5.010,5.170,5.070,0.000,52516 NPFINP,D,6/16/2023,5.020,5.180,5.080,0.000,52516 NPFINP,D,6/19/2023,5.000,5.160,5.060,0.000,52516 NPFINP,D,6/20/2023,5.000,5.150,5.050,0.000,52516 NPFINP,D,6/21/2023,4.990,5.140,5.040,0.000,52516 NPFINP,D,6/22/2023,4.970,5.130,5.030,0.000,52895 NPFINP,D,6/23/2023,4.980,5.130,5.030,0.000,52895 NPFINP,D,6/26/2023,4.930,5.080,4.980,0.000,52895 NPFINP,D,6/27/2023,4.950,5.100,5.000,0.000,52898 NPFINP,D,6/28/2023,4.980,5.130,5.030,0.000,52898 NPFINP,D,6/30/2023,5.050,5.200,5.100,0.000,52877 NPFINP,D,7/3/2023,5.070,5.230,5.130,0.000,52877 NPFINP,D,7/4/2023,5.080,5.230,5.130,0.000,52877 NPFINP,D,7/5/2023,5.070,5.230,5.130,0.000,52877 NPFINP,D,7/6/2023,5.030,5.180,5.080,0.000,52877 NPFINP,D,7/7/2023,5.010,5.160,5.060,0.000,52877 NPFINP,D,7/10/2023,5.020,5.170,5.070,0.000,52877 NPFINP,D,7/11/2023,5.070,5.230,5.120,0.000,53007 NPFINP,D,7/12/2023,5.090,5.240,5.140,0.000,53007 NPFINP,D,7/13/2023,5.090,5.250,5.140,0.000,53007 NPFINP,D,7/14/2023,5.090,5.240,5.140,0.000,53007 NPFINP,D,7/17/2023,5.070,5.220,5.120,0.000,53007 NPFINP,D,7/18/2023,5.100,5.260,5.160,0.000,53007 NPFINP,D,7/19/2023,5.130,5.290,5.180,0.000,53204 NPFINP,D,7/20/2023,5.140,5.290,5.190,0.000,53204 NPFINP,D,7/21/2023,5.140,5.300,5.200,0.000,53204 NPFINP,D,7/24/2023,5.160,5.310,5.210,0.000,53204 NPFINP,D,7/25/2023,5.180,5.340,5.230,0.000,53204 NPFINP,D,7/26/2023,5.170,5.330,5.230,0.000,53204 NPFINP,D,7/28/2023,5.170,5.330,5.220,0.000,53187 NPFINP,D,7/31/2023,5.180,5.340,5.230,0.000,53187 NPFINP,D,8/1/2023,5.160,5.320,5.220,0.000,53187 NPFINP,D,8/2/2023,5.120,5.280,5.170,0.000,53187 NPFINP,D,8/4/2023,5.110,5.270,5.170,0.000,53187 NPFINP,D,8/7/2023,5.130,5.280,5.180,0.000,53187 NPFINP,D,8/9/2023,5.110,5.270,5.160,0.000,53211 NPFINP,D,8/10/2023,5.110,5.260,5.160,0.000,53211 NPFINP,D,8/11/2023,5.070,5.220,5.120,0.000,53211 NPFINP,D,8/14/2023,5.070,5.220,5.120,0.000,53211 NPFINP,D,8/16/2023,5.030,5.190,5.080,0.000,53211 NPFINP,D,8/17/2023,5.020,5.170,5.070,0.000,53211 NPFINP,D,8/18/2023,5.000,5.150,5.050,0.000,53211 NPFINP,D,8/21/2023,5.030,5.190,5.080,0.000,53211 NPFINP,D,8/22/2023,5.060,5.220,5.110,0.000,53211 NPFINP,D,8/23/2023,5.080,5.230,5.130,0.000,53211 NPFINP,D,8/24/2023,5.060,5.210,5.110,0.000,53211 NPFINP,D,8/25/2023,5.080,5.230,5.130,0.000,53211 NPFINP,D,8/28/2023,5.110,5.270,5.160,0.000,53598 NPFINP,D,8/29/2023,5.140,5.300,5.190,0.000,53598 NPFINP,D,8/30/2023,5.130,5.280,5.180,0.000,53577 NPFINP,D,8/31/2023,5.140,5.290,5.190,0.000,53577 NPFINP,D,9/1/2023,5.120,5.280,5.180,0.000,53577 NPFINP,D,9/4/2023,5.080,5.240,5.130,0.000,53577 NPFINP,D,9/5/2023,5.100,5.250,5.150,0.000,53577 NPFINP,D,9/6/2023,5.080,5.230,5.130,0.000,53577 NPFINP,D,9/7/2023,5.040,5.200,5.090,0.000,53579 NPFINP,D,9/8/2023,5.060,5.210,5.110,0.000,53675 NPFINP,D,9/11/2023,5.050,5.200,5.100,0.000,53675 NPFINP,D,9/12/2023,5.040,5.190,5.090,0.000,53675 NPFINP,D,9/13/2023,5.010,5.160,5.060,0.000,53872 NPFINP,D,9/14/2023,5.050,5.210,5.100,0.000,53872 NPFINP,D,9/15/2023,5.060,5.220,5.120,0.000,53872 NPFINP,D,9/18/2023,5.050,5.200,5.100,0.000,53872 NPFINP,D,9/19/2023,5.010,5.160,5.060,0.000,53872 NPFINP,D,9/20/2023,4.960,5.110,5.010,0.000,53872 NPFINP,D,9/21/2023,4.940,5.090,4.990,0.000,53872 NPFINP,D,9/22/2023,4.960,5.110,5.010,0.000,53872 NPFINP,D,9/25/2023,4.970,5.120,5.020,0.000,53872 NPFINP,D,9/26/2023,4.950,5.100,5.000,0.000,53875 NPFINP,D,9/27/2023,4.930,5.080,4.980,0.000,53875 NPFINP,D,9/28/2023,4.920,5.070,4.970,0.000,54206 NPFINP,D,9/29/2023,4.940,5.090,4.990,0.000,54206 NPFINP,D,10/2/2023,4.920,5.070,4.970,0.000,54206 NPFINP,D,10/3/2023,4.860,5.010,4.910,0.000,54206 NPFINP,D,10/4/2023,4.870,5.020,4.920,0.000,54206 NPFINP,D,10/5/2023,4.850,4.990,4.890,0.000,54206 NPFINP,D,10/6/2023,4.850,4.990,4.890,0.000,54206 NPFINP,D,10/9/2023,4.820,4.970,4.870,0.000,54206 NPFINP,D,10/10/2023,4.900,5.050,4.950,0.000,54232 NPFINP,D,10/11/2023,4.930,5.080,4.980,0.000,54232 NPFINP,D,10/12/2023,4.940,5.090,4.990,0.000,54232 NPFINP,D,10/13/2023,4.920,5.070,4.970,0.000,54232 NPFINP,D,10/16/2023,4.930,5.070,4.980,0.000,51027 NPFINP,D,10/17/2023,4.910,5.060,4.960,0.000,51027 NPFINP,D,10/18/2023,4.910,5.060,4.960,0.000,51027 NPFINP,D,10/19/2023,4.880,5.030,4.930,0.000,51027 NPFINP,D,10/20/2023,4.850,5.000,4.900,0.000,51027 NPFINP,D,10/23/2023,4.840,4.990,4.890,0.000,51027 NPFINP,D,10/24/2023,4.890,5.040,4.940,0.000,51027 NPFINP,D,10/25/2023,4.850,5.000,4.900,0.000,51236 NPFINP,D,10/27/2023,4.820,4.960,4.870,0.000,50696 NPFINP,D,10/30/2023,4.840,4.980,4.890,0.000,50678 NPFINP,D,10/31/2023,4.860,5.010,4.910,0.000,50678 NPFINP,D,11/1/2023,4.900,5.050,4.950,0.000,48863 NPFINP,D,11/2/2023,4.970,5.120,5.020,0.000,48863 NPFINP,D,11/3/2023,4.970,5.120,5.020,0.000,48863 NPFINP,D,11/7/2023,4.990,5.140,5.040,0.000,48863 NPFINP,D,11/9/2023,4.960,5.110,5.010,0.000,48863 NPFINP,D,11/10/2023,4.960,5.110,5.010,0.000,48863 NPFINP,D,11/13/2023,4.970,5.120,5.020,0.000,48863 NPFINP,D,11/14/2023,5.030,5.180,5.080,0.000,48876 NPFINP,D,11/15/2023,5.040,5.190,5.090,0.000,48883 NPFINP,D,11/16/2023,5.040,5.190,5.090,0.000,48883 NPFINP,D,11/17/2023,5.070,5.220,5.120,0.000,48979 NPFINP,D,11/20/2023,5.070,5.220,5.120,0.000,49178 NPFINP,D,11/21/2023,5.050,5.210,5.100,0.000,49207 NPFINP,D,11/22/2023,5.090,5.250,5.140,0.000,49209 NPFINP,D,11/23/2023,5.090,5.250,5.140,0.000,49209 NPFINP,D,11/24/2023,5.090,5.240,5.140,0.000,49209 NPFINP,D,11/27/2023,5.090,5.250,5.150,0.000,49209 NPFINP,D,11/28/2023,5.090,5.240,5.140,0.000,49209 NPFINP,D,11/29/2023,5.100,5.260,5.150,0.000,49192 NPFINP,D,11/30/2023,5.120,5.280,5.180,0.000,49192 NPFINP,D,12/1/2023,5.160,5.320,5.220,0.000,49192 NPFINP,D,12/4/2023,5.150,5.310,5.200,0.000,49192 NPFINP,D,12/5/2023,5.150,5.300,5.200,0.000,49369 NPFINP,D,12/6/2023,5.150,5.310,5.210,0.000,49369 NPFINP,D,12/7/2023,5.160,5.320,5.220,0.000,49369 NPFINP,D,12/11/2023,5.180,5.340,5.230,0.000,49369 NPFINP,D,12/12/2023,5.190,5.350,5.250,0.000,49561 NPFINP,D,12/13/2023,5.230,5.390,5.280,0.000,49561 NPFINP,D,12/14/2023,5.220,5.370,5.270,0.000,49561 NPFINP,D,12/18/2023,5.220,5.380,5.270,0.000,49746 NPFINP,D,12/19/2023,5.240,5.400,5.290,0.000,49746 NPFINP,D,12/20/2023,5.220,5.380,5.280,0.000,49746 NPFINP,D,12/21/2023,5.230,5.390,5.290,0.000,49796 NPFINP,D,12/22/2023,5.230,5.380,5.280,0.000,49796 NPFINP,D,12/28/2023,5.220,5.380,5.270,0.000,49779 NPFINP,D,12/29/2023,5.230,5.390,5.280,0.000,49779 NPFINP,D,12/31/2023,5.230,5.390,5.280,0.000,49779 NPFINP,D,1/1/2024,5.230,5.390,5.280,0.000,49779 NPFINP,D,1/2/2024,5.250,5.410,5.300,0.000,49779 NPFINP,D,1/3/2024,5.230,5.390,5.290,0.000,49779 NPFINP,D,1/4/2024,5.230,5.390,5.280,0.000,49779 NPFINP,D,1/8/2024,5.280,5.440,5.330,0.000,49779 NPFINP,D,1/9/2024,5.300,5.460,5.350,0.000,49779 NPFINP,D,1/11/2024,5.310,5.470,5.360,0.000,49779 NPFINP,D,1/12/2024,5.320,5.480,5.380,0.000,49779 NPFINP,D,1/15/2024,5.320,5.480,5.370,0.000,49779 NPFINP,D,1/16/2024,5.290,5.450,5.350,0.000,49779 NPFINP,D,1/17/2024,5.270,5.430,5.330,0.000,49779 NPFINP,D,1/18/2024,5.300,5.460,5.350,0.000,49779 NPFINP,D,1/19/2024,5.310,5.480,5.370,0.000,49779 NPFINP,D,1/22/2024,5.340,5.500,5.400,0.000,49779 NPFINP,D,1/23/2024,5.350,5.510,5.410,0.000,49779 NPFINP,D,1/24/2024,5.360,5.520,5.410,0.000,49968 NPFINP,D,1/26/2024,5.380,5.540,5.430,0.000,49968 NPFINP,D,1/29/2024,5.390,5.560,5.450,0.000,49968 NPFINP,D,1/30/2024,5.390,5.550,5.450,0.000,50037 NPFINP,D,1/31/2024,5.380,5.550,5.440,0.000,50037 NPFINP,D,2/1/2024,5.420,5.580,5.470,0.000,50127 NPFINP,D,2/2/2024,5.440,5.610,5.500,0.000,50127 NPFINP,D,2/5/2024,5.460,5.630,5.520,0.000,50127 NPFINP,D,2/6/2024,5.480,5.650,5.540,0.000,50127 NPFINP,D,2/8/2024,5.490,5.660,5.550,0.000,50127 NPFINP,D,2/9/2024,5.490,5.660,5.550,0.000,50127 NPFINP,D,2/12/2024,5.490,5.650,5.540,0.000,50127 NPFINP,D,2/13/2024,5.460,5.620,5.510,0.000,50134 NPFINP,D,2/14/2024,5.500,5.660,5.550,0.000,50134 NPFINP,D,2/15/2024,5.500,5.670,5.550,0.000,50134 NPFINP,D,2/16/2024,5.490,5.660,5.550,0.000,50134 NPFINP,D,2/19/2024,5.520,5.680,5.570,0.000,50154 NPFINP,D,2/21/2024,5.490,5.660,5.550,0.000,50154 NPFINP,D,2/22/2024,5.530,5.700,5.590,0.000,50154 NPFINP,D,2/26/2024,5.510,5.680,5.570,0.000,50154 NPFINP,D,2/27/2024,5.510,5.680,5.570,0.000,50326 NPFINP,D,2/28/2024,5.500,5.670,5.560,0.000,50309 NPFINP,D,2/29/2024,5.540,5.710,5.600,0.000,50309 NPFINP,D,3/1/2024,5.560,5.720,5.610,0.000,50309 NPFINP,D,3/5/2024,5.540,5.710,5.600,0.000,50309 NPFINP,D,3/6/2024,5.550,5.720,5.610,0.000,50309 NPFINP,D,3/7/2024,5.570,5.730,5.620,0.000,50309 NPFINP,D,3/8/2024,5.560,5.730,5.610,0.000,50309 NPFINP,D,3/11/2024,5.510,5.670,5.560,0.000,54506 NPFINP,D,3/13/2024,5.530,5.690,5.580,0.000,54527 NPFINP,D,3/14/2024,5.550,5.720,5.610,0.000,54527 NPFINP,D,3/15/2024,5.550,5.710,5.600,0.000,54527 NPFINP,D,3/19/2024,5.550,5.720,5.600,0.000,54527 NPFINP,D,3/20/2024,5.580,5.750,5.640,0.000,55854 NPFINP,D,3/21/2024,5.610,5.780,5.670,0.000,55854 NPFINP,D,3/22/2024,5.610,5.780,5.670,0.000,55854 NPFINP,D,3/26/2024,5.600,5.770,5.650,0.000,55854 NPFINP,D,3/27/2024,5.610,5.780,5.660,0.000,55854 NPFINP,D,3/28/2024,5.620,5.790,5.680,0.000,56448 NPFINP,D,3/29/2024,5.620,5.790,5.680,0.000,56448 NPFINP,D,4/2/2024,5.570,5.730,5.620,0.000,56448 NPFINP,D,4/3/2024,5.550,5.710,5.600,0.000,56534 NPFINP,D,4/4/2024,5.530,5.700,5.590,0.000,56709 NPFINP,D,4/5/2024,5.540,5.710,5.600,0.000,56709 NPFINP,D,4/8/2024,5.560,5.730,5.620,0.000,56709 NPFINP,D,4/9/2024,5.590,5.760,5.640,0.000,56709 NPFINP,D,4/10/2024,5.590,5.760,5.640,0.000,56709 NPFINP,D,4/11/2024,5.600,5.770,5.660,0.000,56709 NPFINP,D,4/12/2024,5.570,5.740,5.630,0.000,56709 NPFINP,D,4/15/2024,5.530,5.700,5.590,0.000,56709 NPFINP,D,4/16/2024,5.470,5.640,5.530,0.000,56709 NPFINP,D,4/17/2024,5.470,5.640,5.530,0.000,64548 NPFINP,D,4/18/2024,5.490,5.660,5.540,0.000,64548 NPFINP,D,4/19/2024,5.490,5.650,5.540,0.000,65358 NPFINP,D,4/22/2024,5.540,5.710,5.600,0.000,65378 NPFINP,D,4/23/2024,5.590,5.760,5.650,0.000,65384 NPFINP,D,4/24/2024,5.590,5.760,5.650,0.000,65384 NPFINP,D,4/25/2024,5.550,5.720,5.610,0.000,65384 NPFINP,D,4/26/2024,5.600,5.770,5.660,0.000,67465 NPFINP,D,4/29/2024,5.610,5.780,5.670,0.000,67433 NPFINP,D,4/30/2024,5.580,5.740,5.630,0.000,67433 NPFINP,D,5/1/2024,5.570,5.740,5.630,0.000,67433 NPFINP,D,5/2/2024,5.590,5.760,5.650,0.000,67433 NPFINP,D,5/8/2024,5.660,5.830,5.710,0.000,67433 NPFINP,D,5/9/2024,5.660,5.840,5.720,0.000,67585 NPFINP,D,5/13/2024,5.660,5.830,5.720,0.000,67585 NPFINP,D,5/14/2024,5.660,5.830,5.710,0.000,67681 NPFINP,D,5/15/2024,5.710,5.880,5.760,0.000,67681 NPFINP,D,5/16/2024,5.700,5.870,5.750,0.000,67681 NPFINP,D,5/17/2024,5.690,5.870,5.750,0.000,67681 NPFINP,D,5/20/2024,5.710,5.890,5.770,0.000,67681 NPFINP,D,5/21/2024,5.710,5.880,5.770,0.000,67681 NPFINP,D,5/22/2024,5.680,5.860,5.740,0.000,67681 NPFINP,D,5/23/2024,5.670,5.850,5.730,0.000,67718 NPFINP,D,5/24/2024,5.680,5.850,5.730,0.000,67809 NPFINP,D,5/27/2024,5.690,5.860,5.740,0.000,67809 NPFINP,D,5/28/2024,5.660,5.830,5.720,0.000,68751 NPFINP,D,5/29/2024,5.610,5.780,5.670,0.000,68751 NPFINP,D,5/30/2024,5.610,5.780,5.670,0.000,68729 NPFINP,D,5/31/2024,5.610,5.780,5.660,0.000,68729 NPFINP,D,6/3/2024,5.630,5.800,5.690,0.000,68729 NPFINP,D,6/4/2024,5.610,5.770,5.660,0.000,68729 NPFINP,D,6/5/2024,5.650,5.820,5.710,0.000,68729 NPFINP,D,6/6/2024,5.660,5.830,5.720,0.000,68729 NPFINP,D,6/7/2024,5.670,5.850,5.730,0.000,68825 NPFINP,D,6/10/2024,5.690,5.860,5.750,0.000,68845 NPFINP,D,6/11/2024,5.680,5.850,5.730,0.000,68845 NPFINP,D,6/12/2024,5.680,5.850,5.740,0.000,68845 NPFINP,D,6/13/2024,5.680,5.850,5.730,0.000,68845 NPFINP,D,6/14/2024,5.650,5.820,5.700,0.000,69467 NPFINP,D,6/17/2024,5.650,5.820,5.700,0.000,69467 NPFINP,D,6/18/2024,5.670,5.850,5.730,0.000,69467 NPFINP,D,6/19/2024,5.680,5.850,5.730,0.000,69467 NPFINP,D,6/20/2024,5.670,5.850,5.730,0.000,69467 NPFINP,D,6/21/2024,5.670,5.850,5.730,0.000,69467 NPFINP,D,6/25/2024,5.670,5.840,5.730,0.000,69467 NPFINP,D,6/26/2024,5.670,5.840,5.730,0.000,69467 NPFINP,D,6/27/2024,5.660,5.830,5.720,0.000,69444 NPFINP,D,6/28/2024,5.660,5.830,5.720,0.000,69444 NPFINP,D,7/1/2024,5.680,5.850,5.740,0.000,69580 NPFINP,D,7/2/2024,5.670,5.840,5.730,0.000,69580 NPFINP,D,7/3/2024,5.700,5.870,5.760,0.000,69580 NPFINP,D,7/4/2024,5.720,5.890,5.780,0.000,69580 NPFINP,D,7/5/2024,5.730,5.910,5.790,0.000,69580 NPFINP,D,7/8/2024,5.750,5.920,5.810,0.000,69580 NPFINP,D,7/9/2024,5.750,5.920,5.800,0.000,69600 NPFINP,D,7/10/2024,5.770,5.940,5.830,0.000,69600 NPFINP,D,7/11/2024,5.760,5.930,5.820,0.000,69600 NPFINP,D,7/12/2024,5.770,5.950,5.830,0.000,69600 NPFINP,D,7/15/2024,5.780,5.960,5.840,0.000,69600 NPFINP,D,7/16/2024,5.790,5.970,5.850,0.000,69600 NPFINP,D,7/17/2024,5.750,5.930,5.810,0.000,69600 NPFINP,D,7/18/2024,5.750,5.930,5.810,0.000,69600 NPFINP,D,7/19/2024,5.750,5.930,5.810,0.000,69600 NPFINP,D,7/22/2024,5.790,5.970,5.850,0.000,69600 NPFINP,D,7/23/2024,5.800,5.970,5.850,0.000,70215 NPFINP,D,7/24/2024,5.740,5.910,5.790,0.000,70215 NPFINP,D,7/25/2024,5.720,5.890,5.780,0.000,70215 NPFINP,D,7/26/2024,5.750,5.920,5.810,0.000,70311 NPFINP,D,7/29/2024,5.770,5.940,5.830,0.000,70311 NPFINP,D,7/30/2024,5.750,5.930,5.810,0.000,70307 NPFINP,D,7/31/2024,5.810,5.990,5.870,0.000,70307 NPFINP,D,8/1/2024,5.780,5.960,5.840,0.000,70307 NPFINP,D,8/2/2024,5.660,5.840,5.720,0.000,70396 NPFINP,D,8/6/2024,5.560,5.720,5.610,0.000,70396 NPFINP,D,8/7/2024,5.590,5.760,5.650,0.000,70396 NPFINP,D,8/8/2024,5.600,5.770,5.660,0.000,70396 NPFINP,D,8/9/2024,5.610,5.780,5.670,0.000,70396 NPFINP,D,8/12/2024,5.630,5.800,5.680,0.000,70396 NPFINP,D,8/13/2024,5.650,5.820,5.710,0.000,70396 NPFINP,D,8/14/2024,5.670,5.840,5.730,0.000,70406 NPFINP,D,8/16/2024,5.720,5.890,5.770,0.000,70406 NPFINP,D,8/19/2024,5.720,5.900,5.780,0.000,70406 NPFINP,D,8/20/2024,5.710,5.880,5.770,0.000,70406 NPFINP,D,8/21/2024,5.720,5.900,5.780,0.000,70406 NPFINP,D,8/22/2024,5.720,5.890,5.770,0.000,70406 NPFINP,D,8/23/2024,5.730,5.900,5.790,0.000,70406 NPFINP,D,8/26/2024,5.730,5.900,5.790,0.000,71354 NPFINP,D,8/27/2024,5.720,5.890,5.770,0.000,71354 NPFINP,D,8/28/2024,5.710,5.880,5.760,0.000,71443 NPFINP,D,8/29/2024,5.720,5.890,5.780,0.000,71443 NPFINP,D,9/2/2024,5.740,5.910,5.800,0.000,71420 NPFINP,D,9/3/2024,5.740,5.910,5.800,0.000,71420 NPFINP,D,9/4/2024,5.710,5.880,5.770,0.000,71420 NPFINP,D,9/5/2024,5.720,5.900,5.780,0.000,71420 NPFINP,D,9/6/2024,5.690,5.860,5.750,0.000,71420 NPFINP,D,9/9/2024,5.700,5.870,5.760,0.000,71420 NPFINP,D,9/10/2024,5.690,5.860,5.750,0.000,71420 NPFINP,D,9/11/2024,5.690,5.860,5.750,0.000,71420 NPFINP,D,9/12/2024,5.690,5.860,5.750,0.000,71420 NPFINP,D,9/13/2024,5.710,5.890,5.770,0.000,71440 NPFINP,D,9/16/2024,5.720,5.890,5.770,0.000,71440 NPFINP,D,9/17/2024,5.730,5.900,5.790,0.000,72068 NPFINP,D,9/19/2024,5.760,5.930,5.810,0.000,72068 NPFINP,D,9/20/2024,5.740,5.920,5.800,0.000,71697 NPFINP,D,9/23/2024,5.770,5.950,5.830,0.000,71697 NPFINP,D,9/24/2024,5.800,5.970,5.860,0.000,71697 NPFINP,D,9/25/2024,5.790,5.970,5.850,0.000,71697 NPFINP,D,9/26/2024,5.830,6.010,5.890,0.000,71697 NPFINP,D,9/27/2024,5.830,6.010,5.890,0.000,71777 NPFINP,D,9/30/2024,5.810,5.980,5.870,0.000,71777 NPFINP,D,10/1/2024,5.810,5.980,5.870,0.000,71777 NPFINP,D,10/2/2024,5.780,5.950,5.840,0.000,71777 NPFINP,D,10/3/2024,5.750,5.930,5.810,0.000,71777 NPFINP,D,10/4/2024,5.800,5.970,5.850,0.000,71777 NPFINP,D,10/7/2024,5.770,5.940,5.830,0.000,71790 NPFINP,D,10/8/2024,5.770,5.940,5.820,0.000,71770 NPFINP,D,10/9/2024,5.780,5.950,5.840,0.000,71770 NPFINP,D,10/10/2024,5.760,5.940,5.820,0.000,71770 NPFINP,D,10/11/2024,5.780,5.950,5.840,0.000,71803 NPFINP,D,10/14/2024,5.790,5.960,5.850,0.000,71803 NPFINP,D,10/15/2024,5.800,5.970,5.860,0.000,71803 NPFINP,D,10/16/2024,5.820,5.990,5.880,0.000,71803 NPFINP,D,10/17/2024,5.840,6.020,5.900,0.000,71803 NPFINP,D,10/18/2024,5.860,6.030,5.920,0.000,71803 NPFINP,D,10/21/2024,5.840,6.010,5.900,0.000,71803 NPFINP,D,10/22/2024,5.800,5.980,5.860,0.000,71803 NPFINP,D,10/23/2024,5.780,5.960,5.840,0.000,71803 NPFINP,D,10/24/2024,5.770,5.950,5.830,0.000,71803 NPFINP,D,10/25/2024,5.750,5.920,5.800,0.000,71803 NPFINP,D,10/29/2024,5.770,5.940,5.830,0.000,71907 NPFINP,D,10/30/2024,5.720,5.890,5.780,0.000,71883 NPFINP,D,10/31/2024,5.700,5.870,5.750,0.000,71883 NPFINP,D,11/4/2024,5.700,5.880,5.760,0.000,71883 NPFINP,D,11/5/2024,5.720,5.900,5.780,0.000,71883 NPFINP,D,11/6/2024,5.790,5.960,5.850,0.000,71883 NPFINP,D,11/7/2024,5.790,5.960,5.850,0.000,71883 NPFINP,D,11/8/2024,5.800,5.980,5.860,0.000,72502 NPFINP,D,11/11/2024,5.840,6.020,5.900,0.000,72502 NPFINP,D,11/12/2024,5.830,6.010,5.890,0.000,72502 NPFINP,D,11/13/2024,5.820,5.990,5.880,0.000,72502 NPFINP,D,11/14/2024,5.830,6.010,5.890,0.000,72502 NPFINP,D,11/15/2024,5.790,5.970,5.850,0.000,72535 NPFINP,D,11/18/2024,5.780,5.950,5.840,0.000,72535 NPFINP,D,11/19/2024,5.740,5.910,5.790,0.000,72535 NPFINP,D,11/20/2024,5.770,5.940,5.820,0.000,73189 NPFINP,D,11/21/2024,5.800,5.980,5.860,0.000,73189 NPFINP,D,11/22/2024,5.840,6.010,5.900,0.000,73195 NPFINP,D,11/25/2024,5.840,6.020,5.900,0.000,73195 NPFINP,D,11/26/2024,5.840,6.020,5.900,0.000,73195 NPFINP,D,11/27/2024,5.830,6.000,5.890,0.000,73195 NPFINP,D,11/28/2024,5.840,6.010,5.900,0.000,73171 NPFINP,D,11/29/2024,5.840,6.020,5.900,0.000,73171 NPFINP,D,12/2/2024,5.900,6.080,5.960,0.000,73273 NPFINP,D,12/3/2024,5.900,6.080,5.960,0.000,73273 NPFINP,D,12/4/2024,5.920,6.100,5.980,0.000,73273 NPFINP,D,12/5/2024,5.930,6.110,5.990,0.000,73273 NPFINP,D,12/6/2024,5.930,6.110,5.990,0.000,73273 NPFINP,D,12/9/2024,5.940,6.120,6.000,0.000,73273 NPFINP,D,12/10/2024,5.930,6.110,5.990,0.000,73273 NPFINP,D,12/11/2024,5.950,6.130,6.010,0.000,73273 NPFINP,D,12/12/2024,5.950,6.130,6.010,0.000,73383 NPFINP,D,12/13/2024,5.950,6.130,6.010,0.000,73407 NPFINP,D,12/16/2024,5.950,6.130,6.010,0.000,73608 NPFINP,D,12/18/2024,5.890,6.070,5.950,0.000,74225 NPFINP,D,12/19/2024,5.890,6.070,5.950,0.000,74225 NPFINP,D,12/20/2024,5.890,6.070,5.950,0.000,74270 NPFINP,D,12/23/2024,5.900,6.080,5.960,0.000,74270 NPFINP,D,12/24/2024,5.910,6.090,5.970,0.000,74270 NPFINP,D,12/27/2024,5.910,6.090,5.970,0.000,74270 NPFINP,D,12/31/2024,5.910,6.090,5.970,0.000,74246 NPFINP,D,1/2/2025,5.950,6.130,6.010,0.000,74246 NPFINP,D,1/3/2025,5.970,6.150,6.030,0.000,74246 NPFINP,D,1/7/2025,5.990,6.170,6.050,0.000,74246 NPFINP,D,1/8/2025,5.990,6.170,6.050,0.000,74246 NPFINP,D,1/9/2025,6.000,6.180,6.060,0.000,74246 NPFINP,D,1/10/2025,5.970,6.150,6.030,0.000,74282 NPFINP,D,1/13/2025,5.960,6.140,6.020,0.000,74282 NPFINP,D,1/14/2025,5.950,6.130,6.010,0.000,74282 NPFINP,D,1/15/2025,6.000,6.190,6.060,0.000,74282 NPFINP,D,1/16/2025,6.010,6.190,6.070,0.000,74282 NPFINP,D,1/17/2025,6.040,6.230,6.100,0.000,74282 NPFINP,D,1/20/2025,6.040,6.230,6.110,0.000,74315 NPFINP,D,1/21/2025,6.070,6.260,6.130,0.000,74315 NPFINP,D,1/22/2025,6.070,6.250,6.130,0.000,74315 NPFINP,D,1/23/2025,6.080,6.260,6.140,0.000,74315 NPFINP,D,1/24/2025,6.080,6.260,6.140,0.000,74315 NPFINP,D,1/27/2025,6.050,6.240,6.120,0.000,74315 NPFINP,D,1/28/2025,6.080,6.260,6.140,0.000,74315 NPFINP,D,1/29/2025,6.080,6.260,6.140,0.000,75536 NPFINP,D,1/31/2025,6.100,6.290,6.160,0.000,75512 NPFINP,D,2/3/2025,6.030,6.210,6.090,0.000,75512 NPFINP,D,2/5/2025,6.050,6.240,6.110,0.000,75512 NPFINP,D,2/6/2025,6.100,6.290,6.160,0.000,82658 NPFINP,D,2/7/2025,6.100,6.280,6.160,0.000,82814 NPFINP,D,2/10/2025,6.120,6.300,6.180,0.000,82814 NPFINP,D,2/12/2025,6.120,6.300,6.180,0.000,82847 NPFINP,D,2/13/2025,6.180,6.370,6.240,0.000,82847 NPFINP,D,2/17/2025,6.180,6.370,6.250,0.000,82847 NPFINP,D,2/18/2025,6.200,6.390,6.260,0.000,83120 NPFINP,D,2/19/2025,6.180,6.370,6.250,0.000,83120 NPFINP,D,2/20/2025,6.180,6.370,6.250,0.000,83120 NPFINP,D,2/21/2025,6.170,6.360,6.240,0.000,83164 NPFINP,D,2/24/2025,6.140,6.330,6.200,0.000,83164 NPFINP,D,2/25/2025,6.110,6.300,6.170,0.000,83319 NPFINP,D,2/26/2025,6.120,6.300,6.180,0.000,83319 NPFINP,D,2/27/2025,6.090,6.280,6.160,0.000,83288 NPFINP,D,3/4/2025,6.040,6.220,6.100,0.000,83288 NPFINP,D,3/6/2025,6.020,6.210,6.080,0.000,83330 NPFINP,D,3/7/2025,6.020,6.210,6.080,0.000,83330 NPFINP,D,3/12/2025,6.000,6.180,6.060,0.000,81698 NPFINP,D,3/13/2025,6.000,6.180,6.060,0.000,81698 NPFINP,D,3/14/2025,6.050,6.240,6.120,0.000,81698 NPFINP,D,3/18/2025,6.080,6.260,6.140,0.000,81698 NPFINP,D,3/19/2025,6.100,6.280,6.160,0.000,81698 NPFINP,D,3/20/2025,6.100,6.280,6.160,0.000,81698 NPFINP,D,3/26/2025,6.170,6.350,6.230,0.000,81854 NPFINP,D,3/27/2025,6.160,6.350,6.220,0.000,81898 NPFINP,D,3/31/2025,6.050,6.240,6.110,0.000,81868 NPFINP,D,4/1/2025,6.080,6.270,6.150,0.000,81868 NPFINP,D,4/2/2025,6.090,6.270,6.150,0.000,81868 NPFINP,D,4/3/2025,5.930,6.110,5.990,0.000,81931 NPFINP,D,4/4/2025,5.730,5.900,5.790,0.000,81931 NPFINP,D,4/7/2025,5.560,5.730,5.620,0.000,81931 NPFINP,D,4/8/2025,5.660,5.840,5.720,0.000,81931 NPFINP,D,4/9/2025,5.680,5.850,5.740,0.000,81931 NPFINP,D,4/10/2025,5.720,5.890,5.780,0.000,81931 NPFINP,D,4/11/2025,5.720,5.890,5.780,0.000,81931 NPFINP,D,4/14/2025,5.800,5.980,5.860,0.000,81931 NPFINP,D,4/16/2025,5.810,5.980,5.870,0.000,81931 NPFINP,D,4/17/2025,5.800,5.970,5.860,0.000,81931 NPFINP,D,4/22/2025,5.820,6.000,5.880,0.000,81931 NPFINP,D,4/23/2025,5.910,6.090,5.970,0.000,83755 NPFINP,D,4/24/2025,5.940,6.120,6.000,0.000,83785 NPFINP,D,4/25/2025,5.950,6.130,6.010,0.000,83785 NPFINP,D,4/28/2025,5.940,6.130,6.000,0.000,84207 NPFINP,D,4/29/2025,5.960,6.140,6.020,0.000,84175 NPFINP,D,4/30/2025,5.950,6.130,6.010,0.000,84175 NPFINP,D,5/2/2025,6.010,6.190,6.070,0.000,84175 NPFINP,D,5/6/2025,5.990,6.170,6.050,0.000,84540 NPFINP,D,5/7/2025,6.010,6.190,6.070,0.000,84540 NPFINP,D,5/8/2025,6.020,6.200,6.080,0.000,84540 NPFINP,D,5/9/2025,6.050,6.240,6.120,0.000,84540 NPFINP,D,5/12/2025,6.160,6.340,6.220,0.000,84540 NPFINP,D,5/13/2025,6.170,6.360,6.240,0.000,84540 NPFINP,D,5/15/2025,6.170,6.360,6.240,0.000,84540 NPFINP,D,5/16/2025,6.200,6.390,6.270,0.000,84540 NPFINP,D,5/20/2025,6.210,6.400,6.270,0.000,85656 NPFINP,D,5/22/2025,6.180,6.360,6.240,0.000,85656 NPFINP,D,5/23/2025,6.130,6.310,6.190,0.000,85656 NPFINP,D,5/27/2025,6.220,6.410,6.290,0.000,85656 NPFINP,D,5/28/2025,6.230,6.420,6.290,0.000,85656 NPFINP,D,5/30/2025,6.200,6.390,6.260,0.000,85786 NPFINP,D,6/2/2025,6.180,6.370,6.240,0.000,85786 NPFINP,D,6/3/2025,6.200,6.390,6.260,0.000,85786 NPFINP,D,6/4/2025,6.220,6.410,6.280,0.000,85786 NPFINP,D,6/5/2025,6.210,6.400,6.270,0.000,85786 NPFINP,D,6/6/2025,6.240,6.430,6.300,0.000,85786 NPFINP,D,6/10/2025,6.270,6.460,6.340,0.000,85786 NPFINP,D,6/11/2025,6.270,6.460,6.340,0.000,85786 NPFINP,D,6/12/2025,6.250,6.440,6.320,0.000,85786 NPFINP,D,6/13/2025,6.210,6.400,6.270,0.000,85786 NPFINP,D,6/16/2025,6.210,6.400,6.270,0.000,85815 NPFINP,D,6/17/2025,6.180,6.370,6.240,0.000,85815 NPFINP,D,6/18/2025,6.160,6.350,6.220,0.000,85815 NPFINP,D,6/19/2025,6.130,6.320,6.190,0.000,85843 NPFINP,D,6/20/2025,6.140,6.320,6.200,0.000,85843 NPFINP,D,6/23/2025,6.160,6.350,6.220,0.000,86090 NPFINP,D,6/24/2025,6.220,6.410,6.280,0.000,86751 NPFINP,D,6/25/2025,6.230,6.420,6.290,0.000,86751 NPFINP,D,6/26/2025,6.260,6.450,6.320,0.000,86751 NPFINP,D,6/27/2025,6.270,6.460,6.340,0.000,86719 NPFINP,D,6/30/2025,6.270,6.460,6.330,0.000,86719 NPFINP,D,7/2/2025,6.310,6.500,6.370,0.000,86760 NPFINP,D,7/3/2025,6.340,6.530,6.400,0.000,86760 NPFINP,D,7/4/2025,6.340,6.540,6.410,0.000,86760 NPFINP,D,7/7/2025,6.330,6.530,6.400,0.000,86760 NPFINP,D,7/8/2025,6.370,6.560,6.440,0.000,86760 NPFINP,D,7/9/2025,6.400,6.590,6.460,0.000,86760 NPFINP,D,7/10/2025,6.410,6.610,6.480,0.000,86760 NPFINP,D,7/11/2025,6.390,6.580,6.450,0.000,86760 NPFINP,D,7/14/2025,6.380,6.570,6.440,0.000,87413 NPFINP,D,7/15/2025,6.390,6.580,6.450,0.000,87413 NPFINP,D,7/16/2025,6.380,6.580,6.450,0.000,87413 NPFINP,D,7/18/2025,6.420,6.610,6.480,0.000,87852 NPFINP,D,7/21/2025,6.420,6.610,6.480,0.000,87852 NPFINP,D,7/22/2025,6.400,6.600,6.470,0.000,87852 NPFINP,D,7/23/2025,6.440,6.630,6.500,0.000,88009 NPFINP,D,7/24/2025,6.440,6.630,6.500,0.000,88009 NPFINP,D,7/25/2025,6.440,6.630,6.500,0.000,88009 NPFINP,D,7/28/2025,6.430,6.630,6.500,0.000,88009 NPFINP,D,7/29/2025,6.460,6.650,6.520,0.000,88009 NPFINP,D,7/30/2025,6.460,6.660,6.530,0.000,87976 NPFINP,D,7/31/2025,6.460,6.660,6.530,0.000,87976 NPFINP,D,8/1/2025,6.380,6.570,6.440,0.000,87976 NPFINP,D,8/4/2025,6.430,6.630,6.500,0.000,87976 NPFINP,D,8/5/2025,6.470,6.670,6.530,0.000,87976 NPFINP,D,8/6/2025,6.480,6.680,6.550,0.000,87976 NPFINP,D,8/7/2025,6.520,6.720,6.590,0.000,87976 NPFINP,D,8/8/2025,6.540,6.740,6.610,0.000,87976 NPFINP,D,8/11/2025,6.580,6.780,6.650,0.000,87976 NPFINP,D,8/12/2025,6.610,6.810,6.670,0.000,87976 NPFINP,D,8/13/2025,6.640,6.840,6.700,0.000,87976 NPFINP,D,8/14/2025,6.640,6.840,6.710,0.000,87976 NPFINP,D,8/18/2025,6.610,6.810,6.680,0.000,87976 NPFINP,D,8/19/2025,6.620,6.820,6.690,0.000,87976 NPFINP,D,8/20/2025,6.630,6.830,6.700,0.000,88044 NPFINP,D,8/21/2025,6.630,6.830,6.700,0.000,88044 NPFINP,D,8/22/2025,6.670,6.870,6.740,0.000,88044 NPFINP,D,8/25/2025,6.670,6.870,6.740,0.000,88044 NPFINP,D,8/27/2025,6.650,6.850,6.720,0.000,88044 NPFINP,D,8/28/2025,6.620,6.820,6.690,0.000,89345 NPFINP,D,8/29/2025,6.600,6.790,6.660,0.000,89345 NPFINP,D,9/2/2025,6.530,6.730,6.600,0.000,89498 NPFINP,D,9/3/2025,6.570,6.770,6.640,0.000,89498 NPFINP,D,9/4/2025,6.580,6.780,6.650,0.000,89498 NPFINP,D,9/5/2025,6.560,6.760,6.630,0.000,89498 NPFINP,D,9/8/2025,6.560,6.760,6.630,0.000,89498 NPFINP,D,9/9/2025,6.560,6.760,6.630,0.000,89682 NPFINP,D,9/10/2025,6.580,6.780,6.650,0.000,89682 NPFINP,D,9/12/2025,6.630,6.830,6.700,0.000,89682 NPFINP,D,9/15/2025,6.640,6.840,6.700,0.000,89682 NPFINP,D,9/16/2025,6.610,6.810,6.670,0.000,89682 NPFINP,D,9/17/2025,6.590,6.790,6.660,0.000,89721 NPFINP,D,9/18/2025,6.630,6.830,6.690,0.000,89763 NPFINP,D,9/19/2025,6.640,6.840,6.710,0.000,89763 NPFINP,D,9/22/2025,6.640,6.850,6.710,0.000,89763 NPFINP,D,9/23/2025,6.650,6.850,6.720,0.000,90395 NPFINP,D,9/24/2025,6.660,6.860,6.720,0.000,90395 NPFINP,D,9/25/2025,6.620,6.820,6.680,0.000,90520 NPFINP,D,9/26/2025,6.630,6.830,6.700,0.000,90681 NPFINP,D,9/30/2025,6.630,6.830,6.700,0.000,90647 NPFINP,D,10/1/2025,6.670,6.870,6.740,0.000,90647 NPFINP,D,10/2/2025,6.690,6.890,6.750,0.000,90647 NPFINP,D,10/3/2025,6.710,6.910,6.770,0.000,90647 NPFINP,D,10/6/2025,6.700,6.900,6.760,0.000,90724 NPFINP,D,10/7/2025,6.710,6.910,6.780,0.000,90724 NPFINP,D,10/8/2025,6.730,6.930,6.800,0.000,90724 NPFINP,D,10/9/2025,6.740,6.950,6.810,0.000,90724 NPFINP,D,10/10/2025,6.700,6.910,6.770,0.000,90724 NPFINP,D,10/13/2025,6.710,6.910,6.780,0.000,90724 NPFINP,D,10/14/2025,6.680,6.880,6.750,0.000,90846 NPFINP,D,10/15/2025,6.680,6.880,6.750,0.000,90846 NPFINP,D,10/16/2025,6.650,6.850,6.720,0.000,90846 NPFINP,D,10/17/2025,6.620,6.820,6.690,0.000,91006 NPFINP,D,10/20/2025,6.670,6.870,6.730,0.000,91062 NPFINP,D,10/22/2025,6.700,6.910,6.770,0.000,91102 NPFINP,D,10/23/2025,6.730,6.930,6.790,0.000,91102 NPFINP,D,10/24/2025,6.720,6.920,6.790,0.000,91926 NPFINP,D,10/29/2025,6.770,6.970,6.830,0.000,92004 NPFINP,D,10/30/2025,6.740,6.950,6.810,0.000,91970 NPFINP,D,10/31/2025,6.740,6.950,6.810,0.000,91970 NPFINP,D,11/3/2025,6.770,6.980,6.840,0.000,91970 NPFINP,D,11/4/2025,6.740,6.950,6.810,0.000,91970 NPFINP,D,11/5/2025,6.750,6.960,6.820,0.000,91970 NPFINP,D,11/6/2025,6.720,6.920,6.790,0.000,91970 NPFINP,D,11/7/2025,6.690,6.900,6.760,0.000,91970 NPFINP,D,11/11/2025,6.780,6.990,6.850,0.000,91970 NPFINP,D,11/12/2025,6.830,7.030,6.890,0.000,92788 NPFINP,D,11/13/2025,6.810,7.010,6.880,0.000,92788 NPFINP,D,11/14/2025,6.780,6.990,6.850,0.000,92788 NPFINP,D,11/17/2025,6.770,6.970,6.830,0.000,92909 NPFINP,D,11/18/2025,6.700,6.900,6.760,0.000,92909 NPFINP,D,11/19/2025,6.730,6.930,6.790,0.000,92909 NPFINP,D,11/20/2025,6.730,6.930,6.800,0.000,92909 NPFINP,D,11/24/2025,6.790,6.990,6.850,0.000,93067 NPFINP,D,11/25/2025,6.830,7.030,6.900,0.000,93067 NPFINP,D,11/26/2025,6.850,7.060,6.920,0.000,93067 NPFINP,D,11/27/2025,6.850,7.060,6.920,0.000,93032 NPFINP,D,11/28/2025,6.850,7.060,6.920,0.000,93032 NPFINP,D,12/1/2025,6.840,7.050,6.910,0.000,93032 NPFINP,D,12/2/2025,6.860,7.070,6.930,0.000,93032 NPFINP,D,12/3/2025,6.860,7.070,6.930,0.000,93032 NPFINP,D,12/4/2025,6.870,7.080,6.940,0.000,93032 NPFINP,D,12/5/2025,6.890,7.100,6.960,0.000,93060 NPFINP,D,12/8/2025,6.890,7.100,6.960,0.000,93381 NPFINP,D,12/9/2025,6.870,7.080,6.940,0.000,94232 NPFINP,D,12/10/2025,6.890,7.100,6.960,0.000,94495 NPFINP,D,12/12/2025,6.890,7.100,6.960,0.000,94216 NPFINP,D,12/15/2025,6.880,7.090,6.950,0.000,94216 NPFINP,D,12/16/2025,6.860,7.060,6.930,0.000,94216 NPFINP,D,12/17/2025,6.850,7.050,6.910,0.000,94216 NPFINP,D,12/18/2025,6.870,7.080,6.940,0.000,94254 NPFINP,D,12/19/2025,6.900,7.110,6.970,0.000,94254 NPFINP,D,12/22/2025,6.920,7.130,6.990,0.000,94254 NPFINP,D,12/23/2025,6.930,7.140,7.000,0.000,94351 NPFINP,D,12/24/2025,6.930,7.140,7.000,0.000,94351 NPFINP,D,12/29/2025,6.930,7.140,7.000,0.000,94351 NPFINP,D,12/30/2025,6.930,7.140,7.000,0.000,94316 NPFINP,D,12/31/2025,6.930,7.140,7.000,0.000,94316 NPFINP,D,1/1/2026,6.930,7.140,7.000,0.000,94316 NPFINP,D,1/2/2026,6.980,7.190,7.050,0.000,94316 NPFINP,D,1/7/2026,7.040,7.250,7.110,0.000,94316 NPFINP,D,1/8/2026,7.050,7.270,7.120,0.000,94316 NPFINP,D,1/9/2026,7.080,7.300,7.160,0.000,94316 NPFINP,D,1/12/2026,7.070,7.290,7.140,0.000,94316 NPFINP,D,1/13/2026,7.060,7.270,7.130,0.000,94316 NPFINP,D,1/14/2026,7.070,7.290,7.150,0.000,94316 NPFINP,D,1/15/2026,7.110,7.330,7.190,0.000,94354 NPFINP,D,1/19/2026,7.090,7.310,7.160,0.000,94574 NPFINP,D,1/20/2026,7.000,7.220,7.070,0.000,96354 NPFINP,D,1/21/2026,7.040,7.250,7.110,0.000,96354 NPFINP,D,1/22/2026,7.110,7.330,7.180,0.000,97628 NPFINP,D,1/26/2026,7.120,7.330,7.190,0.000,97883 NPFINP,D,1/27/2026,7.130,7.350,7.200,0.000,97883 NPFINP,D,1/28/2026,7.160,7.380,7.230,0.000,97883 NPFINP,D,1/30/2026,7.150,7.360,7.220,0.000,97846 NPFINP,D,2/2/2026,7.190,7.410,7.260,0.000,97846 NPFINP,D,2/3/2026,7.200,7.420,7.270,0.000,97846 NPFINP,D,2/4/2026,7.230,7.450,7.300,0.000,97846 NPFINP,D,2/5/2026,7.170,7.390,7.240,0.000,97846 NPFINP,D,2/6/2026,7.190,7.410,7.260,0.000,97883 NPFINP,D,2/9/2026,7.170,7.390,7.240,0.000,97883 NPFINP,D,2/10/2026,7.180,7.400,7.260,0.000,97883 NPFINP,D,2/11/2026,7.190,7.410,7.270,0.000,97883 NPFINP,D,2/12/2026,7.170,7.390,7.240,0.000,97959 NPFINP,D,2/13/2026,7.110,7.320,7.180,0.000,97959 NPFINP,D,2/16/2026,7.100,7.320,7.180,0.000,97959 NPFINP,D,2/17/2026,7.080,7.300,7.160,0.000,97986 NPFINP,D,2/18/2026,7.180,7.400,7.250,0.000,97986 NPFINP,D,2/19/2026,7.140,7.350,7.210,0.000,97986 NPFINP,D,2/20/2026,7.150,7.370,7.230,0.000,98040 NPFINP,D,2/24/2026,7.150,7.360,7.220,0.000,98040 NPFINP,D,2/25/2026,7.180,7.400,7.250,0.000,98040 NPFINP,D,2/27/2026,7.170,7.390,7.240,0.000,98880 NPFINP,D,3/2/2026,7.080,7.300,7.150,0.000,98880 NPFINP,D,3/4/2026,7.000,7.220,7.070,0.000,99151 NPFINP,D,3/6/2026,6.930,7.140,7.000,0.000,99189 NPFINP,D,3/9/2026,6.900,7.110,6.970,0.000,99189 NPFINP,D,3/11/2026,6.990,7.200,7.060,0.000,99189 NPFINP,D,3/12/2026,6.910,7.120,6.980,0.000,99189 NPFINP,D,3/13/2026,6.920,7.130,6.990,0.000,99189 NPFINP,D,3/16/2026,6.940,7.150,7.010,0.000,99189 NPFINP,D,3/17/2026,6.960,7.170,7.030,0.000,99189 NPFINP,D,3/18/2026,6.910,7.120,6.980,0.000,99189 NPFINP,D,3/19/2026,6.840,7.050,6.910,0.000,99189 NPFINP,D,3/20/2026,6.780,6.980,6.850,0.000,99189 NPFINP,D,3/23/2026,6.820,7.020,6.890,0.000,99189 NPFINP,D,3/26/2026,6.780,6.980,6.850,0.000,99189 NPFINP,D,3/27/2026,6.700,6.900,6.770,0.000,99189 NPFINP,D,3/30/2026,6.700,6.910,6.770,0.000,99924 NPFINP,D,3/31/2026,6.800,7.010,6.870,0.000,99924 NPFINP,D,4/1/2026,6.900,7.110,6.970,0.000,99924 NPFINP,D,4/3/2026,6.890,7.100,6.960,0.000,99924 NPFINP,D,4/6/2026,6.890,7.100,6.960,0.000,100202 NPFINP,D,4/8/2026,7.080,7.290,7.150,0.000,100202 NPFINP,D,4/9/2026,7.050,7.260,7.120,0.000,100202 NPFINP,D,4/14/2026,7.130,7.350,7.200,0.000,100202 NPFINP,D,4/15/2026,7.150,7.370,7.220,0.000,100202 NPFINP,D,4/16/2026,7.170,7.390,7.240,0.000,100202 NPFINP,D,4/17/2026,7.230,7.450,7.310,0.000,100202 NPFINP,D,4/20/2026,7.190,7.400,7.260,0.000,100228 NPFINP,D,4/21/2026,7.180,7.400,7.250,0.000,100228 NPFINP,D,4/22/2026,7.180,7.390,7.250,0.000,100228 NPFINP,D,4/23/2026,7.180,7.400,7.250,0.000,100228 NPFINP,D,4/24/2026,7.180,7.400,7.250,0.000,100228 NPFINP,D,4/27/2026,7.180,7.400,7.260,0.000,100228 NPFINP,D,4/28/2026,7.150,7.370,7.220,0.000,100228 NPFINP,D,4/29/2026,7.160,7.370,7.230,0.000,101200 NPFINP,D,4/30/2026,7.190,7.410,7.260,0.000,101200 NPFINP,D,5/4/2026,7.200,7.420,7.270,0.000,101696 NPFINP,D,5/6/2026,7.330,7.550,7.400,0.000,101696 NPFINP,D,5/7/2026,7.320,7.540,7.400,0.000,101696 NPFINP,D,5/8/2026,7.290,7.510,7.370,0.000,101696 NPFINP,D,5/11/2026,7.300,7.530,7.380,0.000,101696 NPFINP,D,5/13/2026,7.310,7.530,7.390,0.000,101613 NPFINP,D,5/14/2026,7.360,7.580,7.430,0.000,101613 NPFINP,D,5/15/2026,7.290,7.520,7.370,0.000,101642 NPFINP,D,5/18/2026,7.280,7.510,7.360,0.000,101642 NPFINP,D,5/20/2026,7.300,7.530,7.380,0.000,101642 NPFINP,D,5/21/2026,7.340,7.560,7.410,0.000,101697 NPFINP,D,5/22/2026,7.380,7.600,7.450,0.000,101697 NPFINP,D,5/25/2026,7.440,7.660,7.510,0.000,101697 NPFINP,D,5/26/2026,7.470,7.690,7.540,0.000,101697 NPFINP,D,5/27/2026,7.490,7.720,7.570,0.000,101697 NPFINP,D,5/28/2026,7.480,7.710,7.560,0.000,102991 NPFINP,D,5/29/2026,7.510,7.740,7.590,0.000,102991 NPFINP,D,6/2/2026,7.520,7.750,7.600,0.000,102991 NPFINP,D,6/3/2026,7.490,7.710,7.560,0.000,102991 NPFINP,D,6/4/2026,7.490,7.720,7.570,0.000,102991