,,,,,,, NPFI,D,7/21/2022,5.240,5.400,5.290,0.000,3619317 NPFI,D,7/22/2022,5.250,5.410,5.310,0.000,3614622 NPFI,D,7/25/2022,5.270,5.430,5.320,0.000,3614622 NPFI,D,7/26/2022,5.270,5.430,5.330,0.000,3630371 NPFI,D,7/27/2022,5.280,5.440,5.330,0.000,3654941 NPFI,D,7/28/2022,5.300,5.460,5.360,0.000,3646357 NPFI,D,7/29/2022,5.330,5.490,5.380,0.000,3644205 NPFI,D,8/1/2022,5.350,5.510,5.410,0.000,3644205 NPFI,D,8/2/2022,5.360,5.530,5.420,0.000,3644205 NPFI,D,8/3/2022,5.360,5.530,5.420,0.000,3643922 NPFI,D,8/4/2022,5.380,5.540,5.430,0.000,3644394 NPFI,D,8/5/2022,5.370,5.540,5.430,0.000,3644394 NPFI,D,8/8/2022,5.350,5.510,5.400,0.000,3647889 NPFI,D,8/9/2022,5.360,5.520,5.410,0.000,3647889 NPFI,D,8/10/2022,5.350,5.510,5.400,0.000,3689676 NPFI,D,8/11/2022,5.370,5.530,5.420,0.000,3740549 NPFI,D,8/12/2022,5.370,5.540,5.430,0.000,3742105 NPFI,D,8/16/2022,5.400,5.570,5.460,0.000,3767122 NPFI,D,8/17/2022,5.420,5.580,5.470,0.000,3767122 NPFI,D,8/18/2022,5.400,5.560,5.450,0.000,3767122 NPFI,D,8/19/2022,5.400,5.570,5.460,0.000,3767122 NPFI,D,8/22/2022,5.390,5.550,5.440,0.000,3776027 NPFI,D,8/23/2022,5.370,5.530,5.420,0.000,3776027 NPFI,D,8/24/2022,5.360,5.520,5.410,0.000,3776027 NPFI,D,8/25/2022,5.350,5.510,5.410,0.000,3777562 NPFI,D,8/26/2022,5.380,5.540,5.430,0.000,3794252 NPFI,D,8/29/2022,5.330,5.500,5.390,0.000,3779384 NPFI,D,8/30/2022,5.300,5.460,5.360,0.000,3770799 NPFI,D,8/31/2022,5.280,5.440,5.330,0.000,3771323 NPFI,D,9/1/2022,5.260,5.420,5.310,0.000,3771323 NPFI,D,9/2/2022,5.250,5.410,5.300,0.000,3771323 NPFI,D,9/5/2022,5.240,5.400,5.300,0.000,3771880 NPFI,D,9/6/2022,5.240,5.400,5.290,0.000,3773460 NPFI,D,9/7/2022,5.240,5.390,5.290,0.000,3773697 NPFI,D,9/8/2022,5.240,5.400,5.290,0.000,3770801 NPFI,D,9/9/2022,5.240,5.400,5.290,0.000,3772108 NPFI,D,9/13/2022,5.270,5.430,5.320,0.000,3772108 NPFI,D,9/14/2022,5.230,5.390,5.280,0.000,3772108 NPFI,D,9/16/2022,5.200,5.360,5.250,0.000,3770667 NPFI,D,9/19/2022,5.200,5.350,5.250,0.000,3770667 NPFI,D,9/20/2022,5.190,5.350,5.240,0.000,3770667 NPFI,D,9/21/2022,5.180,5.340,5.230,0.000,3770859 NPFI,D,9/22/2022,5.170,5.330,5.220,0.000,3769681 NPFI,D,9/23/2022,5.150,5.310,5.200,0.000,3769681 NPFI,D,9/26/2022,5.120,5.270,5.170,0.000,3771109 NPFI,D,9/27/2022,5.090,5.250,5.150,0.000,3772018 NPFI,D,9/28/2022,5.090,5.240,5.140,0.000,3777020 NPFI,D,9/29/2022,5.110,5.260,5.160,0.000,3771446 NPFI,D,9/30/2022,5.070,5.220,5.120,0.000,3770390 NPFI,D,10/3/2022,5.070,5.220,5.120,0.000,3770390 NPFI,D,10/4/2022,5.110,5.260,5.160,0.000,3770390 NPFI,D,10/5/2022,5.150,5.300,5.200,0.000,3771236 NPFI,D,10/6/2022,5.140,5.300,5.190,0.000,3770554 NPFI,D,10/7/2022,5.120,5.280,5.180,0.000,3772021 NPFI,D,10/10/2022,5.090,5.250,5.140,0.000,3772039 NPFI,D,10/11/2022,5.080,5.240,5.140,0.000,3776776 NPFI,D,10/12/2022,5.070,5.230,5.120,0.000,3771406 NPFI,D,10/13/2022,5.070,5.230,5.130,0.000,3769379 NPFI,D,10/14/2022,5.090,5.250,5.140,0.000,3767026 NPFI,D,10/17/2022,5.080,5.240,5.130,0.000,3768215 NPFI,D,10/18/2022,5.110,5.270,5.160,0.000,3769625 NPFI,D,10/19/2022,5.130,5.280,5.180,0.000,3666858 NPFI,D,10/20/2022,5.120,5.270,5.170,0.000,3697655 NPFI,D,10/21/2022,5.110,5.270,5.160,0.000,3697655 NPFI,D,10/24/2022,5.130,5.290,5.180,0.000,3697655 NPFI,D,10/25/2022,5.150,5.310,5.210,0.000,3698819 NPFI,D,10/26/2022,5.170,5.330,5.230,0.000,3700493 NPFI,D,10/27/2022,5.170,5.320,5.220,0.000,3729732 NPFI,D,10/31/2022,5.200,5.360,5.250,0.000,3727485 NPFI,D,11/1/2022,5.200,5.360,5.250,0.000,3727485 NPFI,D,11/2/2022,5.200,5.360,5.250,0.000,3727485 NPFI,D,11/3/2022,5.180,5.340,5.240,0.000,3727485 NPFI,D,11/4/2022,5.160,5.320,5.220,0.000,3735617 NPFI,D,11/7/2022,5.180,5.330,5.230,0.000,3736783 NPFI,D,11/8/2022,5.180,5.340,5.230,0.000,3736783 NPFI,D,11/9/2022,5.190,5.340,5.240,0.000,3737030 NPFI,D,11/10/2022,5.180,5.340,5.230,0.000,3764394 NPFI,D,11/11/2022,5.240,5.400,5.290,0.000,3765777 NPFI,D,11/14/2022,5.230,5.390,5.280,0.000,3765610 NPFI,D,11/15/2022,5.220,5.380,5.280,0.000,3766171 NPFI,D,11/16/2022,5.240,5.400,5.290,0.000,3766171 NPFI,D,11/17/2022,5.220,5.380,5.270,0.000,3766193 NPFI,D,11/18/2022,5.220,5.380,5.270,0.000,3765198 NPFI,D,11/21/2022,5.230,5.390,5.280,0.000,3765198 NPFI,D,11/22/2022,5.240,5.390,5.290,0.000,3766083 NPFI,D,11/23/2022,5.250,5.410,5.310,0.000,3771850 NPFI,D,11/24/2022,5.260,5.420,5.310,0.000,3771850 NPFI,D,11/25/2022,5.280,5.440,5.330,0.000,3771850 NPFI,D,11/28/2022,5.270,5.430,5.320,0.000,3790280 NPFI,D,11/29/2022,5.250,5.400,5.300,0.000,3794025 NPFI,D,11/30/2022,5.260,5.420,5.310,0.000,3793136 NPFI,D,12/1/2022,5.290,5.450,5.340,0.000,3793136 NPFI,D,12/2/2022,5.290,5.460,5.350,0.000,3793136 NPFI,D,12/5/2022,5.280,5.440,5.330,0.000,3794287 NPFI,D,12/6/2022,5.250,5.410,5.310,0.000,3797158 NPFI,D,12/7/2022,5.250,5.410,5.300,0.000,3796456 NPFI,D,12/8/2022,5.250,5.410,5.300,0.000,3800653 NPFI,D,12/9/2022,5.250,5.410,5.310,0.000,3799814 NPFI,D,12/12/2022,5.250,5.410,5.300,0.000,3803536 NPFI,D,12/13/2022,5.250,5.410,5.310,0.000,3803536 NPFI,D,12/14/2022,5.260,5.420,5.320,0.000,3803481 NPFI,D,12/15/2022,5.260,5.420,5.310,0.000,3804940 NPFI,D,12/16/2022,5.210,5.370,5.260,0.000,3824228 NPFI,D,12/19/2022,5.190,5.350,5.240,0.000,3825208 NPFI,D,12/20/2022,5.190,5.340,5.240,0.000,3823955 NPFI,D,12/21/2022,5.180,5.330,5.230,0.000,3824118 NPFI,D,12/22/2022,5.200,5.350,5.250,0.000,3821420 NPFI,D,12/23/2022,5.180,5.340,5.240,0.000,3821420 NPFI,D,12/27/2022,5.180,5.340,5.240,0.000,3824078 NPFI,D,12/28/2022,5.180,5.340,5.230,0.000,3834591 NPFI,D,12/29/2022,5.170,5.320,5.220,0.000,3831987 NPFI,D,12/30/2022,5.180,5.330,5.230,0.000,3831987 NPFI,D,1/2/2023,5.170,5.330,5.230,0.000,3831987 NPFI,D,1/3/2023,5.170,5.330,5.230,0.000,3831987 NPFI,D,1/4/2023,5.200,5.360,5.260,0.000,3832184 NPFI,D,1/5/2023,5.220,5.380,5.270,0.000,3832184 NPFI,D,1/9/2023,5.230,5.390,5.290,0.000,3832184 NPFI,D,1/10/2023,5.240,5.400,5.290,0.000,3833995 NPFI,D,1/11/2023,5.240,5.390,5.290,0.000,3832495 NPFI,D,1/12/2023,5.250,5.410,5.310,0.000,3832495 NPFI,D,1/13/2023,5.260,5.420,5.310,0.000,3835368 NPFI,D,1/16/2023,5.270,5.430,5.320,0.000,3838002 NPFI,D,1/17/2023,5.280,5.440,5.330,0.000,3838541 NPFI,D,1/18/2023,5.290,5.450,5.350,0.000,3838541 NPFI,D,1/19/2023,5.290,5.450,5.340,0.000,3838557 NPFI,D,1/20/2023,5.260,5.420,5.320,0.000,3838753 NPFI,D,1/23/2023,5.270,5.430,5.330,0.000,3841839 NPFI,D,1/24/2023,5.290,5.450,5.350,0.000,3841839 NPFI,D,1/25/2023,5.290,5.450,5.350,0.000,3875609 NPFI,D,1/26/2023,5.290,5.450,5.340,0.000,3875609 NPFI,D,1/27/2023,5.310,5.470,5.360,0.000,3877417 NPFI,D,1/30/2023,5.320,5.480,5.370,0.000,3877095 NPFI,D,1/31/2023,5.310,5.470,5.360,0.000,3874925 NPFI,D,2/1/2023,5.320,5.480,5.370,0.000,3874925 NPFI,D,2/2/2023,5.320,5.480,5.380,0.000,3874925 NPFI,D,2/3/2023,5.360,5.520,5.410,0.000,3875250 NPFI,D,2/6/2023,5.350,5.510,5.410,0.000,3875585 NPFI,D,2/7/2023,5.340,5.500,5.400,0.000,3876503 NPFI,D,2/8/2023,5.360,5.520,5.410,0.000,3877413 NPFI,D,2/9/2023,5.360,5.520,5.410,0.000,3888338 NPFI,D,2/10/2023,5.360,5.530,5.420,0.000,3889692 NPFI,D,2/13/2023,5.360,5.520,5.410,0.000,3867367 NPFI,D,2/14/2023,5.380,5.540,5.440,0.000,3861741 NPFI,D,2/16/2023,5.370,5.540,5.430,0.000,3857360 NPFI,D,2/17/2023,5.360,5.520,5.420,0.000,3857360 NPFI,D,2/20/2023,5.370,5.530,5.420,0.000,3857360 NPFI,D,2/21/2023,5.380,5.540,5.430,0.000,3857360 NPFI,D,2/22/2023,5.350,5.520,5.410,0.000,3862046 NPFI,D,2/23/2023,5.340,5.500,5.400,0.000,3803332 NPFI,D,2/24/2023,5.370,5.530,5.420,0.000,3729618 NPFI,D,2/28/2023,5.350,5.510,5.400,0.000,3730131 NPFI,D,3/1/2023,5.350,5.510,5.400,0.000,3730131 NPFI,D,3/2/2023,5.330,5.490,5.390,0.000,3730131 NPFI,D,3/3/2023,5.330,5.490,5.380,0.000,3729499 NPFI,D,3/6/2023,5.350,5.510,5.400,0.000,3729499 NPFI,D,3/7/2023,5.320,5.480,5.370,0.000,3730465 NPFI,D,3/8/2023,5.310,5.470,5.360,0.000,3730465 NPFI,D,3/9/2023,5.320,5.480,5.370,0.000,3722504 NPFI,D,3/10/2023,5.310,5.470,5.360,0.000,3721229 NPFI,D,3/13/2023,5.270,5.430,5.330,0.000,3722033 NPFI,D,3/14/2023,5.280,5.440,5.330,0.000,3722033 NPFI,D,3/15/2023,5.300,5.460,5.350,0.000,3707722 NPFI,D,3/16/2023,5.290,5.450,5.340,0.000,3709923 NPFI,D,3/17/2023,5.290,5.450,5.340,0.000,3706519 NPFI,D,3/20/2023,5.280,5.440,5.340,0.000,3706519 NPFI,D,3/21/2023,5.290,5.450,5.350,0.000,3706519 NPFI,D,3/22/2023,5.310,5.470,5.360,0.000,3703419 NPFI,D,3/23/2023,5.290,5.450,5.340,0.000,3695042 NPFI,D,3/24/2023,5.300,5.460,5.350,0.000,3717172 NPFI,D,3/27/2023,5.290,5.460,5.350,0.000,3717189 NPFI,D,3/28/2023,5.300,5.460,5.350,0.000,3717267 NPFI,D,3/29/2023,5.280,5.440,5.330,0.000,3717267 NPFI,D,3/30/2023,5.300,5.460,5.350,0.000,3731857 NPFI,D,3/31/2023,5.300,5.460,5.360,0.000,3752128 NPFI,D,4/3/2023,5.330,5.500,5.390,0.000,3752128 NPFI,D,4/4/2023,5.350,5.510,5.410,0.000,3752128 NPFI,D,4/5/2023,5.350,5.510,5.400,0.000,3818213 NPFI,D,4/6/2023,5.350,5.510,5.400,0.000,3822979 NPFI,D,4/7/2023,5.350,5.520,5.410,0.000,3822467 NPFI,D,4/10/2023,5.350,5.520,5.410,0.000,3820445 NPFI,D,4/11/2023,5.360,5.520,5.410,0.000,3821067 NPFI,D,4/12/2023,5.360,5.520,5.410,0.000,3786532 NPFI,D,4/13/2023,5.350,5.510,5.400,0.000,3786532 NPFI,D,4/18/2023,5.370,5.530,5.420,0.000,3786723 NPFI,D,4/19/2023,5.370,5.530,5.430,0.000,3786723 NPFI,D,4/20/2023,5.360,5.520,5.410,0.000,3786723 NPFI,D,4/21/2023,5.360,5.520,5.410,0.000,3792044 NPFI,D,4/24/2023,5.360,5.520,5.410,0.000,3792044 NPFI,D,4/25/2023,5.350,5.510,5.400,0.000,3789744 NPFI,D,4/26/2023,5.340,5.500,5.390,0.000,3797762 NPFI,D,4/27/2023,5.330,5.490,5.390,0.000,3839867 NPFI,D,4/28/2023,5.340,5.510,5.400,0.000,3837645 NPFI,D,5/2/2023,5.360,5.520,5.410,0.000,3837645 NPFI,D,5/3/2023,5.350,5.510,5.400,0.000,3837645 NPFI,D,5/4/2023,5.350,5.520,5.410,0.000,3836774 NPFI,D,5/5/2023,5.370,5.530,5.420,0.000,3867283 NPFI,D,5/8/2023,5.380,5.540,5.430,0.000,3863303 NPFI,D,5/9/2023,5.380,5.540,5.430,0.000,3864009 NPFI,D,5/10/2023,5.390,5.550,5.440,0.000,3860065 NPFI,D,5/11/2023,5.390,5.560,5.450,0.000,3865280 NPFI,D,5/12/2023,5.390,5.550,5.440,0.000,3875092 NPFI,D,5/15/2023,5.390,5.560,5.450,0.000,3876461 NPFI,D,5/16/2023,5.390,5.550,5.450,0.000,3881054 NPFI,D,5/17/2023,5.400,5.560,5.450,0.000,3859292 NPFI,D,5/18/2023,5.400,5.560,5.450,0.000,3857976 NPFI,D,5/19/2023,5.400,5.570,5.460,0.000,3858387 NPFI,D,5/22/2023,5.450,5.610,5.500,0.000,3858295 NPFI,D,5/23/2023,5.440,5.600,5.490,0.000,3850931 NPFI,D,5/24/2023,5.420,5.580,5.470,0.000,3851956 NPFI,D,5/25/2023,5.430,5.590,5.480,0.000,3884707 NPFI,D,5/26/2023,5.450,5.620,5.510,0.000,3884564 NPFI,D,5/29/2023,5.470,5.640,5.530,0.000,3888486 NPFI,D,5/30/2023,5.480,5.640,5.530,0.000,3885842 NPFI,D,5/31/2023,5.480,5.640,5.530,0.000,3885842 NPFI,D,6/1/2023,5.480,5.650,5.540,0.000,3885842 NPFI,D,6/6/2023,5.520,5.680,5.570,0.000,3884650 NPFI,D,6/7/2023,5.500,5.670,5.560,0.000,3879884 NPFI,D,6/8/2023,5.510,5.680,5.570,0.000,3883778 NPFI,D,6/9/2023,5.530,5.690,5.580,0.000,3888783 NPFI,D,6/12/2023,5.540,5.710,5.590,0.000,3888783 NPFI,D,6/13/2023,5.540,5.710,5.590,0.000,3915795 NPFI,D,6/14/2023,5.540,5.710,5.590,0.000,3875162 NPFI,D,6/15/2023,5.530,5.700,5.590,0.000,3875162 NPFI,D,6/16/2023,5.540,5.710,5.600,0.000,3875673 NPFI,D,6/19/2023,5.530,5.690,5.580,0.000,3875673 NPFI,D,6/20/2023,5.530,5.700,5.590,0.000,3875668 NPFI,D,6/21/2023,5.530,5.690,5.580,0.000,3871540 NPFI,D,6/22/2023,5.510,5.680,5.570,0.000,3875824 NPFI,D,6/23/2023,5.530,5.700,5.580,0.000,3894175 NPFI,D,6/26/2023,5.510,5.680,5.560,0.000,3900659 NPFI,D,6/27/2023,5.510,5.680,5.570,0.000,3900940 NPFI,D,6/28/2023,5.530,5.700,5.590,0.000,3912854 NPFI,D,6/30/2023,5.560,5.730,5.610,0.000,3912280 NPFI,D,7/3/2023,5.560,5.730,5.620,0.000,3913021 NPFI,D,7/4/2023,5.570,5.730,5.620,0.000,3913021 NPFI,D,7/5/2023,5.560,5.730,5.620,0.000,3913021 NPFI,D,7/6/2023,5.520,5.690,5.580,0.000,3913021 NPFI,D,7/7/2023,5.510,5.680,5.570,0.000,3906892 NPFI,D,7/10/2023,5.520,5.680,5.570,0.000,3907849 NPFI,D,7/11/2023,5.540,5.710,5.600,0.000,3909584 NPFI,D,7/12/2023,5.560,5.730,5.610,0.000,3909611 NPFI,D,7/13/2023,5.570,5.740,5.630,0.000,3910805 NPFI,D,7/14/2023,5.570,5.730,5.620,0.000,3909159 NPFI,D,7/17/2023,5.560,5.730,5.620,0.000,3910576 NPFI,D,7/18/2023,5.590,5.760,5.650,0.000,3910576 NPFI,D,7/19/2023,5.600,5.770,5.660,0.000,3911063 NPFI,D,7/20/2023,5.600,5.770,5.650,0.000,3911063 NPFI,D,7/21/2023,5.600,5.770,5.660,0.000,3939680 NPFI,D,7/24/2023,5.620,5.790,5.670,0.000,3942987 NPFI,D,7/25/2023,5.630,5.800,5.680,0.000,3942434 NPFI,D,7/26/2023,5.620,5.790,5.680,0.000,3955134 NPFI,D,7/28/2023,5.620,5.790,5.680,0.000,3956651 NPFI,D,7/31/2023,5.630,5.800,5.680,0.000,3956651 NPFI,D,8/1/2023,5.610,5.780,5.670,0.000,3956651 NPFI,D,8/2/2023,5.590,5.760,5.650,0.000,3956651 NPFI,D,8/4/2023,5.580,5.750,5.640,0.000,3956651 NPFI,D,8/7/2023,5.590,5.750,5.640,0.000,3957653 NPFI,D,8/9/2023,5.590,5.760,5.650,0.000,3919609 NPFI,D,8/10/2023,5.580,5.750,5.640,0.000,3919609 NPFI,D,8/11/2023,5.550,5.720,5.610,0.000,3919766 NPFI,D,8/14/2023,5.550,5.720,5.610,0.000,3919766 NPFI,D,8/16/2023,5.530,5.690,5.580,0.000,3919991 NPFI,D,8/17/2023,5.510,5.680,5.570,0.000,3921502 NPFI,D,8/18/2023,5.510,5.680,5.570,0.000,3940362 NPFI,D,8/21/2023,5.520,5.690,5.580,0.000,3940362 NPFI,D,8/22/2023,5.540,5.710,5.600,0.000,3940362 NPFI,D,8/23/2023,5.570,5.740,5.630,0.000,3940362 NPFI,D,8/24/2023,5.560,5.730,5.620,0.000,3940362 NPFI,D,8/25/2023,5.560,5.730,5.620,0.000,3940362 NPFI,D,8/28/2023,5.580,5.750,5.640,0.000,3946646 NPFI,D,8/29/2023,5.600,5.770,5.660,0.000,3950457 NPFI,D,8/30/2023,5.590,5.760,5.650,0.000,3948512 NPFI,D,8/31/2023,5.610,5.780,5.670,0.000,3948512 NPFI,D,9/1/2023,5.590,5.760,5.650,0.000,3948512 NPFI,D,9/4/2023,5.570,5.740,5.630,0.000,3949864 NPFI,D,9/5/2023,5.570,5.740,5.630,0.000,3949864 NPFI,D,9/6/2023,5.560,5.720,5.610,0.000,3949864 NPFI,D,9/7/2023,5.540,5.710,5.600,0.000,3954442 NPFI,D,9/8/2023,5.550,5.720,5.610,0.000,3955835 NPFI,D,9/11/2023,5.540,5.710,5.600,0.000,3955835 NPFI,D,9/12/2023,5.540,5.710,5.590,0.000,3958396 NPFI,D,9/13/2023,5.520,5.690,5.580,0.000,3958958 NPFI,D,9/14/2023,5.550,5.720,5.610,0.000,3958958 NPFI,D,9/15/2023,5.550,5.710,5.600,0.000,3958976 NPFI,D,9/18/2023,5.530,5.700,5.590,0.000,3958976 NPFI,D,9/19/2023,5.510,5.680,5.570,0.000,3941250 NPFI,D,9/20/2023,5.490,5.660,5.550,0.000,3959657 NPFI,D,9/21/2023,5.470,5.640,5.530,0.000,3959657 NPFI,D,9/22/2023,5.480,5.650,5.540,0.000,3959657 NPFI,D,9/25/2023,5.480,5.650,5.540,0.000,3959657 NPFI,D,9/26/2023,5.460,5.630,5.520,0.000,3960016 NPFI,D,9/27/2023,5.450,5.620,5.510,0.000,3963023 NPFI,D,9/28/2023,5.430,5.600,5.490,0.000,3961529 NPFI,D,9/29/2023,5.450,5.620,5.510,0.000,3961529 NPFI,D,10/2/2023,5.440,5.600,5.490,0.000,3961529 NPFI,D,10/3/2023,5.400,5.560,5.450,0.000,3962274 NPFI,D,10/4/2023,5.410,5.570,5.470,0.000,3962274 NPFI,D,10/5/2023,5.400,5.570,5.460,0.000,3962274 NPFI,D,10/6/2023,5.400,5.570,5.460,0.000,3962296 NPFI,D,10/9/2023,5.410,5.570,5.460,0.000,3962296 NPFI,D,10/10/2023,5.450,5.610,5.500,0.000,3962483 NPFI,D,10/11/2023,5.470,5.630,5.520,0.000,3962483 NPFI,D,10/12/2023,5.460,5.630,5.520,0.000,3962483 NPFI,D,10/13/2023,5.460,5.620,5.510,0.000,3966094 NPFI,D,10/16/2023,5.460,5.620,5.510,0.000,3939905 NPFI,D,10/17/2023,5.440,5.600,5.490,0.000,3950735 NPFI,D,10/18/2023,5.430,5.590,5.480,0.000,3952514 NPFI,D,10/19/2023,5.420,5.580,5.470,0.000,3952514 NPFI,D,10/20/2023,5.400,5.570,5.460,0.000,3952514 NPFI,D,10/23/2023,5.400,5.570,5.460,0.000,3971134 NPFI,D,10/24/2023,5.430,5.600,5.490,0.000,3972555 NPFI,D,10/25/2023,5.400,5.570,5.460,0.000,3993344 NPFI,D,10/27/2023,5.400,5.560,5.450,0.000,3999688 NPFI,D,10/30/2023,5.410,5.580,5.470,0.000,3998716 NPFI,D,10/31/2023,5.430,5.590,5.480,0.000,3998716 NPFI,D,11/1/2023,5.450,5.610,5.500,0.000,3996020 NPFI,D,11/2/2023,5.490,5.660,5.540,0.000,3996020 NPFI,D,11/3/2023,5.500,5.670,5.560,0.000,3996020 NPFI,D,11/7/2023,5.510,5.680,5.570,0.000,3973831 NPFI,D,11/9/2023,5.500,5.660,5.550,0.000,3970879 NPFI,D,11/10/2023,5.490,5.660,5.550,0.000,3972476 NPFI,D,11/13/2023,5.500,5.660,5.550,0.000,3972958 NPFI,D,11/14/2023,5.540,5.710,5.600,0.000,3957508 NPFI,D,11/15/2023,5.540,5.710,5.600,0.000,3959241 NPFI,D,11/16/2023,5.550,5.720,5.600,0.000,3943814 NPFI,D,11/17/2023,5.560,5.730,5.620,0.000,3923210 NPFI,D,11/20/2023,5.560,5.730,5.620,0.000,3923581 NPFI,D,11/21/2023,5.560,5.730,5.620,0.000,3922872 NPFI,D,11/22/2023,5.580,5.750,5.640,0.000,3941754 NPFI,D,11/23/2023,5.570,5.740,5.630,0.000,3941754 NPFI,D,11/24/2023,5.570,5.730,5.620,0.000,3941860 NPFI,D,11/27/2023,5.580,5.750,5.640,0.000,3979628 NPFI,D,11/28/2023,5.590,5.750,5.640,0.000,3980467 NPFI,D,11/29/2023,5.600,5.770,5.660,0.000,3981674 NPFI,D,11/30/2023,5.610,5.780,5.670,0.000,3981674 NPFI,D,12/1/2023,5.650,5.820,5.710,0.000,3980121 NPFI,D,12/4/2023,5.640,5.810,5.700,0.000,3981516 NPFI,D,12/5/2023,5.660,5.830,5.720,0.000,3984837 NPFI,D,12/6/2023,5.670,5.840,5.730,0.000,3986372 NPFI,D,12/7/2023,5.680,5.850,5.730,0.000,3986770 NPFI,D,12/11/2023,5.670,5.850,5.730,0.000,3991945 NPFI,D,12/12/2023,5.680,5.860,5.740,0.000,3983472 NPFI,D,12/13/2023,5.710,5.880,5.770,0.000,3983262 NPFI,D,12/14/2023,5.720,5.890,5.770,0.000,3983262 NPFI,D,12/18/2023,5.720,5.900,5.780,0.000,4015645 NPFI,D,12/19/2023,5.740,5.920,5.800,0.000,4015777 NPFI,D,12/20/2023,5.740,5.920,5.800,0.000,4016733 NPFI,D,12/21/2023,5.750,5.930,5.810,0.000,4018058 NPFI,D,12/22/2023,5.750,5.920,5.810,0.000,4022188 NPFI,D,12/28/2023,5.750,5.920,5.800,0.000,4023154 NPFI,D,12/29/2023,5.740,5.920,5.800,0.000,4023154 NPFI,D,12/31/2023,5.740,5.920,5.800,0.000,4023154 NPFI,D,1/1/2024,5.740,5.920,5.800,0.000,4023154 NPFI,D,1/2/2024,5.750,5.920,5.800,0.000,4023154 NPFI,D,1/3/2024,5.740,5.910,5.800,0.000,4023154 NPFI,D,1/4/2024,5.720,5.900,5.780,0.000,4023154 NPFI,D,1/8/2024,5.750,5.920,5.810,0.000,4029613 NPFI,D,1/9/2024,5.750,5.920,5.810,0.000,4030235 NPFI,D,1/11/2024,5.750,5.930,5.810,0.000,4041514 NPFI,D,1/12/2024,5.770,5.940,5.830,0.000,4041529 NPFI,D,1/15/2024,5.760,5.940,5.820,0.000,4041529 NPFI,D,1/16/2024,5.750,5.920,5.800,0.000,4041529 NPFI,D,1/17/2024,5.730,5.900,5.780,0.000,4041165 NPFI,D,1/18/2024,5.740,5.910,5.800,0.000,4041165 NPFI,D,1/19/2024,5.750,5.920,5.810,0.000,3980035 NPFI,D,1/22/2024,5.770,5.940,5.830,0.000,3972423 NPFI,D,1/23/2024,5.760,5.940,5.820,0.000,3972423 NPFI,D,1/24/2024,5.770,5.940,5.830,0.000,3971736 NPFI,D,1/26/2024,5.790,5.960,5.850,0.000,3971672 NPFI,D,1/29/2024,5.810,5.980,5.870,0.000,3961190 NPFI,D,1/30/2024,5.800,5.980,5.860,0.000,3959708 NPFI,D,1/31/2024,5.810,5.980,5.870,0.000,3959708 NPFI,D,2/1/2024,5.830,6.000,5.880,0.000,3960909 NPFI,D,2/2/2024,5.830,6.000,5.890,0.000,3954743 NPFI,D,2/5/2024,5.820,6.000,5.880,0.000,3954743 NPFI,D,2/6/2024,5.840,6.010,5.900,0.000,3955066 NPFI,D,2/8/2024,5.830,6.010,5.890,0.000,3955066 NPFI,D,2/9/2024,5.830,6.010,5.890,0.000,3952760 NPFI,D,2/12/2024,5.830,6.010,5.890,0.000,3952760 NPFI,D,2/13/2024,5.810,5.990,5.870,0.000,3953163 NPFI,D,2/14/2024,5.840,6.020,5.900,0.000,3954987 NPFI,D,2/15/2024,5.840,6.020,5.900,0.000,3954987 NPFI,D,2/16/2024,5.830,6.010,5.890,0.000,3954987 NPFI,D,2/19/2024,5.840,6.020,5.900,0.000,3954952 NPFI,D,2/21/2024,5.820,6.000,5.880,0.000,3952863 NPFI,D,2/22/2024,5.850,6.030,5.910,0.000,3895009 NPFI,D,2/26/2024,5.840,6.020,5.900,0.000,3896325 NPFI,D,2/27/2024,5.840,6.020,5.900,0.000,3896444 NPFI,D,2/28/2024,5.840,6.010,5.890,0.000,3895583 NPFI,D,2/29/2024,5.860,6.040,5.920,0.000,3895583 NPFI,D,3/1/2024,5.870,6.040,5.930,0.000,3895583 NPFI,D,3/5/2024,5.870,6.050,5.930,0.000,3895838 NPFI,D,3/6/2024,5.880,6.060,5.940,0.000,3896782 NPFI,D,3/7/2024,5.890,6.070,5.950,0.000,3762584 NPFI,D,3/8/2024,5.890,6.070,5.950,0.000,3764081 NPFI,D,3/11/2024,5.870,6.040,5.930,0.000,3802054 NPFI,D,3/13/2024,5.870,6.050,5.930,0.000,3802136 NPFI,D,3/14/2024,5.880,6.050,5.940,0.000,3817587 NPFI,D,3/15/2024,5.870,6.050,5.930,0.000,3820637 NPFI,D,3/19/2024,5.870,6.050,5.930,0.000,3823412 NPFI,D,3/20/2024,5.890,6.070,5.950,0.000,3829666 NPFI,D,3/21/2024,5.910,6.090,5.970,0.000,3829666 NPFI,D,3/22/2024,5.920,6.100,5.980,0.000,3830791 NPFI,D,3/26/2024,5.910,6.090,5.970,0.000,3844544 NPFI,D,3/27/2024,5.920,6.100,5.980,0.000,3844912 NPFI,D,3/28/2024,5.920,6.100,5.980,0.000,3848413 NPFI,D,3/29/2024,5.920,6.100,5.980,0.000,3848413 NPFI,D,4/2/2024,5.890,6.070,5.950,0.000,3848413 NPFI,D,4/3/2024,5.880,6.060,5.940,0.000,3804989 NPFI,D,4/4/2024,5.880,6.050,5.940,0.000,3803486 NPFI,D,4/5/2024,5.880,6.060,5.940,0.000,3804998 NPFI,D,4/8/2024,5.880,6.060,5.940,0.000,3808334 NPFI,D,4/9/2024,5.900,6.080,5.960,0.000,3828777 NPFI,D,4/10/2024,5.890,6.070,5.950,0.000,3828340 NPFI,D,4/11/2024,5.900,6.070,5.950,0.000,3787475 NPFI,D,4/12/2024,5.900,6.080,5.960,0.000,3787475 NPFI,D,4/15/2024,5.870,6.040,5.930,0.000,3787475 NPFI,D,4/16/2024,5.830,6.010,5.890,0.000,3792130 NPFI,D,4/17/2024,5.830,6.010,5.890,0.000,3786088 NPFI,D,4/18/2024,5.840,6.010,5.890,0.000,3788651 NPFI,D,4/19/2024,5.830,6.010,5.890,0.000,3788651 NPFI,D,4/22/2024,5.860,6.040,5.920,0.000,3788726 NPFI,D,4/23/2024,5.890,6.060,5.950,0.000,3788171 NPFI,D,4/24/2024,5.870,6.050,5.930,0.000,3793407 NPFI,D,4/25/2024,5.850,6.030,5.910,0.000,3813944 NPFI,D,4/26/2024,5.880,6.060,5.940,0.000,3817153 NPFI,D,4/29/2024,5.890,6.070,5.950,0.000,3816285 NPFI,D,4/30/2024,5.870,6.050,5.930,0.000,3816285 NPFI,D,5/1/2024,5.870,6.040,5.920,0.000,3816285 NPFI,D,5/2/2024,5.880,6.060,5.940,0.000,3818516 NPFI,D,5/8/2024,5.930,6.110,5.990,0.000,3818516 NPFI,D,5/9/2024,5.930,6.110,5.990,0.000,3812414 NPFI,D,5/13/2024,5.930,6.100,5.980,0.000,3814718 NPFI,D,5/14/2024,5.920,6.100,5.980,0.000,3821252 NPFI,D,5/15/2024,5.960,6.140,6.020,0.000,3821278 NPFI,D,5/16/2024,5.950,6.130,6.010,0.000,3807552 NPFI,D,5/17/2024,5.940,6.120,6.000,0.000,3818942 NPFI,D,5/20/2024,5.950,6.130,6.010,0.000,3815727 NPFI,D,5/21/2024,5.950,6.130,6.010,0.000,3827542 NPFI,D,5/22/2024,5.930,6.110,5.990,0.000,3828238 NPFI,D,5/23/2024,5.920,6.100,5.980,0.000,3828289 NPFI,D,5/24/2024,5.920,6.100,5.980,0.000,3830696 NPFI,D,5/27/2024,5.930,6.110,5.990,0.000,3859513 NPFI,D,5/28/2024,5.910,6.090,5.970,0.000,3857400 NPFI,D,5/29/2024,5.880,6.060,5.940,0.000,3853545 NPFI,D,5/30/2024,5.890,6.070,5.950,0.000,3852233 NPFI,D,5/31/2024,5.890,6.070,5.950,0.000,3852233 NPFI,D,6/3/2024,5.910,6.090,5.970,0.000,3852233 NPFI,D,6/4/2024,5.900,6.080,5.960,0.000,3852233 NPFI,D,6/5/2024,5.930,6.110,5.990,0.000,3852233 NPFI,D,6/6/2024,5.930,6.110,5.990,0.000,3852233 NPFI,D,6/7/2024,5.930,6.110,5.990,0.000,3860795 NPFI,D,6/10/2024,5.920,6.100,5.980,0.000,3857815 NPFI,D,6/11/2024,5.920,6.100,5.980,0.000,3856849 NPFI,D,6/12/2024,5.940,6.120,6.000,0.000,3851186 NPFI,D,6/13/2024,5.940,6.120,6.000,0.000,3851186 NPFI,D,6/14/2024,5.940,6.110,6.000,0.000,3854371 NPFI,D,6/17/2024,5.930,6.110,5.990,0.000,3854141 NPFI,D,6/18/2024,5.950,6.130,6.010,0.000,3856662 NPFI,D,6/19/2024,5.950,6.130,6.010,0.000,3867186 NPFI,D,6/20/2024,5.940,6.120,6.000,0.000,3873324 NPFI,D,6/21/2024,5.950,6.130,6.010,0.000,3873324 NPFI,D,6/25/2024,5.950,6.130,6.010,0.000,3900222 NPFI,D,6/26/2024,5.940,6.120,6.000,0.000,3889554