,,,,,,, NPFIN,D,7/21/2022,4.660,4.800,4.710,0.000,4652465 NPFIN,D,7/22/2022,4.700,4.840,4.740,0.000,4654532 NPFIN,D,7/25/2022,4.700,4.840,4.740,0.000,4654532 NPFIN,D,7/26/2022,4.700,4.840,4.750,0.000,4658782 NPFIN,D,7/27/2022,4.700,4.840,4.750,0.000,4687619 NPFIN,D,7/28/2022,4.740,4.880,4.790,0.000,4698887 NPFIN,D,7/29/2022,4.770,4.910,4.810,0.000,4696077 NPFIN,D,8/1/2022,4.800,4.940,4.840,0.000,4696077 NPFIN,D,8/2/2022,4.810,4.960,4.860,0.000,4696077 NPFIN,D,8/3/2022,4.820,4.960,4.860,0.000,4696278 NPFIN,D,8/4/2022,4.840,4.990,4.890,0.000,4697168 NPFIN,D,8/5/2022,4.830,4.970,4.880,0.000,4697168 NPFIN,D,8/8/2022,4.800,4.950,4.850,0.000,4696323 NPFIN,D,8/9/2022,4.810,4.960,4.860,0.000,4698309 NPFIN,D,8/10/2022,4.800,4.940,4.850,0.000,4713769 NPFIN,D,8/11/2022,4.830,4.980,4.880,0.000,4713769 NPFIN,D,8/12/2022,4.840,4.990,4.890,0.000,4713745 NPFIN,D,8/16/2022,4.890,5.040,4.940,0.000,4713745 NPFIN,D,8/17/2022,4.910,5.060,4.960,0.000,4712291 NPFIN,D,8/18/2022,4.890,5.040,4.940,0.000,4708137 NPFIN,D,8/19/2022,4.900,5.050,4.950,0.000,4708137 NPFIN,D,8/22/2022,4.890,5.040,4.940,0.000,4664839 NPFIN,D,8/23/2022,4.870,5.010,4.910,0.000,4664839 NPFIN,D,8/24/2022,4.850,5.000,4.900,0.000,4664839 NPFIN,D,8/25/2022,4.850,5.000,4.900,0.000,4665881 NPFIN,D,8/26/2022,4.880,5.030,4.930,0.000,4686154 NPFIN,D,8/29/2022,4.830,4.970,4.880,0.000,4686154 NPFIN,D,8/30/2022,4.780,4.930,4.830,0.000,4685973 NPFIN,D,8/31/2022,4.750,4.890,4.800,0.000,4683180 NPFIN,D,9/1/2022,4.730,4.870,4.780,0.000,4683180 NPFIN,D,9/2/2022,4.720,4.860,4.770,0.000,4683180 NPFIN,D,9/5/2022,4.710,4.850,4.750,0.000,4683390 NPFIN,D,9/6/2022,4.700,4.840,4.740,0.000,4684540 NPFIN,D,9/7/2022,4.700,4.840,4.740,0.000,4681696 NPFIN,D,9/8/2022,4.690,4.830,4.740,0.000,4679958 NPFIN,D,9/9/2022,4.700,4.850,4.750,0.000,4682827 NPFIN,D,9/13/2022,4.760,4.900,4.800,0.000,4682594 NPFIN,D,9/14/2022,4.700,4.840,4.750,0.000,4682594 NPFIN,D,9/16/2022,4.660,4.800,4.710,0.000,4680040 NPFIN,D,9/19/2022,4.660,4.800,4.710,0.000,4680040 NPFIN,D,9/20/2022,4.660,4.800,4.710,0.000,4680040 NPFIN,D,9/21/2022,4.650,4.790,4.700,0.000,4679898 NPFIN,D,9/22/2022,4.630,4.770,4.680,0.000,4675988 NPFIN,D,9/23/2022,4.610,4.750,4.660,0.000,4675988 NPFIN,D,9/26/2022,4.570,4.710,4.620,0.000,4676703 NPFIN,D,9/27/2022,4.550,4.680,4.590,0.000,4677309 NPFIN,D,9/28/2022,4.550,4.690,4.600,0.000,4698004 NPFIN,D,9/29/2022,4.570,4.700,4.610,0.000,4689403 NPFIN,D,9/30/2022,4.520,4.650,4.560,0.000,4686577 NPFIN,D,10/3/2022,4.510,4.640,4.550,0.000,4686577 NPFIN,D,10/4/2022,4.560,4.700,4.600,0.000,4686577 NPFIN,D,10/5/2022,4.610,4.750,4.660,0.000,4687260 NPFIN,D,10/6/2022,4.610,4.750,4.660,0.000,4676013 NPFIN,D,10/7/2022,4.590,4.730,4.640,0.000,4678060 NPFIN,D,10/10/2022,4.560,4.690,4.600,0.000,4678237 NPFIN,D,10/11/2022,4.550,4.690,4.600,0.000,4682389 NPFIN,D,10/12/2022,4.530,4.670,4.580,0.000,4682613 NPFIN,D,10/13/2022,4.540,4.670,4.580,0.000,4682613 NPFIN,D,10/14/2022,4.560,4.700,4.610,0.000,4678134 NPFIN,D,10/17/2022,4.550,4.690,4.600,0.000,4679688 NPFIN,D,10/18/2022,4.590,4.730,4.640,0.000,4680413 NPFIN,D,10/19/2022,4.620,4.760,4.670,0.000,4637977 NPFIN,D,10/20/2022,4.610,4.750,4.660,0.000,4653198 NPFIN,D,10/21/2022,4.610,4.750,4.650,0.000,4653587 NPFIN,D,10/24/2022,4.630,4.770,4.680,0.000,4653587 NPFIN,D,10/25/2022,4.660,4.800,4.710,0.000,4654393 NPFIN,D,10/26/2022,4.680,4.820,4.720,0.000,4656594 NPFIN,D,10/27/2022,4.670,4.810,4.710,0.000,4677378 NPFIN,D,10/31/2022,4.700,4.840,4.750,0.000,4674684 NPFIN,D,11/1/2022,4.710,4.860,4.760,0.000,4674684 NPFIN,D,11/2/2022,4.710,4.850,4.760,0.000,4674684 NPFIN,D,11/3/2022,4.690,4.830,4.730,0.000,4674047 NPFIN,D,11/4/2022,4.670,4.810,4.710,0.000,4678705 NPFIN,D,11/7/2022,4.690,4.840,4.740,0.000,4680566 NPFIN,D,11/8/2022,4.700,4.840,4.750,0.000,4680566 NPFIN,D,11/9/2022,4.710,4.850,4.750,0.000,4677594 NPFIN,D,11/10/2022,4.700,4.840,4.740,0.000,4687746 NPFIN,D,11/11/2022,4.760,4.910,4.810,0.000,4689601 NPFIN,D,11/14/2022,4.760,4.900,4.810,0.000,4689601 NPFIN,D,11/15/2022,4.750,4.900,4.800,0.000,4690263 NPFIN,D,11/16/2022,4.770,4.910,4.820,0.000,4690263 NPFIN,D,11/17/2022,4.730,4.880,4.780,0.000,4690265 NPFIN,D,11/18/2022,4.730,4.870,4.780,0.000,4690265 NPFIN,D,11/21/2022,4.740,4.890,4.790,0.000,4689034 NPFIN,D,11/22/2022,4.760,4.900,4.800,0.000,4690553 NPFIN,D,11/23/2022,4.780,4.920,4.830,0.000,4690001 NPFIN,D,11/24/2022,4.790,4.930,4.840,0.000,4690001 NPFIN,D,11/25/2022,4.810,4.960,4.860,0.000,4675760 NPFIN,D,11/28/2022,4.800,4.950,4.850,0.000,4698304 NPFIN,D,11/29/2022,4.770,4.920,4.820,0.000,4698890 NPFIN,D,11/30/2022,4.790,4.930,4.830,0.000,4696117 NPFIN,D,12/1/2022,4.830,4.970,4.880,0.000,4696117 NPFIN,D,12/2/2022,4.830,4.980,4.880,0.000,4692867 NPFIN,D,12/5/2022,4.800,4.950,4.850,0.000,4694033 NPFIN,D,12/6/2022,4.770,4.920,4.820,0.000,4696700 NPFIN,D,12/7/2022,4.760,4.900,4.810,0.000,4696700 NPFIN,D,12/8/2022,4.760,4.910,4.810,0.000,4701738 NPFIN,D,12/9/2022,4.770,4.920,4.820,0.000,4702938 NPFIN,D,12/12/2022,4.770,4.910,4.820,0.000,4704266 NPFIN,D,12/13/2022,4.780,4.920,4.830,0.000,4704266 NPFIN,D,12/14/2022,4.790,4.940,4.840,0.000,4703125 NPFIN,D,12/15/2022,4.790,4.940,4.840,0.000,4702467 NPFIN,D,12/16/2022,4.740,4.880,4.780,0.000,4723922 NPFIN,D,12/19/2022,4.720,4.860,4.760,0.000,4725946 NPFIN,D,12/20/2022,4.710,4.860,4.760,0.000,4725980 NPFIN,D,12/21/2022,4.700,4.850,4.750,0.000,4726061 NPFIN,D,12/22/2022,4.740,4.880,4.780,0.000,4726190 NPFIN,D,12/23/2022,4.720,4.860,4.770,0.000,4725949 NPFIN,D,12/27/2022,4.720,4.860,4.770,0.000,4725949 NPFIN,D,12/28/2022,4.720,4.870,4.770,0.000,4725949 NPFIN,D,12/29/2022,4.700,4.850,4.750,0.000,4723110 NPFIN,D,12/30/2022,4.710,4.860,4.760,0.000,4723110 NPFIN,D,1/2/2023,4.720,4.860,4.770,0.000,4723110 NPFIN,D,1/3/2023,4.720,4.860,4.770,0.000,4723110 NPFIN,D,1/4/2023,4.760,4.900,4.800,0.000,4723254 NPFIN,D,1/5/2023,4.770,4.920,4.820,0.000,4723313 NPFIN,D,1/9/2023,4.790,4.940,4.840,0.000,4723313 NPFIN,D,1/10/2023,4.800,4.940,4.850,0.000,4725427 NPFIN,D,1/11/2023,4.800,4.950,4.850,0.000,4725427 NPFIN,D,1/12/2023,4.820,4.970,4.870,0.000,4725427 NPFIN,D,1/13/2023,4.830,4.970,4.870,0.000,4729272 NPFIN,D,1/16/2023,4.840,4.980,4.890,0.000,4731335 NPFIN,D,1/17/2023,4.850,5.000,4.900,0.000,4732223 NPFIN,D,1/18/2023,4.870,5.020,4.920,0.000,4726042 NPFIN,D,1/19/2023,4.860,5.010,4.910,0.000,4726106 NPFIN,D,1/20/2023,4.820,4.970,4.870,0.000,4726223 NPFIN,D,1/23/2023,4.850,4.990,4.890,0.000,4725259 NPFIN,D,1/24/2023,4.880,5.030,4.930,0.000,4724681 NPFIN,D,1/25/2023,4.870,5.020,4.920,0.000,4764569 NPFIN,D,1/26/2023,4.870,5.020,4.920,0.000,4764569 NPFIN,D,1/27/2023,4.900,5.050,4.950,0.000,4766782 NPFIN,D,1/30/2023,4.920,5.070,4.970,0.000,4766009 NPFIN,D,1/31/2023,4.920,5.060,4.970,0.000,4763216 NPFIN,D,2/1/2023,4.930,5.080,4.980,0.000,4763216 NPFIN,D,2/2/2023,4.940,5.090,4.990,0.000,4762699 NPFIN,D,2/3/2023,4.970,5.120,5.020,0.000,4761264 NPFIN,D,2/6/2023,4.970,5.120,5.020,0.000,4761895 NPFIN,D,2/7/2023,4.960,5.110,5.010,0.000,4569521 NPFIN,D,2/8/2023,4.990,5.140,5.040,0.000,4564707 NPFIN,D,2/9/2023,5.000,5.150,5.050,0.000,4576391 NPFIN,D,2/10/2023,5.010,5.160,5.060,0.000,4577050 NPFIN,D,2/13/2023,5.010,5.160,5.060,0.000,4578598 NPFIN,D,2/14/2023,5.040,5.200,5.090,0.000,4574594 NPFIN,D,2/16/2023,5.040,5.190,5.090,0.000,4574738 NPFIN,D,2/17/2023,5.020,5.180,5.080,0.000,4574738 NPFIN,D,2/20/2023,5.040,5.190,5.090,0.000,4578959 NPFIN,D,2/21/2023,5.060,5.210,5.110,0.000,4578959 NPFIN,D,2/22/2023,5.030,5.180,5.080,0.000,4565880 NPFIN,D,2/23/2023,5.010,5.160,5.060,0.000,4560309 NPFIN,D,2/24/2023,5.040,5.190,5.090,0.000,4506690 NPFIN,D,2/28/2023,5.020,5.170,5.070,0.000,4505344 NPFIN,D,3/1/2023,5.030,5.180,5.080,0.000,4505344 NPFIN,D,3/2/2023,5.020,5.170,5.070,0.000,4505344 NPFIN,D,3/3/2023,5.010,5.170,5.070,0.000,4503900 NPFIN,D,3/6/2023,5.040,5.190,5.090,0.000,4503900 NPFIN,D,3/7/2023,4.990,5.140,5.040,0.000,4504184 NPFIN,D,3/8/2023,4.980,5.130,5.030,0.000,4504184 NPFIN,D,3/9/2023,4.980,5.130,5.030,0.000,4504261 NPFIN,D,3/10/2023,4.970,5.120,5.020,0.000,4504982 NPFIN,D,3/13/2023,4.900,5.050,4.950,0.000,4506164 NPFIN,D,3/14/2023,4.890,5.040,4.940,0.000,4499131 NPFIN,D,3/15/2023,4.930,5.080,4.980,0.000,4498186 NPFIN,D,3/16/2023,4.890,5.040,4.940,0.000,4498899 NPFIN,D,3/17/2023,4.900,5.050,4.950,0.000,4497923 NPFIN,D,3/20/2023,4.880,5.030,4.930,0.000,4497923 NPFIN,D,3/21/2023,4.890,5.040,4.940,0.000,4497923 NPFIN,D,3/22/2023,4.930,5.080,4.980,0.000,4500565 NPFIN,D,3/23/2023,4.900,5.050,4.950,0.000,4501359 NPFIN,D,3/24/2023,4.910,5.060,4.960,0.000,4502353 NPFIN,D,3/27/2023,4.890,5.040,4.940,0.000,4502500 NPFIN,D,3/28/2023,4.910,5.050,4.960,0.000,4502503 NPFIN,D,3/29/2023,4.880,5.030,4.930,0.000,4502503 NPFIN,D,3/30/2023,4.910,5.060,4.960,0.000,4503158 NPFIN,D,3/31/2023,4.930,5.080,4.980,0.000,4500909 NPFIN,D,4/3/2023,4.970,5.120,5.020,0.000,4500909 NPFIN,D,4/4/2023,4.990,5.140,5.040,0.000,4500909 NPFIN,D,4/5/2023,4.980,5.130,5.030,0.000,4504496 NPFIN,D,4/6/2023,4.980,5.130,5.030,0.000,4511844 NPFIN,D,4/7/2023,4.980,5.140,5.040,0.000,4500096 NPFIN,D,4/10/2023,4.980,5.140,5.040,0.000,4491291 NPFIN,D,4/11/2023,4.990,5.150,5.050,0.000,4488645 NPFIN,D,4/12/2023,5.000,5.160,5.050,0.000,4484523 NPFIN,D,4/13/2023,5.000,5.150,5.050,0.000,4475411 NPFIN,D,4/18/2023,5.030,5.180,5.080,0.000,4475443 NPFIN,D,4/19/2023,5.040,5.200,5.100,0.000,4475443 NPFIN,D,4/20/2023,5.030,5.180,5.080,0.000,4475443 NPFIN,D,4/21/2023,5.020,5.170,5.070,0.000,4475443 NPFIN,D,4/24/2023,5.020,5.180,5.070,0.000,4475443 NPFIN,D,4/25/2023,5.010,5.160,5.060,0.000,4447718 NPFIN,D,4/26/2023,4.990,5.140,5.040,0.000,4476669 NPFIN,D,4/27/2023,4.980,5.130,5.030,0.000,4478987 NPFIN,D,4/28/2023,5.000,5.150,5.050,0.000,4476296 NPFIN,D,5/2/2023,5.010,5.160,5.060,0.000,4476296 NPFIN,D,5/3/2023,4.990,5.140,5.040,0.000,4476296 NPFIN,D,5/4/2023,4.990,5.140,5.040,0.000,4476296 NPFIN,D,5/5/2023,5.020,5.170,5.070,0.000,4476329 NPFIN,D,5/8/2023,5.040,5.190,5.090,0.000,4475065 NPFIN,D,5/9/2023,5.040,5.190,5.090,0.000,4475572 NPFIN,D,5/10/2023,5.050,5.210,5.100,0.000,4473066 NPFIN,D,5/11/2023,5.050,5.200,5.100,0.000,4478572 NPFIN,D,5/12/2023,5.050,5.200,5.100,0.000,4479959 NPFIN,D,5/15/2023,5.060,5.210,5.110,0.000,4481543 NPFIN,D,5/16/2023,5.060,5.220,5.110,0.000,4495546 NPFIN,D,5/17/2023,5.080,5.230,5.130,0.000,4495546 NPFIN,D,5/18/2023,5.080,5.240,5.130,0.000,4495546 NPFIN,D,5/19/2023,5.090,5.240,5.140,0.000,4495681 NPFIN,D,5/22/2023,5.160,5.320,5.220,0.000,4495579 NPFIN,D,5/23/2023,5.150,5.310,5.200,0.000,4496623 NPFIN,D,5/24/2023,5.120,5.280,5.170,0.000,4493758 NPFIN,D,5/25/2023,5.140,5.300,5.200,0.000,4543256 NPFIN,D,5/26/2023,5.180,5.340,5.240,0.000,4523019 NPFIN,D,5/29/2023,5.210,5.360,5.260,0.000,4523758 NPFIN,D,5/30/2023,5.200,5.360,5.250,0.000,4521070 NPFIN,D,5/31/2023,5.190,5.350,5.240,0.000,4521070 NPFIN,D,6/1/2023,5.190,5.350,5.240,0.000,4521070 NPFIN,D,6/6/2023,5.260,5.420,5.310,0.000,4520658 NPFIN,D,6/7/2023,5.250,5.410,5.300,0.000,4520658 NPFIN,D,6/8/2023,5.260,5.420,5.310,0.000,4511696 NPFIN,D,6/9/2023,5.270,5.430,5.330,0.000,4515149 NPFIN,D,6/12/2023,5.290,5.450,5.340,0.000,4515149 NPFIN,D,6/13/2023,5.290,5.460,5.350,0.000,4505293 NPFIN,D,6/14/2023,5.300,5.460,5.350,0.000,4505293 NPFIN,D,6/15/2023,5.300,5.460,5.350,0.000,4505293 NPFIN,D,6/16/2023,5.310,5.470,5.360,0.000,4502255 NPFIN,D,6/19/2023,5.290,5.450,5.340,0.000,4500777 NPFIN,D,6/20/2023,5.290,5.450,5.340,0.000,4500396 NPFIN,D,6/21/2023,5.280,5.440,5.330,0.000,4500396 NPFIN,D,6/22/2023,5.260,5.420,5.320,0.000,4503561 NPFIN,D,6/23/2023,5.270,5.430,5.330,0.000,4522903 NPFIN,D,6/26/2023,5.240,5.400,5.290,0.000,4525988 NPFIN,D,6/27/2023,5.250,5.410,5.300,0.000,4525990 NPFIN,D,6/28/2023,5.280,5.440,5.330,0.000,4534256 NPFIN,D,6/30/2023,5.330,5.490,5.380,0.000,4531804 NPFIN,D,7/3/2023,5.350,5.510,5.400,0.000,4526423 NPFIN,D,7/4/2023,5.350,5.510,5.410,0.000,4526423 NPFIN,D,7/5/2023,5.350,5.510,5.400,0.000,4526423 NPFIN,D,7/6/2023,5.300,5.460,5.350,0.000,4526344 NPFIN,D,7/7/2023,5.280,5.440,5.340,0.000,4526841 NPFIN,D,7/10/2023,5.290,5.450,5.350,0.000,4535959 NPFIN,D,7/11/2023,5.330,5.500,5.390,0.000,4536714 NPFIN,D,7/12/2023,5.350,5.510,5.400,0.000,4536925 NPFIN,D,7/13/2023,5.360,5.520,5.410,0.000,4536925 NPFIN,D,7/14/2023,5.360,5.520,5.410,0.000,4537358 NPFIN,D,7/17/2023,5.340,5.500,5.390,0.000,4538012 NPFIN,D,7/18/2023,5.380,5.540,5.430,0.000,4538012 NPFIN,D,7/19/2023,5.400,5.560,5.450,0.000,4538280 NPFIN,D,7/20/2023,5.400,5.560,5.450,0.000,4538280 NPFIN,D,7/21/2023,5.400,5.570,5.460,0.000,4566952 NPFIN,D,7/24/2023,5.420,5.580,5.470,0.000,4566952 NPFIN,D,7/25/2023,5.440,5.600,5.490,0.000,4566327 NPFIN,D,7/26/2023,5.430,5.590,5.480,0.000,4573173 NPFIN,D,7/28/2023,5.430,5.590,5.480,0.000,4570730 NPFIN,D,7/31/2023,5.440,5.600,5.490,0.000,4570730 NPFIN,D,8/1/2023,5.420,5.580,5.470,0.000,4547963 NPFIN,D,8/2/2023,5.390,5.550,5.440,0.000,4547963 NPFIN,D,8/4/2023,5.380,5.540,5.430,0.000,4547963 NPFIN,D,8/7/2023,5.390,5.550,5.440,0.000,4528421 NPFIN,D,8/9/2023,5.380,5.540,5.430,0.000,4532887 NPFIN,D,8/10/2023,5.370,5.530,5.430,0.000,4532887 NPFIN,D,8/11/2023,5.340,5.500,5.390,0.000,4533212 NPFIN,D,8/14/2023,5.340,5.500,5.390,0.000,4533212 NPFIN,D,8/16/2023,5.300,5.470,5.360,0.000,4533212 NPFIN,D,8/17/2023,5.290,5.450,5.350,0.000,4535404 NPFIN,D,8/18/2023,5.280,5.440,5.330,0.000,4559883 NPFIN,D,8/21/2023,5.300,5.460,5.360,0.000,4559883 NPFIN,D,8/22/2023,5.330,5.490,5.380,0.000,4559883 NPFIN,D,8/23/2023,5.350,5.510,5.410,0.000,4559883 NPFIN,D,8/24/2023,5.330,5.500,5.390,0.000,4559883 NPFIN,D,8/25/2023,5.350,5.510,5.400,0.000,4558267 NPFIN,D,8/28/2023,5.370,5.540,5.430,0.000,4560128 NPFIN,D,8/29/2023,5.400,5.570,5.460,0.000,4562379 NPFIN,D,8/30/2023,5.390,5.550,5.440,0.000,4560031 NPFIN,D,8/31/2023,5.400,5.570,5.460,0.000,4560031 NPFIN,D,9/1/2023,5.390,5.550,5.440,0.000,4560031 NPFIN,D,9/4/2023,5.350,5.510,5.410,0.000,4554385 NPFIN,D,9/5/2023,5.360,5.520,5.420,0.000,4554385 NPFIN,D,9/6/2023,5.350,5.510,5.400,0.000,4554385 NPFIN,D,9/7/2023,5.320,5.480,5.370,0.000,4556063 NPFIN,D,9/8/2023,5.330,5.490,5.380,0.000,4556784 NPFIN,D,9/11/2023,5.320,5.480,5.380,0.000,4556784 NPFIN,D,9/12/2023,5.310,5.480,5.370,0.000,4558510 NPFIN,D,9/13/2023,5.290,5.450,5.340,0.000,4559310 NPFIN,D,9/14/2023,5.330,5.490,5.380,0.000,4559310 NPFIN,D,9/15/2023,5.330,5.490,5.390,0.000,4559451 NPFIN,D,9/18/2023,5.320,5.480,5.370,0.000,4559451 NPFIN,D,9/19/2023,5.280,5.440,5.340,0.000,4559451 NPFIN,D,9/20/2023,5.240,5.400,5.300,0.000,4577875 NPFIN,D,9/21/2023,5.220,5.380,5.280,0.000,4580733 NPFIN,D,9/22/2023,5.240,5.400,5.300,0.000,4580733 NPFIN,D,9/25/2023,5.250,5.410,5.300,0.000,4580733 NPFIN,D,9/26/2023,5.230,5.390,5.280,0.000,4578529 NPFIN,D,9/27/2023,5.210,5.370,5.270,0.000,4582531 NPFIN,D,9/28/2023,5.200,5.350,5.250,0.000,4580032 NPFIN,D,9/29/2023,5.210,5.370,5.270,0.000,4580032 NPFIN,D,10/2/2023,5.200,5.350,5.250,0.000,4580032 NPFIN,D,10/3/2023,5.140,5.300,5.200,0.000,4581056 NPFIN,D,10/4/2023,5.160,5.310,5.210,0.000,4581056 NPFIN,D,10/5/2023,5.140,5.290,5.190,0.000,4581056 NPFIN,D,10/6/2023,5.140,5.290,5.190,0.000,4581091 NPFIN,D,10/9/2023,5.130,5.280,5.180,0.000,4581091 NPFIN,D,10/10/2023,5.190,5.340,5.240,0.000,4581115 NPFIN,D,10/11/2023,5.210,5.370,5.270,0.000,4581115 NPFIN,D,10/12/2023,5.220,5.380,5.270,0.000,4581115 NPFIN,D,10/13/2023,5.200,5.360,5.260,0.000,4583318 NPFIN,D,10/16/2023,5.210,5.370,5.260,0.000,4602388 NPFIN,D,10/17/2023,5.190,5.350,5.250,0.000,4621784 NPFIN,D,10/18/2023,5.190,5.340,5.240,0.000,4620519 NPFIN,D,10/19/2023,5.170,5.320,5.220,0.000,4621586 NPFIN,D,10/20/2023,5.150,5.300,5.200,0.000,4621586 NPFIN,D,10/23/2023,5.140,5.290,5.190,0.000,4641935 NPFIN,D,10/24/2023,5.180,5.330,5.230,0.000,4642979 NPFIN,D,10/25/2023,5.140,5.300,5.200,0.000,4677912 NPFIN,D,10/27/2023,5.120,5.280,5.180,0.000,4681748 NPFIN,D,10/30/2023,5.140,5.300,5.190,0.000,4680522 NPFIN,D,10/31/2023,5.160,5.320,5.210,0.000,4680522 NPFIN,D,11/1/2023,5.190,5.350,5.240,0.000,4680522 NPFIN,D,11/2/2023,5.240,5.400,5.290,0.000,4680522 NPFIN,D,11/3/2023,5.250,5.410,5.300,0.000,4680522 NPFIN,D,11/7/2023,5.260,5.420,5.320,0.000,4676624 NPFIN,D,11/9/2023,5.240,5.400,5.300,0.000,4678282 NPFIN,D,11/10/2023,5.240,5.400,5.300,0.000,4680683 NPFIN,D,11/13/2023,5.250,5.400,5.300,0.000,4680957 NPFIN,D,11/14/2023,5.300,5.460,5.360,0.000,4673120 NPFIN,D,11/15/2023,5.300,5.470,5.360,0.000,4674510 NPFIN,D,11/16/2023,5.310,5.470,5.360,0.000,4674510 NPFIN,D,11/17/2023,5.330,5.490,5.380,0.000,4675232 NPFIN,D,11/20/2023,5.330,5.490,5.380,0.000,4676479 NPFIN,D,11/21/2023,5.320,5.480,5.370,0.000,4676648 NPFIN,D,11/22/2023,5.350,5.510,5.410,0.000,4696725 NPFIN,D,11/23/2023,5.350,5.510,5.400,0.000,4696725 NPFIN,D,11/24/2023,5.340,5.500,5.400,0.000,4696858 NPFIN,D,11/27/2023,5.350,5.520,5.410,0.000,4709694 NPFIN,D,11/28/2023,5.350,5.510,5.410,0.000,4710141 NPFIN,D,11/29/2023,5.370,5.530,5.420,0.000,4710471 NPFIN,D,11/30/2023,5.380,5.550,5.440,0.000,4710471 NPFIN,D,12/1/2023,5.420,5.580,5.470,0.000,4708664 NPFIN,D,12/4/2023,5.410,5.570,5.470,0.000,4707725 NPFIN,D,12/5/2023,5.420,5.580,5.470,0.000,4707917 NPFIN,D,12/6/2023,5.420,5.590,5.480,0.000,4702832 NPFIN,D,12/7/2023,5.430,5.600,5.490,0.000,4703256 NPFIN,D,12/11/2023,5.440,5.610,5.500,0.000,4709763 NPFIN,D,12/12/2023,5.450,5.620,5.510,0.000,4709939 NPFIN,D,12/13/2023,5.480,5.650,5.540,0.000,4709328 NPFIN,D,12/14/2023,5.480,5.640,5.530,0.000,4709328 NPFIN,D,12/18/2023,5.480,5.650,5.540,0.000,4717941 NPFIN,D,12/19/2023,5.500,5.670,5.560,0.000,4717941 NPFIN,D,12/20/2023,5.490,5.660,5.550,0.000,4711207 NPFIN,D,12/21/2023,5.500,5.670,5.560,0.000,4722408 NPFIN,D,12/22/2023,5.500,5.660,5.550,0.000,4722977 NPFIN,D,12/28/2023,5.490,5.660,5.550,0.000,4721733 NPFIN,D,12/29/2023,5.500,5.660,5.550,0.000,4721733 NPFIN,D,12/31/2023,5.500,5.660,5.550,0.000,4721733 NPFIN,D,1/1/2024,5.500,5.660,5.550,0.000,4721733 NPFIN,D,1/2/2024,5.510,5.680,5.570,0.000,4721733 NPFIN,D,1/3/2024,5.500,5.660,5.550,0.000,4721733 NPFIN,D,1/4/2024,5.490,5.660,5.540,0.000,4721733 NPFIN,D,1/8/2024,5.530,5.700,5.580,0.000,4721812 NPFIN,D,1/9/2024,5.540,5.710,5.590,0.000,4724136 NPFIN,D,1/11/2024,5.550,5.720,5.600,0.000,4738886 NPFIN,D,1/12/2024,5.560,5.730,5.620,0.000,4738910 NPFIN,D,1/15/2024,5.560,5.730,5.610,0.000,4738910 NPFIN,D,1/16/2024,5.530,5.700,5.590,0.000,4732811 NPFIN,D,1/17/2024,5.520,5.680,5.570,0.000,4732811 NPFIN,D,1/18/2024,5.540,5.700,5.590,0.000,4730916 NPFIN,D,1/19/2024,5.550,5.720,5.600,0.000,4725990 NPFIN,D,1/22/2024,5.570,5.740,5.630,0.000,4725990 NPFIN,D,1/23/2024,5.580,5.750,5.630,0.000,4725990 NPFIN,D,1/24/2024,5.580,5.750,5.640,0.000,4685365 NPFIN,D,1/26/2024,5.600,5.770,5.660,0.000,4684304 NPFIN,D,1/29/2024,5.620,5.790,5.680,0.000,4695133 NPFIN,D,1/30/2024,5.620,5.790,5.670,0.000,4692813 NPFIN,D,1/31/2024,5.620,5.790,5.670,0.000,4692813 NPFIN,D,2/1/2024,5.640,5.810,5.700,0.000,4693542 NPFIN,D,2/2/2024,5.660,5.830,5.720,0.000,4693542 NPFIN,D,2/5/2024,5.670,5.840,5.730,0.000,4693542 NPFIN,D,2/6/2024,5.680,5.860,5.740,0.000,4693694 NPFIN,D,2/8/2024,5.690,5.860,5.750,0.000,4656966 NPFIN,D,2/9/2024,5.690,5.860,5.750,0.000,4647098 NPFIN,D,2/12/2024,5.690,5.860,5.740,0.000,4647098 NPFIN,D,2/13/2024,5.660,5.830,5.720,0.000,4647402 NPFIN,D,2/14/2024,5.690,5.870,5.750,0.000,4649127 NPFIN,D,2/15/2024,5.700,5.870,5.750,0.000,4649127 NPFIN,D,2/16/2024,5.690,5.860,5.750,0.000,4649127 NPFIN,D,2/19/2024,5.710,5.880,5.760,0.000,4656931 NPFIN,D,2/21/2024,5.690,5.860,5.740,0.000,4656825 NPFIN,D,2/22/2024,5.720,5.890,5.780,0.000,4614235 NPFIN,D,2/26/2024,5.700,5.880,5.760,0.000,4607153 NPFIN,D,2/27/2024,5.700,5.880,5.760,0.000,4606950 NPFIN,D,2/28/2024,5.700,5.870,5.750,0.000,4604596 NPFIN,D,2/29/2024,5.730,5.900,5.790,0.000,4604596 NPFIN,D,3/1/2024,5.740,5.920,5.800,0.000,4604596 NPFIN,D,3/5/2024,5.740,5.910,5.800,0.000,4573216 NPFIN,D,3/6/2024,5.750,5.920,5.800,0.000,4587264 NPFIN,D,3/7/2024,5.760,5.930,5.820,0.000,4762422 NPFIN,D,3/8/2024,5.760,5.930,5.810,0.000,4763728 NPFIN,D,3/11/2024,5.710,5.890,5.770,0.000,4805230 NPFIN,D,3/13/2024,5.730,5.900,5.790,0.000,4803682 NPFIN,D,3/14/2024,5.740,5.920,5.800,0.000,4825395 NPFIN,D,3/15/2024,5.740,5.910,5.790,0.000,4830816 NPFIN,D,3/19/2024,5.740,5.910,5.800,0.000,4832337 NPFIN,D,3/20/2024,5.770,5.940,5.820,0.000,4849383 NPFIN,D,3/21/2024,5.790,5.970,5.850,0.000,4848638 NPFIN,D,3/22/2024,5.800,5.970,5.860,0.000,4848638 NPFIN,D,3/26/2024,5.780,5.960,5.840,0.000,4870895 NPFIN,D,3/27/2024,5.800,5.970,5.850,0.000,4871253 NPFIN,D,3/28/2024,5.800,5.980,5.860,0.000,4869787 NPFIN,D,3/29/2024,5.800,5.980,5.860,0.000,4869787 NPFIN,D,4/2/2024,5.760,5.930,5.810,0.000,4863978 NPFIN,D,4/3/2024,5.740,5.920,5.800,0.000,4864689 NPFIN,D,4/4/2024,5.730,5.900,5.790,0.000,4864804 NPFIN,D,4/5/2024,5.740,5.910,5.800,0.000,4867150 NPFIN,D,4/8/2024,5.750,5.930,5.810,0.000,4869397 NPFIN,D,4/9/2024,5.770,5.950,5.830,0.000,4863700 NPFIN,D,4/10/2024,5.770,5.950,5.830,0.000,4848888 NPFIN,D,4/11/2024,5.780,5.950,5.840,0.000,4848888 NPFIN,D,4/12/2024,5.760,5.940,5.820,0.000,4848888 NPFIN,D,4/15/2024,5.730,5.900,5.790,0.000,4842564 NPFIN,D,4/16/2024,5.680,5.850,5.730,0.000,4842564 NPFIN,D,4/17/2024,5.680,5.850,5.740,0.000,4841442 NPFIN,D,4/18/2024,5.690,5.860,5.750,0.000,4842905 NPFIN,D,4/19/2024,5.690,5.860,5.740,0.000,4843668 NPFIN,D,4/22/2024,5.740,5.910,5.790,0.000,4843671 NPFIN,D,4/23/2024,5.780,5.950,5.830,0.000,4843301 NPFIN,D,4/24/2024,5.770,5.940,5.830,0.000,4848944 NPFIN,D,4/25/2024,5.740,5.910,5.790,0.000,4872419 NPFIN,D,4/26/2024,5.780,5.960,5.840,0.000,4874837 NPFIN,D,4/29/2024,5.790,5.960,5.850,0.000,4872346 NPFIN,D,4/30/2024,5.760,5.930,5.820,0.000,4872346 NPFIN,D,5/1/2024,5.750,5.930,5.810,0.000,4872346 NPFIN,D,5/2/2024,5.770,5.950,5.830,0.000,4872346 NPFIN,D,5/8/2024,5.830,6.010,5.890,0.000,4872346 NPFIN,D,5/9/2024,5.840,6.010,5.900,0.000,4873936 NPFIN,D,5/13/2024,5.830,6.010,5.890,0.000,4877769 NPFIN,D,5/14/2024,5.830,6.010,5.890,0.000,4888296 NPFIN,D,5/15/2024,5.880,6.050,5.940,0.000,4888541 NPFIN,D,5/16/2024,5.870,6.040,5.930,0.000,4889416 NPFIN,D,5/17/2024,5.860,6.040,5.920,0.000,4889416 NPFIN,D,5/20/2024,5.880,6.060,5.940,0.000,4879365 NPFIN,D,5/21/2024,5.880,6.050,5.940,0.000,4874221 NPFIN,D,5/22/2024,5.850,6.030,5.910,0.000,4872574 NPFIN,D,5/23/2024,5.840,6.020,5.900,0.000,4872270 NPFIN,D,5/24/2024,5.840,6.020,5.900,0.000,4873110 NPFIN,D,5/27/2024,5.850,6.030,5.910,0.000,4904361 NPFIN,D,5/28/2024,5.830,6.010,5.890,0.000,4888911 NPFIN,D,5/29/2024,5.790,5.960,5.840,0.000,4888887 NPFIN,D,5/30/2024,5.780,5.960,5.840,0.000,4886878 NPFIN,D,5/31/2024,5.780,5.960,5.840,0.000,4886878 NPFIN,D,6/3/2024,5.810,5.990,5.870,0.000,4886878 NPFIN,D,6/4/2024,5.790,5.960,5.850,0.000,4886878 NPFIN,D,6/5/2024,5.830,6.010,5.890,0.000,4886878 NPFIN,D,6/6/2024,5.840,6.010,5.890,0.000,4886878 NPFIN,D,6/7/2024,5.840,6.020,5.900,0.000,4887648 NPFIN,D,6/10/2024,5.850,6.030,5.910,0.000,4886586 NPFIN,D,6/11/2024,5.840,6.020,5.900,0.000,4886741 NPFIN,D,6/12/2024,5.850,6.030,5.910,0.000,4883814 NPFIN,D,6/13/2024,5.850,6.020,5.900,0.000,4883814 NPFIN,D,6/14/2024,5.820,6.000,5.880,0.000,4889191 NPFIN,D,6/17/2024,5.820,6.000,5.880,0.000,4889191 NPFIN,D,6/18/2024,5.850,6.020,5.910,0.000,4884052 NPFIN,D,6/19/2024,5.850,6.020,5.910,0.000,4883658 NPFIN,D,6/20/2024,5.850,6.020,5.900,0.000,4896437 NPFIN,D,6/21/2024,5.850,6.020,5.910,0.000,4896437 NPFIN,D,6/25/2024,5.850,6.020,5.910,0.000,4914990 NPFIN,D,6/26/2024,5.840,6.020,5.900,0.000,4915549 NPFIN,D,6/27/2024,5.830,6.010,5.890,0.000,4914188 NPFIN,D,6/28/2024,5.830,6.000,5.890,0.000,4914188 NPFIN,D,7/1/2024,5.840,6.020,5.900,0.000,4915276 NPFIN,D,7/2/2024,5.840,6.010,5.900,0.000,4914658 NPFIN,D,7/3/2024,5.860,6.040,5.920,0.000,4914658 NPFIN,D,7/4/2024,5.880,6.060,5.940,0.000,4914546 NPFIN,D,7/5/2024,5.890,6.070,5.950,0.000,4905381 NPFIN,D,7/8/2024,5.910,6.090,5.970,0.000,4902006 NPFIN,D,7/9/2024,5.900,6.080,5.960,0.000,4908093 NPFIN,D,7/10/2024,5.920,6.100,5.980,0.000,4906597 NPFIN,D,7/11/2024,5.920,6.100,5.980,0.000,4906597 NPFIN,D,7/12/2024,5.930,6.110,5.990,0.000,4906597 NPFIN,D,7/15/2024,5.940,6.120,6.000,0.000,4906652 NPFIN,D,7/16/2024,5.950,6.130,6.010,0.000,4906806 NPFIN,D,7/17/2024,5.920,6.100,5.980,0.000,4903067 NPFIN,D,7/18/2024,5.920,6.100,5.980,0.000,4903367 NPFIN,D,7/19/2024,5.920,6.090,5.970,0.000,4880931 NPFIN,D,7/22/2024,5.950,6.130,6.010,0.000,4825862 NPFIN,D,7/23/2024,5.950,6.130,6.010,0.000,4825476 NPFIN,D,7/24/2024,5.900,6.080,5.960,0.000,4856034 NPFIN,D,7/25/2024,5.890,6.070,5.950,0.000,4852170 NPFIN,D,7/26/2024,5.920,6.100,5.980,0.000,4852291 NPFIN,D,7/29/2024,5.940,6.120,6.000,0.000,4852291 NPFIN,D,7/30/2024,5.930,6.110,5.990,0.000,4852036 NPFIN,D,7/31/2024,5.980,6.160,6.040,0.000,4852036 NPFIN,D,8/1/2024,5.950,6.130,6.010,0.000,4852036 NPFIN,D,8/2/2024,5.860,6.030,5.920,0.000,4852751 NPFIN,D,8/6/2024,5.750,5.930,5.810,0.000,4847681 NPFIN,D,8/7/2024,5.780,5.950,5.830,0.000,4842248 NPFIN,D,8/8/2024,5.790,5.970,5.850,0.000,4835983 NPFIN,D,8/9/2024,5.810,5.980,5.860,0.000,4836298 NPFIN,D,8/12/2024,5.820,6.000,5.880,0.000,4836298 NPFIN,D,8/13/2024,5.850,6.030,5.910,0.000,4836301 NPFIN,D,8/14/2024,5.870,6.050,5.930,0.000,4836301 NPFIN,D,8/16/2024,5.910,6.090,5.970,0.000,4836301 NPFIN,D,8/19/2024,5.920,6.100,5.980,0.000,4837799 NPFIN,D,8/20/2024,5.910,6.090,5.970,0.000,4837799 NPFIN,D,8/21/2024,5.920,6.100,5.980,0.000,4820544 NPFIN,D,8/22/2024,5.910,6.090,5.970,0.000,4820544 NPFIN,D,8/23/2024,5.920,6.100,5.980,0.000,4843529 NPFIN,D,8/26/2024,5.920,6.100,5.980,0.000,4852424 NPFIN,D,8/27/2024,5.910,6.090,5.970,0.000,4852424 NPFIN,D,8/28/2024,5.900,6.080,5.960,0.000,4847968 NPFIN,D,8/29/2024,5.910,6.090,5.970,0.000,4845876 NPFIN,D,9/2/2024,5.930,6.110,5.990,0.000,4845876 NPFIN,D,9/3/2024,5.920,6.100,5.980,0.000,4845876 NPFIN,D,9/4/2024,5.900,6.080,5.960,0.000,4845876 NPFIN,D,9/5/2024,5.910,6.090,5.970,0.000,4846186 NPFIN,D,9/6/2024,5.880,6.060,5.940,0.000,4847154 NPFIN,D,9/9/2024,5.900,6.080,5.960,0.000,4846738 NPFIN,D,9/10/2024,5.900,6.070,5.960,0.000,4846914 NPFIN,D,9/11/2024,5.900,6.080,5.960,0.000,4841214 NPFIN,D,9/12/2024,5.900,6.080,5.960,0.000,4836785 NPFIN,D,9/13/2024,5.920,6.100,5.980,0.000,4836518 NPFIN,D,9/16/2024,5.920,6.100,5.980,0.000,4834395 NPFIN,D,9/17/2024,5.930,6.110,5.990,0.000,4833800 NPFIN,D,9/19/2024,5.950,6.130,6.010,0.000,4836605 NPFIN,D,9/20/2024,5.930,6.110,5.990,0.000,4836273 NPFIN,D,9/23/2024,5.970,6.150,6.030,0.000,4836580 NPFIN,D,9/24/2024,5.980,6.170,6.050,0.000,4859925 NPFIN,D,9/25/2024,5.980,6.160,6.040,0.000,4841644 NPFIN,D,9/26/2024,6.010,6.190,6.070,0.000,4780941 NPFIN,D,9/27/2024,6.010,6.190,6.070,0.000,4778570 NPFIN,D,9/30/2024,5.990,6.180,6.050,0.000,4778570 NPFIN,D,10/1/2024,6.000,6.180,6.060,0.000,4778570 NPFIN,D,10/2/2024,5.970,6.160,6.040,0.000,4778570 NPFIN,D,10/3/2024,5.960,6.140,6.020,0.000,4778570 NPFIN,D,10/4/2024,5.990,6.180,6.050,0.000,4778570 NPFIN,D,10/7/2024,5.970,6.150,6.030,0.000,4778582 NPFIN,D,10/8/2024,5.970,6.150,6.030,0.000,4777118 NPFIN,D,10/9/2024,5.980,6.160,6.040,0.000,4776067 NPFIN,D,10/10/2024,5.980,6.160,6.040,0.000,4776372 NPFIN,D,10/11/2024,5.990,6.170,6.050,0.000,4776382 NPFIN,D,10/14/2024,6.000,6.180,6.060,0.000,4756813 NPFIN,D,10/15/2024,6.010,6.190,6.070,0.000,4758757 NPFIN,D,10/16/2024,6.030,6.210,6.090,0.000,4758935 NPFIN,D,10/17/2024,6.050,6.230,6.110,0.000,4758935 NPFIN,D,10/18/2024,6.060,6.240,6.120,0.000,4757384 NPFIN,D,10/21/2024,6.040,6.220,6.100,0.000,4758494 NPFIN,D,10/22/2024,6.010,6.190,6.070,0.000,4782953 NPFIN,D,10/23/2024,5.990,6.170,6.050,0.000,4782605 NPFIN,D,10/24/2024,5.990,6.170,6.050,0.000,4781313 NPFIN,D,10/25/2024,5.970,6.150,6.030,0.000,4781313 NPFIN,D,10/29/2024,5.990,6.170,6.050,0.000,4784966 NPFIN,D,10/30/2024,5.950,6.130,6.010,0.000,4782597 NPFIN,D,10/31/2024,5.920,6.100,5.980,0.000,4782597 NPFIN,D,11/4/2024,5.930,6.110,5.990,0.000,4782597 NPFIN,D,11/5/2024,5.950,6.130,6.010,0.000,4782597 NPFIN,D,11/6/2024,6.020,6.210,6.080,0.000,4781612 NPFIN,D,11/7/2024,6.020,6.210,6.080,0.000,4781612 NPFIN,D,11/8/2024,6.050,6.240,6.110,0.000,4782660 NPFIN,D,11/11/2024,6.090,6.280,6.150,0.000,4782562 NPFIN,D,11/12/2024,6.090,6.270,6.150,0.000,4781723 NPFIN,D,11/13/2024,6.080,6.260,6.140,0.000,4782603 NPFIN,D,11/14/2024,6.070,6.260,6.140,0.000,4777228 NPFIN,D,11/15/2024,6.050,6.230,6.110,0.000,4777238 NPFIN,D,11/18/2024,6.030,6.210,6.090,0.000,4778598 NPFIN,D,11/19/2024,6.010,6.190,6.070,0.000,4778598 NPFIN,D,11/20/2024,6.040,6.220,6.100,0.000,4779613