,,,,,,, ΝΟΒΑΛΟ1,D,12/7/2021,100.000,99.000,99.100,99.950,267000 ΝΟΒΑΛΟ1,D,12/8/2021,99.050,99.000,99.050,99.000,313000 ΝΟΒΑΛΟ1,D,12/9/2021,99.700,99.050,99.267,99.050,65000 ΝΟΒΑΛΟ1,D,12/10/2021,0.000,0.000,99.267,0.000,0 ΝΟΒΑΛΟ1,D,12/13/2021,99.900,99.880,99.881,99.900,53000 ΝΟΒΑΛΟ1,D,12/14/2021,99.850,99.850,99.850,99.850,10000 ΝΟΒΑΛΟ1,D,12/15/2021,99.900,99.300,99.466,99.850,19000 ΝΟΒΑΛΟ1,D,12/16/2021,0.000,0.000,99.466,0.000,0 ΝΟΒΑΛΟ1,D,12/17/2021,99.890,99.300,99.862,99.300,105000 ΝΟΒΑΛΟ1,D,12/20/2021,99.800,97.770,98.898,99.500,63000 ΝΟΒΑΛΟ1,D,12/21/2021,0.000,0.000,98.898,0.000,0 ΝΟΒΑΛΟ1,D,12/22/2021,99.300,99.000,99.164,99.000,60000 ΝΟΒΑΛΟ1,D,12/23/2021,99.160,98.000,98.703,99.160,36000 ΝΟΒΑΛΟ1,D,12/27/2021,98.750,98.750,98.750,98.750,1000 ΝΟΒΑΛΟ1,D,12/28/2021,99.200,99.200,99.200,99.200,30000 ΝΟΒΑΛΟ1,D,12/29/2021,0.000,0.000,99.200,0.000,0 ΝΟΒΑΛΟ1,D,12/30/2021,0.000,0.000,99.200,0.000,0 ΝΟΒΑΛΟ1,D,12/31/2021,0.000,0.000,99.200,0.000,0 ΝΟΒΑΛΟ1,D,1/3/2022,99.010,99.010,99.010,99.010,2000 ΝΟΒΑΛΟ1,D,1/4/2022,99.990,99.250,99.398,99.250,50000 ΝΟΒΑΛΟ1,D,1/5/2022,0.000,0.000,99.398,0.000,0 ΝΟΒΑΛΟ1,D,1/7/2022,99.550,99.210,99.278,99.550,10000 ΝΟΒΑΛΟ1,D,1/10/2022,99.250,99.250,99.250,99.250,40000 ΝΟΒΑΛΟ1,D,1/11/2022,99.250,99.200,99.200,99.250,118000 ΝΟΒΑΛΟ1,D,1/12/2022,99.200,99.200,99.200,99.200,47000 ΝΟΒΑΛΟ1,D,1/13/2022,99.200,99.200,99.200,99.200,41000 ΝΟΒΑΛΟ1,D,1/14/2022,99.300,99.200,99.207,99.300,45000 ΝΟΒΑΛΟ1,D,1/17/2022,100.000,99.250,99.400,99.250,90000 ΝΟΒΑΛΟ1,D,1/18/2022,99.300,99.200,99.207,99.300,70000 ΝΟΒΑΛΟ1,D,1/19/2022,99.250,99.250,99.250,99.250,81000 ΝΟΒΑΛΟ1,D,1/20/2022,99.300,99.250,99.251,99.250,252000 ΝΟΒΑΛΟ1,D,1/21/2022,99.250,99.250,99.250,99.250,90000 ΝΟΒΑΛΟ1,D,1/24/2022,99.200,99.200,99.200,99.200,1000 ΝΟΒΑΛΟ1,D,1/25/2022,99.250,99.250,99.250,99.250,140000 ΝΟΒΑΛΟ1,D,1/26/2022,99.200,99.200,99.200,99.200,1000 ΝΟΒΑΛΟ1,D,1/27/2022,0.000,0.000,99.200,0.000,0 ΝΟΒΑΛΟ1,D,1/28/2022,99.200,99.200,99.200,99.200,98000 ΝΟΒΑΛΟ1,D,1/31/2022,99.200,99.200,99.200,99.200,9000 ΝΟΒΑΛΟ1,D,2/1/2022,0.000,0.000,99.200,0.000,0 ΝΟΒΑΛΟ1,D,2/2/2022,98.800,98.800,98.800,98.800,8000 ΝΟΒΑΛΟ1,D,2/3/2022,99.200,99.200,99.200,99.200,4000 ΝΟΒΑΛΟ1,D,2/4/2022,98.500,98.500,98.500,98.500,10000 ΝΟΒΑΛΟ1,D,2/7/2022,0.000,0.000,98.500,0.000,0 ΝΟΒΑΛΟ1,D,2/8/2022,98.000,97.000,97.000,98.000,14000 ΝΟΒΑΛΟ1,D,2/9/2022,0.000,0.000,97.000,0.000,0 ΝΟΒΑΛΟ1,D,2/10/2022,96.011,95.880,95.911,96.000,36000 ΝΟΒΑΛΟ1,D,2/11/2022,0.000,0.000,95.911,0.000,0 ΝΟΒΑΛΟ1,D,2/14/2022,96.000,96.000,96.000,96.000,8000 ΝΟΒΑΛΟ1,D,2/15/2022,97.000,96.700,96.700,97.000,7000 ΝΟΒΑΛΟ1,D,2/16/2022,97.200,97.000,97.000,97.000,17000 ΝΟΒΑΛΟ1,D,2/17/2022,0.000,0.000,97.000,0.000,0 ΝΟΒΑΛΟ1,D,2/18/2022,97.000,97.000,97.000,97.000,5000 ΝΟΒΑΛΟ1,D,2/21/2022,96.710,96.710,96.710,96.710,3000 ΝΟΒΑΛΟ1,D,2/22/2022,97.000,94.600,95.225,94.666,8000 ΝΟΒΑΛΟ1,D,2/23/2022,94.501,94.500,94.500,94.501,7000 ΝΟΒΑΛΟ1,D,2/24/2022,0.000,0.000,94.500,0.000,0 ΝΟΒΑΛΟ1,D,2/25/2022,97.000,97.000,97.000,97.000,1000 ΝΟΒΑΛΟ1,D,2/28/2022,97.000,97.000,97.000,97.000,10000 ΝΟΒΑΛΟ1,D,3/1/2022,93.501,93.210,93.356,93.501,6000 ΝΟΒΑΛΟ1,D,3/2/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/3/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/4/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/8/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/9/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/10/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/11/2022,0.000,0.000,93.356,0.000,0 ΝΟΒΑΛΟ1,D,3/14/2022,94.860,94.860,94.860,94.860,4000 ΝΟΒΑΛΟ1,D,3/15/2022,94.800,94.800,94.800,94.800,32000 ΝΟΒΑΛΟ1,D,3/16/2022,91.520,91.510,91.511,91.510,33000 ΝΟΒΑΛΟ1,D,3/17/2022,91.730,91.560,91.712,91.560,62000 ΝΟΒΑΛΟ1,D,3/18/2022,0.000,0.000,91.712,0.000,0 ΝΟΒΑΛΟ1,D,3/21/2022,91.820,91.820,91.820,91.820,16000 ΝΟΒΑΛΟ1,D,3/22/2022,95.998,95.998,95.998,95.998,1000 ΝΟΒΑΛΟ1,D,3/23/2022,0.000,0.000,95.998,0.000,0 ΝΟΒΑΛΟ1,D,3/24/2022,0.000,0.000,95.998,0.000,0 ΝΟΒΑΛΟ1,D,3/28/2022,0.000,0.000,95.998,0.000,0 ΝΟΒΑΛΟ1,D,3/29/2022,93.150,93.110,93.122,93.150,27000 ΝΟΒΑΛΟ1,D,3/30/2022,95.974,93.122,95.974,93.122,6000 ΝΟΒΑΛΟ1,D,3/31/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/1/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/4/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/5/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/6/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/7/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/8/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/11/2022,0.000,0.000,95.974,0.000,0 ΝΟΒΑΛΟ1,D,4/12/2022,96.000,96.000,96.000,96.000,1000 ΝΟΒΑΛΟ1,D,4/13/2022,96.000,95.500,95.563,95.500,8000 ΝΟΒΑΛΟ1,D,4/14/2022,93.137,93.137,93.137,93.137,16000 ΝΟΒΑΛΟ1,D,4/19/2022,95.990,92.650,93.068,95.990,8000 ΝΟΒΑΛΟ1,D,4/20/2022,95.888,93.800,94.360,93.800,26000 ΝΟΒΑΛΟ1,D,4/21/2022,0.000,0.000,94.360,0.000,0 ΝΟΒΑΛΟ1,D,4/26/2022,0.000,0.000,94.360,0.000,0 ΝΟΒΑΛΟ1,D,4/27/2022,0.000,0.000,94.360,0.000,0 ΝΟΒΑΛΟ1,D,4/28/2022,0.000,0.000,94.360,0.000,0 ΝΟΒΑΛΟ1,D,4/29/2022,0.000,0.000,94.360,0.000,0 ΝΟΒΑΛΟ1,D,5/3/2022,96.500,94.758,95.464,96.490,20000 ΝΟΒΑΛΟ1,D,5/4/2022,96.290,95.850,95.989,96.290,15000 ΝΟΒΑΛΟ1,D,5/5/2022,96.290,95.800,95.800,96.290,9000 ΝΟΒΑΛΟ1,D,5/6/2022,96.245,94.100,95.198,95.111,11000 ΝΟΒΑΛΟ1,D,5/9/2022,95.000,94.250,94.507,95.000,34000 ΝΟΒΑΛΟ1,D,5/10/2022,94.250,91.957,93.297,94.250,62000 ΝΟΒΑΛΟ1,D,5/11/2022,94.800,92.869,93.950,94.100,41000 ΝΟΒΑΛΟ1,D,5/12/2022,94.150,90.631,91.063,93.950,77000 ΝΟΒΑΛΟ1,D,5/13/2022,93.500,92.501,93.147,92.900,55000 ΝΟΒΑΛΟ1,D,5/16/2022,93.400,91.888,91.933,93.400,36000 ΝΟΒΑΛΟ1,D,5/17/2022,93.515,91.878,92.200,93.515,48000 ΝΟΒΑΛΟ1,D,5/18/2022,93.483,90.351,91.500,93.483,51000 ΝΟΒΑΛΟ1,D,5/19/2022,93.000,90.764,91.500,91.500,41000 ΝΟΒΑΛΟ1,D,5/20/2022,93.500,90.400,92.495,90.400,48000 ΝΟΒΑΛΟ1,D,5/23/2022,94.000,92.386,93.067,93.250,32000 ΝΟΒΑΛΟ1,D,5/24/2022,92.500,90.400,91.800,92.500,44000 ΝΟΒΑΛΟ1,D,5/25/2022,91.000,90.000,91.000,91.000,52000 ΝΟΒΑΛΟ1,D,5/26/2022,92.060,90.800,91.000,92.060,41000 ΝΟΒΑΛΟ1,D,5/27/2022,93.920,91.450,93.920,91.990,38000 ΝΟΒΑΛΟ1,D,5/30/2022,93.000,92.150,92.150,92.500,30000 ΝΟΒΑΛΟ1,D,5/31/2022,92.440,90.065,91.119,92.200,49000 ΝΟΒΑΛΟ1,D,6/1/2022,93.500,90.110,93.000,91.500,90000 ΝΟΒΑΛΟ1,D,6/2/2022,93.935,93.000,93.935,93.000,15000 ΝΟΒΑΛΟ1,D,6/3/2022,93.450,93.450,93.450,93.450,18000 ΝΟΒΑΛΟ1,D,6/6/2022,93.500,93.420,93.500,93.420,18000 ΝΟΒΑΛΟ1,D,6/7/2022,94.000,93.450,93.450,93.750,23000 ΝΟΒΑΛΟ1,D,6/8/2022,93.450,91.171,91.632,93.450,46000 ΝΟΒΑΛΟ1,D,6/9/2022,92.215,92.150,92.177,92.215,17000 ΝΟΒΑΛΟ1,D,6/10/2022,92.700,92.539,92.636,92.560,26000 ΝΟΒΑΛΟ1,D,6/14/2022,91.965,89.623,89.900,91.965,42000 ΝΟΒΑΛΟ1,D,6/15/2022,92.720,86.670,88.974,86.670,21000 ΝΟΒΑΛΟ1,D,6/16/2022,91.800,86.000,87.328,90.491,105000 ΝΟΒΑΛΟ1,D,6/17/2022,90.076,88.150,89.015,88.150,31000 ΝΟΒΑΛΟ1,D,6/20/2022,89.300,89.000,89.300,89.000,27000 ΝΟΒΑΛΟ1,D,6/21/2022,91.000,89.584,90.092,90.999,46000 ΝΟΒΑΛΟ1,D,6/22/2022,90.450,90.400,90.413,90.450,16000 ΝΟΒΑΛΟ1,D,6/23/2022,90.420,90.400,90.405,90.420,23000 ΝΟΒΑΛΟ1,D,6/24/2022,90.900,90.500,90.660,90.588,23000 ΝΟΒΑΛΟ1,D,6/27/2022,91.300,90.500,90.994,91.000,21000 ΝΟΒΑΛΟ1,D,6/28/2022,94.784,90.700,90.755,94.784,33000 ΝΟΒΑΛΟ1,D,6/29/2022,90.943,90.760,90.869,90.760,27000 ΝΟΒΑΛΟ1,D,6/30/2022,93.970,90.400,91.432,93.970,41000 ΝΟΒΑΛΟ1,D,7/1/2022,92.400,91.550,91.997,92.342,19000 ΝΟΒΑΛΟ1,D,7/4/2022,92.000,91.900,91.933,92.000,18000 ΝΟΒΑΛΟ1,D,7/5/2022,91.700,90.900,91.267,91.700,18000 ΝΟΒΑΛΟ1,D,7/6/2022,90.700,88.600,88.600,90.700,40000 ΝΟΒΑΛΟ1,D,7/7/2022,91.000,89.648,90.670,89.648,13000 ΝΟΒΑΛΟ1,D,7/8/2022,90.000,88.448,89.158,90.000,31000 ΝΟΒΑΛΟ1,D,7/11/2022,90.000,88.502,89.794,88.502,17000 ΝΟΒΑΛΟ1,D,7/12/2022,90.500,90.000,90.500,90.000,11000 ΝΟΒΑΛΟ1,D,7/13/2022,91.429,88.069,89.205,91.429,35000 ΝΟΒΑΛΟ1,D,7/14/2022,89.950,87.010,87.947,89.494,52000 ΝΟΒΑΛΟ1,D,7/15/2022,89.588,87.300,87.416,89.588,37000 ΝΟΒΑΛΟ1,D,7/18/2022,88.950,87.499,87.499,88.950,31000 ΝΟΒΑΛΟ1,D,7/19/2022,89.660,86.890,86.917,89.660,32000 ΝΟΒΑΛΟ1,D,7/20/2022,88.000,86.890,87.000,88.000,64000 ΝΟΒΑΛΟ1,D,7/21/2022,87.880,86.880,87.880,87.653,36000 ΝΟΒΑΛΟ1,D,7/22/2022,88.000,87.480,87.500,88.000,33000 ΝΟΒΑΛΟ1,D,7/25/2022,88.000,87.400,87.429,87.600,33000 ΝΟΒΑΛΟ1,D,7/26/2022,87.400,87.400,87.400,87.400,27000 ΝΟΒΑΛΟ1,D,7/27/2022,88.000,87.500,87.952,87.500,47000 ΝΟΒΑΛΟ1,D,7/28/2022,88.850,88.200,88.700,88.200,27000 ΝΟΒΑΛΟ1,D,7/29/2022,88.800,88.250,88.690,88.800,10000 ΝΟΒΑΛΟ1,D,8/1/2022,88.600,88.300,88.450,88.300,16000 ΝΟΒΑΛΟ1,D,8/2/2022,89.100,88.800,89.100,88.800,21000 ΝΟΒΑΛΟ1,D,8/3/2022,89.500,89.400,89.450,89.400,16000 ΝΟΒΑΛΟ1,D,8/4/2022,90.875,89.800,90.638,89.800,18000 ΝΟΒΑΛΟ1,D,8/5/2022,90.950,90.870,90.897,90.870,12000 ΝΟΒΑΛΟ1,D,8/8/2022,90.990,90.950,90.973,90.950,19000 ΝΟΒΑΛΟ1,D,8/9/2022,90.985,90.950,90.981,90.950,17000 ΝΟΒΑΛΟ1,D,8/10/2022,91.000,90.950,91.000,90.980,90000 ΝΟΒΑΛΟ1,D,8/11/2022,90.990,90.980,90.990,90.980,24000 ΝΟΒΑΛΟ1,D,8/12/2022,91.000,90.990,90.996,90.990,30000 ΝΟΒΑΛΟ1,D,8/16/2022,91.000,90.172,91.000,90.172,35000 ΝΟΒΑΛΟ1,D,8/17/2022,91.000,90.950,90.980,91.000,28000 ΝΟΒΑΛΟ1,D,8/18/2022,91.000,90.500,90.500,91.000,30000 ΝΟΒΑΛΟ1,D,8/19/2022,91.000,90.750,90.850,91.000,60000 ΝΟΒΑΛΟ1,D,8/22/2022,90.450,87.564,90.000,90.000,105000 ΝΟΒΑΛΟ1,D,8/23/2022,90.850,90.800,90.800,90.800,26000 ΝΟΒΑΛΟ1,D,8/24/2022,90.900,90.160,90.900,90.160,34000 ΝΟΒΑΛΟ1,D,8/25/2022,90.900,90.500,90.839,90.900,26000 ΝΟΒΑΛΟ1,D,8/26/2022,90.870,90.850,90.860,90.870,16000 ΝΟΒΑΛΟ1,D,8/29/2022,90.850,89.143,90.086,90.850,32000 ΝΟΒΑΛΟ1,D,8/30/2022,90.500,89.700,89.850,90.500,36000 ΝΟΒΑΛΟ1,D,8/31/2022,90.830,90.200,90.515,90.200,16000 ΝΟΒΑΛΟ1,D,9/1/2022,90.650,89.424,90.457,90.650,1319000 ΝΟΒΑΛΟ1,D,9/2/2022,90.000,89.800,90.000,89.800,24000 ΝΟΒΑΛΟ1,D,9/5/2022,90.800,89.810,90.800,90.300,29000 ΝΟΒΑΛΟ1,D,9/6/2022,91.300,91.000,91.150,91.000,16000 ΝΟΒΑΛΟ1,D,9/7/2022,91.700,91.500,91.700,91.500,24000 ΝΟΒΑΛΟ1,D,9/8/2022,91.900,91.380,91.382,91.900,26000 ΝΟΒΑΛΟ1,D,9/9/2022,91.500,89.900,90.687,91.500,33000 ΝΟΒΑΛΟ1,D,9/12/2022,91.430,89.950,90.679,91.400,39000 ΝΟΒΑΛΟ1,D,9/13/2022,91.050,90.930,90.979,91.050,26000 ΝΟΒΑΛΟ1,D,9/14/2022,91.200,91.200,91.200,91.200,24000 ΝΟΒΑΛΟ1,D,9/15/2022,90.980,89.980,89.980,90.950,26000 ΝΟΒΑΛΟ1,D,9/16/2022,90.520,89.598,90.520,90.350,32000 ΝΟΒΑΛΟ1,D,9/19/2022,90.550,90.550,90.550,90.550,24000 ΝΟΒΑΛΟ1,D,9/20/2022,90.600,90.550,90.570,90.600,25000 ΝΟΒΑΛΟ1,D,9/21/2022,90.000,89.980,89.981,90.000,17000 ΝΟΒΑΛΟ1,D,9/22/2022,90.450,88.900,88.900,90.450,36000 ΝΟΒΑΛΟ1,D,9/23/2022,89.950,87.260,88.100,89.950,40000 ΝΟΒΑΛΟ1,D,9/26/2022,89.630,88.850,88.987,89.630,23000 ΝΟΒΑΛΟ1,D,9/27/2022,90.200,87.900,87.950,90.200,29000 ΝΟΒΑΛΟ1,D,9/28/2022,89.000,86.948,87.900,89.000,23000 ΝΟΒΑΛΟ1,D,9/29/2022,88.200,88.000,88.200,88.150,18000 ΝΟΒΑΛΟ1,D,9/30/2022,88.900,88.200,88.200,88.900,18000 ΝΟΒΑΛΟ1,D,10/3/2022,87.800,86.500,87.400,87.800,37000 ΝΟΒΑΛΟ1,D,10/4/2022,90.310,86.001,86.114,90.310,67000 ΝΟΒΑΛΟ1,D,10/5/2022,87.000,86.850,86.950,86.950,38000 ΝΟΒΑΛΟ1,D,10/6/2022,87.950,87.535,87.543,87.950,19000 ΝΟΒΑΛΟ1,D,10/7/2022,87.963,87.500,87.940,87.500,24000 ΝΟΒΑΛΟ1,D,10/10/2022,87.950,87.900,87.931,87.950,20000 ΝΟΒΑΛΟ1,D,10/11/2022,87.950,86.400,86.400,87.950,25000 ΝΟΒΑΛΟ1,D,10/12/2022,87.300,87.300,87.300,87.300,22000 ΝΟΒΑΛΟ1,D,10/13/2022,88.500,86.452,86.590,88.500,33000 ΝΟΒΑΛΟ1,D,10/14/2022,87.150,87.000,87.150,87.000,18000 ΝΟΒΑΛΟ1,D,10/17/2022,87.500,87.000,87.200,87.500,28000 ΝΟΒΑΛΟ1,D,10/18/2022,87.539,87.290,87.290,87.539,37000 ΝΟΒΑΛΟ1,D,10/19/2022,86.800,86.800,86.800,86.800,22000 ΝΟΒΑΛΟ1,D,10/20/2022,86.100,86.050,86.100,86.100,18000 ΝΟΒΑΛΟ1,D,10/21/2022,86.900,86.099,86.900,86.100,23000 ΝΟΒΑΛΟ1,D,10/24/2022,87.000,86.950,86.960,87.000,21000 ΝΟΒΑΛΟ1,D,10/25/2022,87.000,86.880,86.880,87.000,19000 ΝΟΒΑΛΟ1,D,10/26/2022,87.000,86.850,86.870,87.000,21000 ΝΟΒΑΛΟ1,D,10/27/2022,87.000,86.600,87.000,86.900,23000 ΝΟΒΑΛΟ1,D,10/31/2022,87.000,86.980,86.995,87.000,26000 ΝΟΒΑΛΟ1,D,11/1/2022,87.000,86.580,87.000,86.580,37000 ΝΟΒΑΛΟ1,D,11/2/2022,87.000,86.750,86.800,87.000,31000 ΝΟΒΑΛΟ1,D,11/3/2022,86.880,86.750,86.860,86.880,23000 ΝΟΒΑΛΟ1,D,11/4/2022,87.000,86.850,86.900,87.000,32000 ΝΟΒΑΛΟ1,D,11/7/2022,86.950,85.446,86.333,86.950,39000 ΝΟΒΑΛΟ1,D,11/8/2022,87.870,86.099,86.975,86.500,33000 ΝΟΒΑΛΟ1,D,11/9/2022,86.970,86.950,86.970,86.950,22000 ΝΟΒΑΛΟ1,D,11/10/2022,86.990,86.970,86.970,86.990,20000 ΝΟΒΑΛΟ1,D,11/11/2022,86.980,86.950,86.950,86.980,24000 ΝΟΒΑΛΟ1,D,11/14/2022,86.950,86.900,86.900,86.950,22000 ΝΟΒΑΛΟ1,D,11/15/2022,86.900,86.666,86.783,86.800,25000 ΝΟΒΑΛΟ1,D,11/16/2022,86.900,85.650,86.250,86.880,45000 ΝΟΒΑΛΟ1,D,11/17/2022,89.722,86.900,88.000,86.900,175000 ΝΟΒΑΛΟ1,D,11/18/2022,88.500,88.000,88.444,88.500,34000 ΝΟΒΑΛΟ1,D,11/21/2022,88.000,87.900,87.900,88.000,26000 ΝΟΒΑΛΟ1,D,11/22/2022,88.000,87.900,87.910,87.900,20000 ΝΟΒΑΛΟ1,D,11/23/2022,88.000,87.000,87.350,88.000,69000 ΝΟΒΑΛΟ1,D,11/24/2022,87.800,86.660,86.660,87.700,42000 ΝΟΒΑΛΟ1,D,11/25/2022,87.800,87.700,87.750,87.700,26000 ΝΟΒΑΛΟ1,D,11/28/2022,87.950,87.900,87.950,87.900,24000 ΝΟΒΑΛΟ1,D,11/29/2022,87.990,87.900,87.923,87.900,29000 ΝΟΒΑΛΟ1,D,11/30/2022,88.000,87.950,88.000,87.950,35000 ΝΟΒΑΛΟ1,D,12/1/2022,87.900,87.900,87.900,87.900,24000 ΝΟΒΑΛΟ1,D,12/2/2022,88.000,87.500,87.950,87.950,28000 ΝΟΒΑΛΟ1,D,12/5/2022,88.000,87.200,87.400,88.000,34000 ΝΟΒΑΛΟ1,D,12/6/2022,87.640,86.407,87.429,87.640,64000 ΝΟΒΑΛΟ1,D,12/7/2022,87.500,87.000,87.500,87.500,22000 ΝΟΒΑΛΟ1,D,12/8/2022,87.500,87.000,87.480,87.500,26000 ΝΟΒΑΛΟ1,D,12/9/2022,87.990,86.839,86.936,87.990,26000 ΝΟΒΑΛΟ1,D,12/12/2022,87.930,86.500,87.714,87.000,58000 ΝΟΒΑΛΟ1,D,12/13/2022,88.000,87.580,87.580,88.000,21000 ΝΟΒΑΛΟ1,D,12/14/2022,88.000,87.950,87.950,88.000,23000 ΝΟΒΑΛΟ1,D,12/15/2022,87.900,87.850,87.850,87.900,18000 ΝΟΒΑΛΟ1,D,12/16/2022,88.000,86.600,86.682,88.000,33000 ΝΟΒΑΛΟ1,D,12/19/2022,87.500,86.400,87.450,87.000,30000 ΝΟΒΑΛΟ1,D,12/20/2022,88.000,86.800,86.809,88.000,66000 ΝΟΒΑΛΟ1,D,12/21/2022,87.000,86.900,86.950,86.900,47000 ΝΟΒΑΛΟ1,D,12/22/2022,87.000,86.800,87.000,87.000,40000 ΝΟΒΑΛΟ1,D,12/23/2022,88.005,86.950,86.950,87.900,77000 ΝΟΒΑΛΟ1,D,12/27/2022,87.900,87.900,87.900,87.900,20000 ΝΟΒΑΛΟ1,D,12/28/2022,88.590,87.800,88.000,88.590,22000 ΝΟΒΑΛΟ1,D,12/29/2022,88.750,88.500,88.750,88.500,22000 ΝΟΒΑΛΟ1,D,12/30/2022,89.250,89.000,89.213,89.000,24000 ΝΟΒΑΛΟ1,D,1/2/2023,90.870,89.700,89.894,90.870,20000 ΝΟΒΑΛΟ1,D,1/3/2023,89.500,87.556,88.400,88.215,67000 ΝΟΒΑΛΟ1,D,1/4/2023,88.800,87.900,87.900,88.800,20000 ΝΟΒΑΛΟ1,D,1/5/2023,88.800,87.020,87.020,88.800,34000 ΝΟΒΑΛΟ1,D,1/9/2023,88.000,87.600,87.600,88.000,23000 ΝΟΒΑΛΟ1,D,1/10/2023,88.000,87.000,87.444,88.000,66000 ΝΟΒΑΛΟ1,D,1/11/2023,87.450,87.200,87.450,87.401,35000 ΝΟΒΑΛΟ1,D,1/12/2023,88.350,87.100,87.100,88.350,30000 ΝΟΒΑΛΟ1,D,1/13/2023,87.750,87.100,87.336,87.100,59000 ΝΟΒΑΛΟ1,D,1/16/2023,88.250,87.000,87.400,88.250,32000 ΝΟΒΑΛΟ1,D,1/17/2023,87.900,87.000,87.000,87.900,28000 ΝΟΒΑΛΟ1,D,1/18/2023,88.000,87.000,87.000,88.000,50000 ΝΟΒΑΛΟ1,D,1/19/2023,88.000,87.000,87.480,88.000,37000 ΝΟΒΑΛΟ1,D,1/20/2023,88.456,85.538,87.700,88.456,65000 ΝΟΒΑΛΟ1,D,1/23/2023,87.980,87.000,87.200,87.980,51000 ΝΟΒΑΛΟ1,D,1/24/2023,87.600,87.090,87.100,87.600,31000 ΝΟΒΑΛΟ1,D,1/25/2023,88.120,87.950,87.950,88.120,26000 ΝΟΒΑΛΟ1,D,1/26/2023,88.600,87.950,88.167,87.950,27000 ΝΟΒΑΛΟ1,D,1/27/2023,88.600,88.200,88.580,88.600,27000 ΝΟΒΑΛΟ1,D,1/30/2023,88.600,88.380,88.600,88.600,44000 ΝΟΒΑΛΟ1,D,1/31/2023,88.400,87.410,87.410,88.300,24000 ΝΟΒΑΛΟ1,D,2/1/2023,88.600,87.850,87.890,88.600,21000 ΝΟΒΑΛΟ1,D,2/2/2023,88.600,85.560,86.380,88.600,120000 ΝΟΒΑΛΟ1,D,2/3/2023,87.400,85.400,87.399,86.500,122000 ΝΟΒΑΛΟ1,D,2/6/2023,87.540,87.300,87.300,87.540,21000 ΝΟΒΑΛΟ1,D,2/7/2023,87.970,87.770,87.900,87.770,19000 ΝΟΒΑΛΟ1,D,2/8/2023,88.000,87.980,87.980,87.990,26000 ΝΟΒΑΛΟ1,D,2/9/2023,88.250,88.000,88.200,88.250,17000 ΝΟΒΑΛΟ1,D,2/10/2023,88.599,87.500,88.150,88.599,28000 ΝΟΒΑΛΟ1,D,2/13/2023,88.599,88.000,88.089,88.599,43000 ΝΟΒΑΛΟ1,D,2/14/2023,88.599,87.900,87.900,88.599,26000 ΝΟΒΑΛΟ1,D,2/15/2023,88.599,87.900,88.200,88.599,33000 ΝΟΒΑΛΟ1,D,2/16/2023,88.200,87.980,87.996,88.200,48000 ΝΟΒΑΛΟ1,D,2/17/2023,88.100,87.980,87.980,88.100,48000 ΝΟΒΑΛΟ1,D,2/20/2023,88.000,87.101,87.420,88.000,49000 ΝΟΒΑΛΟ1,D,2/21/2023,88.000,87.000,87.982,87.000,167000 ΝΟΒΑΛΟ1,D,2/22/2023,87.980,87.100,87.905,87.980,51000 ΝΟΒΑΛΟ1,D,2/23/2023,88.090,86.550,87.537,88.090,61000 ΝΟΒΑΛΟ1,D,2/24/2023,88.087,87.000,87.750,88.087,56000 ΝΟΒΑΛΟ1,D,2/28/2023,87.750,87.000,87.710,87.750,41000 ΝΟΒΑΛΟ1,D,3/1/2023,88.000,87.950,87.957,88.000,40000 ΝΟΒΑΛΟ1,D,3/2/2023,88.450,87.500,87.500,88.450,43000 ΝΟΒΑΛΟ1,D,3/3/2023,88.000,84.370,86.977,87.980,96000 ΝΟΒΑΛΟ1,D,3/6/2023,86.977,86.699,86.802,86.977,49000 ΝΟΒΑΛΟ1,D,3/7/2023,87.140,86.500,86.500,87.140,47000 ΝΟΒΑΛΟ1,D,3/8/2023,87.140,86.300,86.809,87.140,53000 ΝΟΒΑΛΟ1,D,3/9/2023,88.000,86.800,87.341,87.240,47000 ΝΟΒΑΛΟ1,D,3/10/2023,88.000,87.850,87.950,88.000,44000 ΝΟΒΑΛΟ1,D,3/13/2023,88.123,87.950,87.956,88.123,38000 ΝΟΒΑΛΟ1,D,3/14/2023,88.000,85.580,85.700,88.000,123000 ΝΟΒΑΛΟ1,D,3/15/2023,86.300,85.000,85.600,86.300,91000 ΝΟΒΑΛΟ1,D,3/16/2023,86.200,85.157,85.367,86.200,43000 ΝΟΒΑΛΟ1,D,3/17/2023,86.078,85.015,85.700,86.078,51000 ΝΟΒΑΛΟ1,D,3/20/2023,85.740,84.578,85.740,85.000,67000 ΝΟΒΑΛΟ1,D,3/21/2023,85.740,85.000,85.650,85.200,45000 ΝΟΒΑΛΟ1,D,3/22/2023,86.292,86.100,86.100,86.292,40000 ΝΟΒΑΛΟ1,D,3/23/2023,86.100,85.920,85.949,86.000,40000 ΝΟΒΑΛΟ1,D,3/24/2023,86.500,84.767,86.372,85.570,177000 ΝΟΒΑΛΟ1,D,3/27/2023,86.500,86.000,86.359,86.500,67000 ΝΟΒΑΛΟ1,D,3/28/2023,88.000,86.000,87.546,86.000,155000 ΝΟΒΑΛΟ1,D,3/29/2023,88.500,87.100,87.550,88.500,40000 ΝΟΒΑΛΟ1,D,3/30/2023,88.458,87.339,87.980,88.458,67000 ΝΟΒΑΛΟ1,D,3/31/2023,87.980,87.950,87.980,87.980,40000 ΝΟΒΑΛΟ1,D,4/3/2023,87.980,86.686,87.464,87.980,55000 ΝΟΒΑΛΟ1,D,4/4/2023,87.750,86.500,87.733,87.000,46000 ΝΟΒΑΛΟ1,D,4/5/2023,87.987,86.450,87.665,87.987,66000 ΝΟΒΑΛΟ1,D,4/6/2023,88.000,86.878,86.902,88.000,71000 ΝΟΒΑΛΟ1,D,4/11/2023,87.500,87.450,87.450,87.500,33000 ΝΟΒΑΛΟ1,D,4/12/2023,87.850,85.775,87.460,87.850,72000 ΝΟΒΑΛΟ1,D,4/13/2023,88.000,87.000,87.395,88.000,52000 ΝΟΒΑΛΟ1,D,4/18/2023,88.000,87.230,87.230,88.000,40000 ΝΟΒΑΛΟ1,D,4/19/2023,88.000,87.950,87.970,88.000,41000 ΝΟΒΑΛΟ1,D,4/20/2023,88.550,88.000,88.151,88.000,125000 ΝΟΒΑΛΟ1,D,4/21/2023,88.600,88.500,88.550,88.600,40000 ΝΟΒΑΛΟ1,D,4/24/2023,88.599,86.950,87.950,88.599,57000 ΝΟΒΑΛΟ1,D,4/25/2023,88.000,87.850,87.949,88.000,54000 ΝΟΒΑΛΟ1,D,4/26/2023,88.590,87.850,87.950,88.590,43000 ΝΟΒΑΛΟ1,D,4/27/2023,88.600,87.950,88.473,88.000,137000 ΝΟΒΑΛΟ1,D,4/28/2023,88.400,87.950,87.950,88.400,89000 ΝΟΒΑΛΟ1,D,5/2/2023,88.600,87.950,88.197,88.600,31000 ΝΟΒΑΛΟ1,D,5/3/2023,88.000,87.950,87.950,88.000,29000 ΝΟΒΑΛΟ1,D,5/5/2023,88.600,86.949,87.980,88.600,44000 ΝΟΒΑΛΟ1,D,5/8/2023,87.980,87.950,87.970,87.980,37000 ΝΟΒΑΛΟ1,D,5/9/2023,88.000,87.950,87.970,88.000,27000 ΝΟΒΑΛΟ1,D,5/10/2023,87.990,87.500,87.990,87.500,31000 ΝΟΒΑΛΟ1,D,5/11/2023,88.300,87.500,88.124,88.300,87000 ΝΟΒΑΛΟ1,D,5/12/2023,88.000,87.150,87.990,87.150,96000 ΝΟΒΑΛΟ1,D,5/15/2023,88.000,87.800,87.870,88.000,31000 ΝΟΒΑΛΟ1,D,5/16/2023,88.000,87.420,88.000,87.420,85000 ΝΟΒΑΛΟ1,D,5/17/2023,88.000,87.042,88.000,88.000,55000 ΝΟΒΑΛΟ1,D,5/18/2023,88.000,87.950,87.950,88.000,27000 ΝΟΒΑΛΟ1,D,5/19/2023,87.959,86.200,87.550,86.200,51000 ΝΟΒΑΛΟ1,D,5/22/2023,88.500,87.980,88.500,87.980,30000 ΝΟΒΑΛΟ1,D,5/23/2023,88.150,87.500,87.950,88.050,28000 ΝΟΒΑΛΟ1,D,5/24/2023,88.500,87.500,88.500,87.500,23000 ΝΟΒΑΛΟ1,D,5/25/2023,88.000,87.900,87.900,88.000,25000 ΝΟΒΑΛΟ1,D,5/26/2023,88.000,87.950,87.975,88.000,47000 ΝΟΒΑΛΟ1,D,5/29/2023,88.000,87.210,87.999,88.000,58000 ΝΟΒΑΛΟ1,D,5/30/2023,87.950,87.305,87.950,87.305,27000 ΝΟΒΑΛΟ1,D,5/31/2023,88.000,87.900,87.990,88.000,39000 ΝΟΒΑΛΟ1,D,6/1/2023,88.600,87.950,87.950,88.600,52000 ΝΟΒΑΛΟ1,D,6/2/2023,88.000,87.500,87.504,88.000,72000 ΝΟΒΑΛΟ1,D,6/6/2023,88.408,87.600,87.980,87.600,58000 ΝΟΒΑΛΟ1,D,6/7/2023,87.980,87.800,87.973,87.980,55000 ΝΟΒΑΛΟ1,D,6/8/2023,88.000,87.300,87.777,87.560,83000 ΝΟΒΑΛΟ1,D,6/9/2023,88.000,87.023,87.980,87.400,64000 ΝΟΒΑΛΟ1,D,6/12/2023,88.000,87.850,87.850,88.000,31000 ΝΟΒΑΛΟ1,D,6/13/2023,88.400,87.560,87.980,88.400,36000 ΝΟΒΑΛΟ1,D,6/14/2023,87.950,87.880,87.880,87.950,29000 ΝΟΒΑΛΟ1,D,6/15/2023,88.000,87.600,87.750,88.000,55000 ΝΟΒΑΛΟ1,D,6/16/2023,87.950,87.500,87.670,87.950,38000 ΝΟΒΑΛΟ1,D,6/19/2023,88.000,87.410,87.980,87.410,43000 ΝΟΒΑΛΟ1,D,6/20/2023,88.000,87.000,87.969,87.410,62000 ΝΟΒΑΛΟ1,D,6/21/2023,88.380,87.950,88.000,88.380,79000 ΝΟΒΑΛΟ1,D,6/22/2023,88.000,87.660,87.950,87.660,39000 ΝΟΒΑΛΟ1,D,6/23/2023,88.000,87.980,87.987,88.000,25000 ΝΟΒΑΛΟ1,D,6/26/2023,88.400,87.700,87.900,88.400,278000 ΝΟΒΑΛΟ1,D,6/27/2023,88.600,87.390,88.114,87.400,110000 ΝΟΒΑΛΟ1,D,6/28/2023,88.600,88.250,88.341,88.500,131000 ΝΟΒΑΛΟ1,D,6/29/2023,88.500,87.500,88.000,88.400,48000 ΝΟΒΑΛΟ1,D,6/30/2023,88.500,87.400,87.863,88.000,46000 ΝΟΒΑΛΟ1,D,7/3/2023,88.589,87.010,87.150,87.260,81000 ΝΟΒΑΛΟ1,D,7/4/2023,88.300,87.050,88.300,87.050,48000 ΝΟΒΑΛΟ1,D,7/5/2023,88.549,88.400,88.500,88.400,28000 ΝΟΒΑΛΟ1,D,7/6/2023,88.600,88.400,88.500,88.500,30000 ΝΟΒΑΛΟ1,D,7/7/2023,88.600,88.550,88.562,88.600,25000 ΝΟΒΑΛΟ1,D,7/10/2023,88.500,88.200,88.350,88.200,29000 ΝΟΒΑΛΟ1,D,7/11/2023,88.600,88.560,88.580,88.600,34000 ΝΟΒΑΛΟ1,D,7/12/2023,88.580,88.000,88.560,88.000,27000 ΝΟΒΑΛΟ1,D,7/13/2023,88.550,87.489,88.500,88.300,65000 ΝΟΒΑΛΟ1,D,7/14/2023,88.600,88.500,88.530,88.600,52000 ΝΟΒΑΛΟ1,D,7/17/2023,88.600,88.300,88.400,88.600,72000 ΝΟΒΑΛΟ1,D,7/18/2023,88.550,88.380,88.450,88.400,29000 ΝΟΒΑΛΟ1,D,7/19/2023,88.600,88.100,88.443,88.600,36000 ΝΟΒΑΛΟ1,D,7/20/2023,88.500,88.450,88.478,88.500,64000 ΝΟΒΑΛΟ1,D,7/21/2023,88.590,87.641,88.590,88.000,80000 ΝΟΒΑΛΟ1,D,7/24/2023,88.600,88.450,88.600,88.520,146000 ΝΟΒΑΛΟ1,D,7/25/2023,88.900,88.500,88.900,88.600,32000 ΝΟΒΑΛΟ1,D,7/26/2023,89.350,89.350,89.350,89.350,20000 ΝΟΒΑΛΟ1,D,7/27/2023,90.100,89.100,89.591,89.900,63000 ΝΟΒΑΛΟ1,D,7/28/2023,90.600,90.550,90.563,90.600,23000 ΝΟΒΑΛΟ1,D,7/31/2023,90.990,90.900,90.917,90.900,27000 ΝΟΒΑΛΟ1,D,8/1/2023,90.950,90.300,90.900,90.950,30000 ΝΟΒΑΛΟ1,D,8/2/2023,91.000,90.000,90.206,90.500,17000 ΝΟΒΑΛΟ1,D,8/3/2023,90.950,90.000,90.950,90.000,36000 ΝΟΒΑΛΟ1,D,8/4/2023,90.950,90.940,90.945,90.950,26000 ΝΟΒΑΛΟ1,D,8/7/2023,91.880,90.940,91.186,91.000,53000 ΝΟΒΑΛΟ1,D,8/8/2023,91.950,91.850,91.897,91.880,29000 ΝΟΒΑΛΟ1,D,8/9/2023,91.920,91.300,91.555,91.300,37000 ΝΟΒΑΛΟ1,D,8/10/2023,91.920,91.250,91.599,91.920,32000 ΝΟΒΑΛΟ1,D,8/11/2023,91.890,91.000,91.000,91.890,31000 ΝΟΒΑΛΟ1,D,8/14/2023,91.550,90.210,91.090,91.550,56000 ΝΟΒΑΛΟ1,D,8/16/2023,90.830,90.000,90.448,90.210,61000 ΝΟΒΑΛΟ1,D,8/17/2023,90.570,90.200,90.408,90.200,48000 ΝΟΒΑΛΟ1,D,8/18/2023,90.550,90.220,90.359,90.220,29000 ΝΟΒΑΛΟ1,D,8/21/2023,90.600,89.851,89.877,90.600,47000 ΝΟΒΑΛΟ1,D,8/22/2023,90.990,90.550,90.550,90.990,30000 ΝΟΒΑΛΟ1,D,8/23/2023,91.500,88.812,88.812,91.500,41000 ΝΟΒΑΛΟ1,D,8/24/2023,90.600,88.900,90.450,88.900,32000 ΝΟΒΑΛΟ1,D,8/25/2023,91.400,90.350,91.200,91.400,48000 ΝΟΒΑΛΟ1,D,8/28/2023,91.350,90.450,90.450,91.350,55000 ΝΟΒΑΛΟ1,D,8/29/2023,90.413,88.100,90.350,88.100,36000 ΝΟΒΑΛΟ1,D,8/30/2023,91.390,90.400,91.000,91.390,55000 ΝΟΒΑΛΟ1,D,8/31/2023,91.000,90.400,90.835,90.400,52000 ΝΟΒΑΛΟ1,D,9/1/2023,91.000,90.260,90.750,91.000,37000 ΝΟΒΑΛΟ1,D,9/4/2023,90.950,90.260,90.950,90.260,25000 ΝΟΒΑΛΟ1,D,9/5/2023,90.260,88.500,89.677,90.260,60000 ΝΟΒΑΛΟ1,D,9/6/2023,90.000,89.420,89.560,90.000,30000 ΝΟΒΑΛΟ1,D,9/7/2023,90.000,87.000,87.043,90.000,68000 ΝΟΒΑΛΟ1,D,9/8/2023,88.000,87.110,87.890,88.000,42000 ΝΟΒΑΛΟ1,D,9/11/2023,89.000,87.900,89.000,87.900,29000 ΝΟΒΑΛΟ1,D,9/12/2023,88.350,87.310,88.140,87.450,31000 ΝΟΒΑΛΟ1,D,9/13/2023,88.070,87.700,87.904,88.000,28000 ΝΟΒΑΛΟ1,D,9/14/2023,88.380,87.151,87.560,88.000,31000 ΝΟΒΑΛΟ1,D,9/15/2023,88.240,87.220,87.220,88.240,38000 ΝΟΒΑΛΟ1,D,9/18/2023,88.580,87.400,88.580,87.450,29000 ΝΟΒΑΛΟ1,D,9/19/2023,89.128,87.880,89.128,88.150,30000 ΝΟΒΑΛΟ1,D,9/20/2023,89.000,88.000,88.630,88.890,31000 ΝΟΒΑΛΟ1,D,9/21/2023,89.000,88.100,88.898,89.000,28000 ΝΟΒΑΛΟ1,D,9/22/2023,89.000,88.350,88.424,89.000,25000 ΝΟΒΑΛΟ1,D,9/25/2023,88.750,87.063,88.247,88.750,27000 ΝΟΒΑΛΟ1,D,9/26/2023,88.500,87.490,87.887,88.500,30000 ΝΟΒΑΛΟ1,D,9/27/2023,88.560,87.580,88.480,88.560,35000 ΝΟΒΑΛΟ1,D,9/28/2023,88.400,87.400,88.000,88.400,29000 ΝΟΒΑΛΟ1,D,9/29/2023,88.887,87.500,88.286,88.887,45000 ΝΟΒΑΛΟ1,D,10/2/2023,87.500,87.380,87.457,87.380,27000 ΝΟΒΑΛΟ1,D,10/3/2023,87.180,87.000,87.096,87.000,27000 ΝΟΒΑΛΟ1,D,10/4/2023,87.250,87.100,87.157,87.120,24000 ΝΟΒΑΛΟ1,D,10/5/2023,87.400,87.200,87.279,87.200,33000 ΝΟΒΑΛΟ1,D,10/6/2023,87.700,85.600,85.600,87.200,50000 ΝΟΒΑΛΟ1,D,10/9/2023,85.700,85.470,85.520,85.600,34000 ΝΟΒΑΛΟ1,D,10/10/2023,85.200,85.000,85.000,85.000,43000 ΝΟΒΑΛΟ1,D,10/11/2023,85.250,85.100,85.150,85.100,24000 ΝΟΒΑΛΟ1,D,10/12/2023,85.650,85.010,85.650,85.150,32000 ΝΟΒΑΛΟ1,D,10/13/2023,85.550,84.550,84.811,85.000,33000 ΝΟΒΑΛΟ1,D,10/16/2023,84.850,84.000,84.800,84.000,34000 ΝΟΒΑΛΟ1,D,10/17/2023,84.600,84.000,84.029,84.600,39000 ΝΟΒΑΛΟ1,D,10/18/2023,84.300,83.800,83.957,84.000,39000 ΝΟΒΑΛΟ1,D,10/19/2023,86.100,84.250,86.100,85.000,36000 ΝΟΒΑΛΟ1,D,10/20/2023,86.600,86.000,86.032,86.600,19000 ΝΟΒΑΛΟ1,D,10/23/2023,86.500,86.222,86.250,86.500,25000 ΝΟΒΑΛΟ1,D,10/24/2023,86.100,86.000,86.085,86.100,20000 ΝΟΒΑΛΟ1,D,10/25/2023,86.450,86.000,86.220,86.000,20000 ΝΟΒΑΛΟ1,D,10/26/2023,87.000,86.400,86.450,87.000,19000 ΝΟΒΑΛΟ1,D,10/27/2023,87.250,86.450,86.508,87.250,19000 ΝΟΒΑΛΟ1,D,10/30/2023,86.500,86.400,86.445,86.450,20000 ΝΟΒΑΛΟ1,D,10/31/2023,87.100,86.400,87.100,86.400,24000 ΝΟΒΑΛΟ1,D,11/1/2023,87.800,87.000,87.500,87.800,23000 ΝΟΒΑΛΟ1,D,11/2/2023,87.350,87.180,87.350,87.180,20000 ΝΟΒΑΛΟ1,D,11/3/2023,88.000,87.000,88.000,87.000,26000 ΝΟΒΑΛΟ1,D,11/6/2023,88.000,86.500,88.000,87.500,47000 ΝΟΒΑΛΟ1,D,11/7/2023,88.300,87.000,88.300,87.000,31000 ΝΟΒΑΛΟ1,D,11/8/2023,88.300,87.500,88.300,88.000,23000 ΝΟΒΑΛΟ1,D,11/9/2023,88.700,88.500,88.700,88.500,31000 ΝΟΒΑΛΟ1,D,11/10/2023,88.000,87.000,88.000,87.000,21000 ΝΟΒΑΛΟ1,D,11/13/2023,90.000,87.500,88.900,87.500,49000 ΝΟΒΑΛΟ1,D,11/14/2023,89.800,89.200,89.800,89.800,22000 ΝΟΒΑΛΟ1,D,11/15/2023,90.120,89.800,89.880,89.800,54000 ΝΟΒΑΛΟ1,D,11/16/2023,89.850,88.750,88.750,89.850,23000 ΝΟΒΑΛΟ1,D,11/17/2023,90.000,86.756,89.000,90.000,40000 ΝΟΒΑΛΟ1,D,11/20/2023,89.000,88.100,88.258,89.000,19000 ΝΟΒΑΛΟ1,D,11/21/2023,88.811,87.800,88.306,87.800,31000 ΝΟΒΑΛΟ1,D,11/22/2023,89.000,88.200,89.000,89.000,22000 ΝΟΒΑΛΟ1,D,11/23/2023,89.000,88.250,88.329,89.000,21000 ΝΟΒΑΛΟ1,D,11/24/2023,88.000,87.550,87.900,87.550,26000 ΝΟΒΑΛΟ1,D,11/27/2023,88.820,86.800,88.820,88.000,37000 ΝΟΒΑΛΟ1,D,11/28/2023,89.000,88.200,88.500,89.000,22000 ΝΟΒΑΛΟ1,D,11/29/2023,88.900,88.100,88.900,88.900,22000 ΝΟΒΑΛΟ1,D,11/30/2023,88.700,88.150,88.150,88.700,21000 ΝΟΒΑΛΟ1,D,12/1/2023,88.500,88.000,88.000,88.500,22000 ΝΟΒΑΛΟ1,D,12/4/2023,89.400,87.150,88.358,89.365,64000 ΝΟΒΑΛΟ1,D,12/5/2023,89.400,87.000,89.400,89.000,54000 ΝΟΒΑΛΟ1,D,12/6/2023,88.750,87.810,87.810,88.750,25000 ΝΟΒΑΛΟ1,D,12/7/2023,89.059,87.600,88.066,88.861,51000 ΝΟΒΑΛΟ1,D,12/8/2023,89.001,87.900,89.000,89.001,38000 ΝΟΒΑΛΟ1,D,12/11/2023,89.400,88.000,89.200,89.100,46000 ΝΟΒΑΛΟ1,D,12/12/2023,89.500,88.531,89.390,89.500,29000 ΝΟΒΑΛΟ1,D,12/13/2023,90.000,88.000,89.082,89.390,79000 ΝΟΒΑΛΟ1,D,12/14/2023,89.440,89.000,89.000,89.440,22000 ΝΟΒΑΛΟ1,D,12/15/2023,89.444,88.600,89.400,89.444,46000 ΝΟΒΑΛΟ1,D,12/18/2023,89.000,87.981,88.300,89.000,40000 ΝΟΒΑΛΟ1,D,12/19/2023,89.400,88.800,89.000,89.400,21000 ΝΟΒΑΛΟ1,D,12/20/2023,89.400,88.580,88.785,89.400,21000 ΝΟΒΑΛΟ1,D,12/21/2023,89.200,88.400,89.133,88.800,39000 ΝΟΒΑΛΟ1,D,12/22/2023,89.200,88.550,88.700,88.750,25000 ΝΟΒΑΛΟ1,D,12/27/2023,89.400,88.250,88.689,88.250,35000 ΝΟΒΑΛΟ1,D,12/28/2023,89.900,88.900,89.400,88.900,20000 ΝΟΒΑΛΟ1,D,12/29/2023,90.990,88.626,89.200,90.990,46000 ΝΟΒΑΛΟ1,D,1/2/2024,89.250,89.200,89.235,89.200,20000 ΝΟΒΑΛΟ1,D,1/3/2024,89.910,88.500,88.913,89.450,72000 ΝΟΒΑΛΟ1,D,1/4/2024,89.500,89.100,89.205,89.500,22000 ΝΟΒΑΛΟ1,D,1/5/2024,90.500,89.200,89.970,89.200,44000 ΝΟΒΑΛΟ1,D,1/8/2024,92.000,90.000,90.837,90.000,100000 ΝΟΒΑΛΟ1,D,1/9/2024,92.000,90.000,91.500,90.000,93000 ΝΟΒΑΛΟ1,D,1/10/2024,92.250,91.350,92.250,91.350,27000 ΝΟΒΑΛΟ1,D,1/11/2024,93.200,91.001,91.239,93.200,44000 ΝΟΒΑΛΟ1,D,1/12/2024,92.398,89.950,92.398,91.000,51000 ΝΟΒΑΛΟ1,D,1/15/2024,93.042,90.845,90.846,91.657,39000 ΝΟΒΑΛΟ1,D,1/16/2024,91.000,90.500,90.501,90.500,54000 ΝΟΒΑΛΟ1,D,1/17/2024,91.000,90.500,90.600,90.500,58000 ΝΟΒΑΛΟ1,D,1/18/2024,92.000,90.000,92.000,90.000,33000 ΝΟΒΑΛΟ1,D,1/19/2024,91.500,90.600,91.371,90.600,21000 ΝΟΒΑΛΟ1,D,1/22/2024,90.850,90.500,90.700,90.500,27000 ΝΟΒΑΛΟ1,D,1/23/2024,91.431,91.100,91.144,91.431,21000 ΝΟΒΑΛΟ1,D,1/24/2024,91.950,91.100,91.250,91.950,21000 ΝΟΒΑΛΟ1,D,1/25/2024,91.944,91.000,91.277,91.490,129000 ΝΟΒΑΛΟ1,D,1/26/2024,91.950,90.900,91.500,91.950,40000 ΝΟΒΑΛΟ1,D,1/29/2024,92.180,90.800,90.800,91.500,71000 ΝΟΒΑΛΟ1,D,1/30/2024,91.001,90.600,91.000,90.600,54000 ΝΟΒΑΛΟ1,D,1/31/2024,91.250,91.100,91.168,91.250,22000 ΝΟΒΑΛΟ1,D,2/1/2024,92.000,90.300,90.310,92.000,187000 ΝΟΒΑΛΟ1,D,2/2/2024,90.750,90.500,90.717,90.500,24000 ΝΟΒΑΛΟ1,D,2/5/2024,91.984,90.720,91.984,90.750,24000 ΝΟΒΑΛΟ1,D,2/6/2024,91.000,90.600,90.910,90.600,78000 ΝΟΒΑΛΟ1,D,2/7/2024,91.000,90.500,90.800,90.500,90000 ΝΟΒΑΛΟ1,D,2/8/2024,91.200,90.600,90.600,90.600,40000 ΝΟΒΑΛΟ1,D,2/9/2024,90.800,90.600,90.800,90.600,21000 ΝΟΒΑΛΟ1,D,2/12/2024,90.850,90.600,90.845,90.600,323000 ΝΟΒΑΛΟ1,D,2/13/2024,92.448,90.800,90.800,92.448,23000 ΝΟΒΑΛΟ1,D,2/14/2024,91.500,90.500,91.500,90.600,52000 ΝΟΒΑΛΟ1,D,2/15/2024,91.480,90.350,90.800,91.480,53000 ΝΟΒΑΛΟ1,D,2/16/2024,91.500,90.300,90.925,91.250,47000 ΝΟΒΑΛΟ1,D,2/19/2024,91.531,90.750,90.941,91.000,25000 ΝΟΒΑΛΟ1,D,2/20/2024,90.500,90.000,90.250,90.000,32000 ΝΟΒΑΛΟ1,D,2/21/2024,91.000,90.000,90.750,90.000,27000 ΝΟΒΑΛΟ1,D,2/22/2024,91.300,91.000,91.223,91.000,26000 ΝΟΒΑΛΟ1,D,2/23/2024,92.325,91.100,91.301,92.325,24000 ΝΟΒΑΛΟ1,D,2/26/2024,92.325,90.350,90.350,92.325,26000 ΝΟΒΑΛΟ1,D,2/27/2024,91.000,90.300,90.500,90.300,65000 ΝΟΒΑΛΟ1,D,2/28/2024,91.897,90.100,90.462,90.100,32000 ΝΟΒΑΛΟ1,D,2/29/2024,90.300,90.010,90.300,90.010,22000 ΝΟΒΑΛΟ1,D,3/1/2024,91.647,90.500,90.500,90.500,32000 ΝΟΒΑΛΟ1,D,3/4/2024,91.000,90.120,90.500,90.120,22000 ΝΟΒΑΛΟ1,D,3/5/2024,90.600,90.150,90.466,90.150,22000 ΝΟΒΑΛΟ1,D,3/6/2024,90.900,90.500,90.575,90.500,27000 ΝΟΒΑΛΟ1,D,3/7/2024,90.700,90.500,90.700,90.500,21000 ΝΟΒΑΛΟ1,D,3/8/2024,91.648,90.110,91.648,90.110,22000 ΝΟΒΑΛΟ1,D,3/11/2024,91.600,90.700,91.000,91.600,70000 ΝΟΒΑΛΟ1,D,3/12/2024,91.500,89.635,90.554,90.700,115000 ΝΟΒΑΛΟ1,D,3/13/2024,91.700,91.000,91.700,91.000,30000 ΝΟΒΑΛΟ1,D,3/14/2024,91.700,89.910,90.580,91.700,31000 ΝΟΒΑΛΟ1,D,3/15/2024,90.500,90.200,90.269,90.300,54000 ΝΟΒΑΛΟ1,D,3/19/2024,90.750,90.300,90.700,90.300,28000 ΝΟΒΑΛΟ1,D,3/20/2024,90.820,90.700,90.800,90.700,21000 ΝΟΒΑΛΟ1,D,3/21/2024,91.250,90.700,90.998,90.700,24000 ΝΟΒΑΛΟ1,D,3/22/2024,91.500,90.400,90.700,91.500,23000 ΝΟΒΑΛΟ1,D,3/26/2024,90.600,90.300,90.500,90.300,23000 ΝΟΒΑΛΟ1,D,3/27/2024,92.098,91.000,91.000,92.098,21000 ΝΟΒΑΛΟ1,D,3/28/2024,91.500,91.200,91.279,91.500,14000 ΝΟΒΑΛΟ1,D,4/2/2024,91.270,90.600,90.600,91.270,37000 ΝΟΒΑΛΟ1,D,4/3/2024,91.000,90.300,90.869,90.300,13000 ΝΟΒΑΛΟ1,D,4/4/2024,91.250,90.500,91.000,91.250,37000 ΝΟΒΑΛΟ1,D,4/5/2024,92.763,90.500,92.763,91.000,45000 ΝΟΒΑΛΟ1,D,4/8/2024,92.500,92.000,92.000,92.000,13000 ΝΟΒΑΛΟ1,D,4/9/2024,92.750,92.150,92.600,92.150,27000 ΝΟΒΑΛΟ1,D,4/10/2024,92.600,92.000,92.000,92.600,21000 ΝΟΒΑΛΟ1,D,4/11/2024,92.600,92.000,92.026,92.600,47000 ΝΟΒΑΛΟ1,D,4/12/2024,92.600,92.000,92.100,92.600,15000 ΝΟΒΑΛΟ1,D,4/15/2024,93.200,92.000,92.000,93.200,18000 ΝΟΒΑΛΟ1,D,4/16/2024,92.120,92.000,92.000,92.000,14000 ΝΟΒΑΛΟ1,D,4/17/2024,93.200,91.200,91.200,93.200,31000 ΝΟΒΑΛΟ1,D,4/18/2024,92.765,91.500,91.500,92.765,16000 ΝΟΒΑΛΟ1,D,4/19/2024,92.200,90.700,90.700,92.000,49000 ΝΟΒΑΛΟ1,D,4/22/2024,93.200,90.700,93.200,90.700,80000 ΝΟΒΑΛΟ1,D,4/23/2024,92.639,90.700,91.500,92.000,33000 ΝΟΒΑΛΟ1,D,4/24/2024,92.250,92.000,92.114,92.000,23000 ΝΟΒΑΛΟ1,D,4/25/2024,93.000,91.800,92.635,91.800,34000 ΝΟΒΑΛΟ1,D,4/26/2024,92.600,92.600,92.600,92.600,14000 ΝΟΒΑΛΟ1,D,4/29/2024,93.200,92.300,92.500,93.200,13000 ΝΟΒΑΛΟ1,D,4/30/2024,93.200,92.300,92.500,93.200,18000 ΝΟΒΑΛΟ1,D,5/2/2024,92.100,92.000,92.036,92.000,22000 ΝΟΒΑΛΟ1,D,5/8/2024,92.900,92.200,92.200,92.900,27000 ΝΟΒΑΛΟ1,D,5/9/2024,93.100,90.300,91.000,93.100,179000 ΝΟΒΑΛΟ1,D,5/10/2024,91.500,90.500,90.829,91.499,66000 ΝΟΒΑΛΟ1,D,5/13/2024,91.736,90.300,91.736,90.300,34000 ΝΟΒΑΛΟ1,D,5/14/2024,91.900,91.000,91.000,91.900,31000 ΝΟΒΑΛΟ1,D,5/15/2024,91.898,91.000,91.898,91.000,33000 ΝΟΒΑΛΟ1,D,5/16/2024,91.858,91.100,91.851,91.858,39000 ΝΟΒΑΛΟ1,D,5/17/2024,91.500,91.000,91.001,91.500,37000 ΝΟΒΑΛΟ1,D,5/20/2024,91.998,91.200,91.839,91.998,33000 ΝΟΒΑΛΟ1,D,5/21/2024,91.500,91.000,91.040,91.500,67000 ΝΟΒΑΛΟ1,D,5/22/2024,91.990,91.000,91.277,91.990,70000 ΝΟΒΑΛΟ1,D,5/23/2024,91.800,91.000,91.400,91.000,54000 ΝΟΒΑΛΟ1,D,5/24/2024,91.600,91.200,91.507,91.200,31000 ΝΟΒΑΛΟ1,D,5/27/2024,91.750,91.500,91.750,91.600,33000 ΝΟΒΑΛΟ1,D,5/28/2024,92.500,91.600,92.063,91.800,35000 ΝΟΒΑΛΟ1,D,5/29/2024,93.200,92.100,92.346,93.200,37000 ΝΟΒΑΛΟ1,D,5/30/2024,92.700,91.001,91.600,92.700,58000 ΝΟΒΑΛΟ1,D,5/31/2024,92.000,91.200,91.300,92.000,49000 ΝΟΒΑΛΟ1,D,6/3/2024,92.000,91.101,91.300,91.101,35000 ΝΟΒΑΛΟ1,D,6/4/2024,91.500,91.000,91.290,91.000,39000 ΝΟΒΑΛΟ1,D,6/5/2024,92.000,91.002,91.300,92.000,41000 ΝΟΒΑΛΟ1,D,6/6/2024,91.650,91.001,91.650,91.001,44000 ΝΟΒΑΛΟ1,D,6/7/2024,91.800,91.200,91.320,91.200,34000 ΝΟΒΑΛΟ1,D,6/10/2024,91.350,91.200,91.272,91.200,53000 ΝΟΒΑΛΟ1,D,6/11/2024,91.500,91.003,91.350,91.003,38000 ΝΟΒΑΛΟ1,D,6/12/2024,92.974,91.015,92.974,91.015,33000 ΝΟΒΑΛΟ1,D,6/13/2024,92.300,92.100,92.200,92.100,30000 ΝΟΒΑΛΟ1,D,6/14/2024,91.800,91.800,91.800,91.800,30000 ΝΟΒΑΛΟ1,D,6/17/2024,93.200,91.800,92.400,91.800,108000 ΝΟΒΑΛΟ1,D,6/18/2024,92.400,92.000,92.101,92.000,47000 ΝΟΒΑΛΟ1,D,6/19/2024,94.201,92.000,93.277,92.000,40000 ΝΟΒΑΛΟ1,D,6/20/2024,94.000,93.000,93.097,94.000,31000 ΝΟΒΑΛΟ1,D,6/21/2024,93.250,93.000,93.250,93.100,30000 ΝΟΒΑΛΟ1,D,6/25/2024,94.000,92.500,92.500,93.200,47000 ΝΟΒΑΛΟ1,D,6/26/2024,93.500,92.600,93.500,92.600,31000 ΝΟΒΑΛΟ1,D,6/27/2024,94.000,93.300,93.484,94.000,31000 ΝΟΒΑΛΟ1,D,6/28/2024,94.000,93.200,93.425,93.200,40000 ΝΟΒΑΛΟ1,D,7/1/2024,94.000,93.200,93.303,93.200,32000 ΝΟΒΑΛΟ1,D,7/2/2024,94.000,93.200,93.382,93.200,42000 ΝΟΒΑΛΟ1,D,7/3/2024,94.275,93.200,93.875,93.200,56000 ΝΟΒΑΛΟ1,D,7/4/2024,94.000,92.500,92.600,94.000,42000 ΝΟΒΑΛΟ1,D,7/5/2024,92.500,92.300,92.365,92.300,46000 ΝΟΒΑΛΟ1,D,7/8/2024,92.400,92.100,92.300,92.400,87000 ΝΟΒΑΛΟ1,D,7/9/2024,93.300,92.300,92.500,93.300,31000 ΝΟΒΑΛΟ1,D,7/10/2024,92.600,92.600,92.600,92.600,30000 ΝΟΒΑΛΟ1,D,7/11/2024,92.150,92.100,92.117,92.100,30000 ΝΟΒΑΛΟ1,D,7/12/2024,92.200,92.100,92.191,92.200,31000 ΝΟΒΑΛΟ1,D,7/15/2024,92.600,92.000,92.600,92.500,40000 ΝΟΒΑΛΟ1,D,7/16/2024,92.600,92.600,92.600,92.600,30000 ΝΟΒΑΛΟ1,D,7/17/2024,92.850,92.400,92.800,92.500,61000 ΝΟΒΑΛΟ1,D,7/18/2024,92.900,92.850,92.850,92.900,32000 ΝΟΒΑΛΟ1,D,7/19/2024,92.600,92.550,92.550,92.600,33000 ΝΟΒΑΛΟ1,D,7/22/2024,92.000,91.800,91.800,92.000,46000 ΝΟΒΑΛΟ1,D,7/23/2024,91.950,91.850,91.871,91.850,53000 ΝΟΒΑΛΟ1,D,7/24/2024,92.000,92.000,92.000,92.000,30000 ΝΟΒΑΛΟ1,D,7/25/2024,92.500,92.000,92.500,92.000,32000 ΝΟΒΑΛΟ1,D,7/26/2024,92.400,92.000,92.400,92.000,31000 ΝΟΒΑΛΟ1,D,7/29/2024,92.500,92.200,92.435,92.200,43000 ΝΟΒΑΛΟ1,D,7/30/2024,93.250,92.600,92.704,93.250,37000 ΝΟΒΑΛΟ1,D,7/31/2024,93.340,92.801,92.987,93.340,31000 ΝΟΒΑΛΟ1,D,8/1/2024,93.200,93.000,93.050,93.000,31000 ΝΟΒΑΛΟ1,D,8/2/2024,93.500,93.050,93.166,93.250,40000 ΝΟΒΑΛΟ1,D,8/5/2024,93.200,92.010,92.010,93.200,47000 ΝΟΒΑΛΟ1,D,8/6/2024,92.800,92.300,92.371,92.300,35000 ΝΟΒΑΛΟ1,D,8/7/2024,92.800,92.150,92.800,92.150,34000 ΝΟΒΑΛΟ1,D,8/8/2024,93.000,92.300,92.800,92.900,92000 ΝΟΒΑΛΟ1,D,8/9/2024,94.000,92.300,94.000,92.300,49000 ΝΟΒΑΛΟ1,D,8/12/2024,93.500,93.100,93.110,93.500,38000 ΝΟΒΑΛΟ1,D,8/13/2024,93.000,93.000,93.000,93.000,34000 ΝΟΒΑΛΟ1,D,8/14/2024,93.000,92.750,93.000,92.750,33000 ΝΟΒΑΛΟ1,D,8/16/2024,93.000,93.000,93.000,93.000,30000 ΝΟΒΑΛΟ1,D,8/19/2024,93.500,92.600,92.600,93.500,58000 ΝΟΒΑΛΟ1,D,8/20/2024,92.850,92.500,92.500,92.500,33000 ΝΟΒΑΛΟ1,D,8/21/2024,93.000,92.600,92.750,92.600,42000 ΝΟΒΑΛΟ1,D,8/22/2024,94.200,92.800,93.000,94.200,35000 ΝΟΒΑΛΟ1,D,8/23/2024,93.300,92.500,93.039,93.000,47000 ΝΟΒΑΛΟ1,D,8/26/2024,93.000,92.800,93.000,92.800,31000 ΝΟΒΑΛΟ1,D,8/27/2024,94.180,93.000,94.180,93.000,44000 ΝΟΒΑΛΟ1,D,8/28/2024,94.200,94.000,94.018,94.200,32000 ΝΟΒΑΛΟ1,D,8/29/2024,94.200,94.000,94.050,94.200,31000 ΝΟΒΑΛΟ1,D,8/30/2024,93.500,92.800,93.100,93.500,45000 ΝΟΒΑΛΟ1,D,9/2/2024,95.273,93.500,94.750,93.500,73000 ΝΟΒΑΛΟ1,D,9/3/2024,94.650,94.500,94.583,94.500,30000 ΝΟΒΑΛΟ1,D,9/4/2024,95.200,94.600,94.768,95.200,37000 ΝΟΒΑΛΟ1,D,9/5/2024,95.200,94.500,94.733,94.500,15000 ΝΟΒΑΛΟ1,D,9/6/2024,95.000,93.500,94.000,95.000,35000 ΝΟΒΑΛΟ1,D,9/9/2024,94.000,93.150,93.716,93.150,44000 ΝΟΒΑΛΟ1,D,9/10/2024,94.500,93.150,93.500,94.500,35000 ΝΟΒΑΛΟ1,D,9/11/2024,94.200,93.150,93.974,93.150,33000 ΝΟΒΑΛΟ1,D,9/12/2024,95.000,94.000,94.050,95.000,32000 ΝΟΒΑΛΟ1,D,9/13/2024,94.000,93.700,93.855,93.920,39000 ΝΟΒΑΛΟ1,D,9/16/2024,94.000,93.000,93.450,93.000,65000 ΝΟΒΑΛΟ1,D,9/17/2024,93.750,93.500,93.600,93.750,31000 ΝΟΒΑΛΟ1,D,9/18/2024,93.800,93.120,93.601,93.120,31000 ΝΟΒΑΛΟ1,D,9/19/2024,93.810,93.750,93.809,93.801,34000 ΝΟΒΑΛΟ1,D,9/20/2024,94.000,93.800,93.994,93.800,31000 ΝΟΒΑΛΟ1,D,9/23/2024,94.500,93.700,94.229,93.700,39000 ΝΟΒΑΛΟ1,D,9/24/2024,94.300,93.000,93.500,94.300,113000 ΝΟΒΑΛΟ1,D,9/25/2024,93.500,92.810,93.200,93.500,48000 ΝΟΒΑΛΟ1,D,9/26/2024,93.100,92.810,93.100,92.810,43000 ΝΟΒΑΛΟ1,D,9/27/2024,93.100,92.920,93.000,92.920,31000 ΝΟΒΑΛΟ1,D,9/30/2024,93.100,92.000,92.900,93.100,67000 ΝΟΒΑΛΟ1,D,10/1/2024,92.900,92.300,92.700,92.300,53000 ΝΟΒΑΛΟ1,D,10/2/2024,92.900,92.300,92.750,92.300,41000 ΝΟΒΑΛΟ1,D,10/3/2024,93.000,92.601,92.700,92.601,67000 ΝΟΒΑΛΟ1,D,10/4/2024,93.800,92.602,93.436,92.602,46000 ΝΟΒΑΛΟ1,D,10/7/2024,95.100,92.660,95.100,93.200,62000 ΝΟΒΑΛΟ1,D,10/8/2024,95.000,93.000,93.000,95.000,48000 ΝΟΒΑΛΟ1,D,10/9/2024,93.500,93.000,93.500,93.000,31000 ΝΟΒΑΛΟ1,D,10/10/2024,93.650,93.200,93.650,93.200,35000 ΝΟΒΑΛΟ1,D,10/11/2024,93.700,93.500,93.700,93.600,30000 ΝΟΒΑΛΟ1,D,10/14/2024,94.039,93.900,93.948,94.039,35000 ΝΟΒΑΛΟ1,D,10/15/2024,94.200,94.000,94.200,94.150,37000 ΝΟΒΑΛΟ1,D,10/16/2024,94.300,94.200,94.300,94.200,30000 ΝΟΒΑΛΟ1,D,10/17/2024,94.301,94.000,94.301,94.000,31000 ΝΟΒΑΛΟ1,D,10/18/2024,94.300,93.800,94.236,94.200,38000 ΝΟΒΑΛΟ1,D,10/21/2024,94.300,94.000,94.156,94.300,32000 ΝΟΒΑΛΟ1,D,10/22/2024,94.100,94.000,94.100,94.000,30000 ΝΟΒΑΛΟ1,D,10/23/2024,94.000,93.400,93.729,93.400,37000 ΝΟΒΑΛΟ1,D,10/24/2024,93.850,93.240,93.798,93.240,31000 ΝΟΒΑΛΟ1,D,10/25/2024,95.025,94.100,94.150,95.025,48000 ΝΟΒΑΛΟ1,D,10/29/2024,94.200,94.100,94.174,94.100,35000 ΝΟΒΑΛΟ1,D,10/30/2024,94.100,93.800,93.900,94.100,32000 ΝΟΒΑΛΟ1,D,10/31/2024,94.200,93.820,93.979,93.820,74000 ΝΟΒΑΛΟ1,D,11/1/2024,94.000,93.820,93.900,93.820,31000 ΝΟΒΑΛΟ1,D,11/4/2024,94.100,93.820,93.959,93.820,34000 ΝΟΒΑΛΟ1,D,11/5/2024,94.000,93.260,94.000,93.820,84000 ΝΟΒΑΛΟ1,D,11/6/2024,94.100,93.500,93.974,93.500,31000 ΝΟΒΑΛΟ1,D,11/7/2024,94.300,94.000,94.200,94.000,32000 ΝΟΒΑΛΟ1,D,11/8/2024,95.000,94.000,94.000,94.200,38000 ΝΟΒΑΛΟ1,D,11/11/2024,94.140,93.271,94.140,93.271,31000 ΝΟΒΑΛΟ1,D,11/12/2024,94.550,94.050,94.175,94.050,32000 ΝΟΒΑΛΟ1,D,11/13/2024,94.350,94.000,94.150,94.000,45000 ΝΟΒΑΛΟ1,D,11/14/2024,94.200,93.800,94.014,94.000,72000 ΝΟΒΑΛΟ1,D,11/15/2024,94.100,94.100,94.100,94.100,30000 ΝΟΒΑΛΟ1,D,11/18/2024,94.980,94.000,94.000,94.980,33000 ΝΟΒΑΛΟ1,D,11/19/2024,94.200,93.262,93.300,94.000,157000 ΝΟΒΑΛΟ1,D,11/20/2024,94.050,93.263,93.640,93.263,34000 ΝΟΒΑΛΟ1,D,11/21/2024,94.300,94.000,94.206,94.000,40000 ΝΟΒΑΛΟ1,D,11/22/2024,94.300,94.000,94.100,94.000,31000 ΝΟΒΑΛΟ1,D,11/25/2024,94.250,94.010,94.100,94.010,46000 ΝΟΒΑΛΟ1,D,11/26/2024,94.200,94.011,94.137,94.100,33000 ΝΟΒΑΛΟ1,D,11/27/2024,94.300,94.100,94.300,94.100,31000 ΝΟΒΑΛΟ1,D,11/28/2024,94.400,94.300,94.400,94.300,31000 ΝΟΒΑΛΟ1,D,11/29/2024,94.420,94.051,94.420,94.051,31000 ΝΟΒΑΛΟ1,D,12/2/2024,94.980,94.400,94.600,94.400,37000 ΝΟΒΑΛΟ1,D,12/3/2024,94.980,94.060,94.513,94.060,64000 ΝΟΒΑΛΟ1,D,12/4/2024,95.964,95.200,95.250,95.964,33000 ΝΟΒΑΛΟ1,D,12/5/2024,95.900,94.300,94.300,95.900,33000 ΝΟΒΑΛΟ1,D,12/6/2024,95.700,94.120,95.580,94.120,42000 ΝΟΒΑΛΟ1,D,12/9/2024,96.000,94.800,95.430,95.300,56000 ΝΟΒΑΛΟ1,D,12/10/2024,95.250,95.000,95.106,95.000,1295000 ΝΟΒΑΛΟ1,D,12/11/2024,95.580,95.000,95.445,95.000,31000 ΝΟΒΑΛΟ1,D,12/12/2024,96.000,95.000,95.650,95.000,32000 ΝΟΒΑΛΟ1,D,12/13/2024,95.650,95.350,95.620,95.650,41000 ΝΟΒΑΛΟ1,D,12/16/2024,96.000,95.600,95.650,96.000,31000 ΝΟΒΑΛΟ1,D,12/17/2024,95.650,94.611,95.450,95.650,83000 ΝΟΒΑΛΟ1,D,12/18/2024,95.990,95.000,95.342,95.990,38000 ΝΟΒΑΛΟ1,D,12/19/2024,96.000,94.631,95.570,96.000,71000 ΝΟΒΑΛΟ1,D,12/20/2024,95.998,94.641,95.150,95.998,63000 ΝΟΒΑΛΟ1,D,12/23/2024,95.998,94.650,94.750,95.998,81000 ΝΟΒΑΛΟ1,D,12/27/2024,94.800,94.700,94.766,94.700,35000 ΝΟΒΑΛΟ1,D,12/30/2024,94.800,94.650,94.675,94.800,32000 ΝΟΒΑΛΟ1,D,12/31/2024,95.000,95.000,95.000,95.000,35000 ΝΟΒΑΛΟ1,D,1/2/2025,96.000,95.350,95.500,96.000,33000 ΝΟΒΑΛΟ1,D,1/3/2025,96.000,95.150,95.150,96.000,37000 ΝΟΒΑΛΟ1,D,1/7/2025,95.800,95.150,95.300,95.300,36000 ΝΟΒΑΛΟ1,D,1/8/2025,96.000,94.982,95.563,96.000,38000 ΝΟΒΑΛΟ1,D,1/9/2025,95.200,94.980,95.042,95.200,38000 ΝΟΒΑΛΟ1,D,1/10/2025,95.871,94.802,95.015,94.980,49000 ΝΟΒΑΛΟ1,D,1/13/2025,96.000,95.000,95.250,96.000,20000 ΝΟΒΑΛΟ1,D,1/14/2025,95.250,94.900,95.000,95.250,40000 ΝΟΒΑΛΟ1,D,1/15/2025,96.000,95.000,96.000,95.000,73000 ΝΟΒΑΛΟ1,D,1/16/2025,95.600,94.811,95.400,95.500,36000 ΝΟΒΑΛΟ1,D,1/17/2025,95.200,94.900,95.200,95.200,35000 ΝΟΒΑΛΟ1,D,1/20/2025,95.250,94.890,95.000,94.890,29000 ΝΟΒΑΛΟ1,D,1/21/2025,95.300,94.900,95.200,94.900,94000 ΝΟΒΑΛΟ1,D,1/22/2025,95.550,95.010,95.550,95.010,37000 ΝΟΒΑΛΟ1,D,1/23/2025,95.600,95.060,95.550,95.600,38000 ΝΟΒΑΛΟ1,D,1/24/2025,95.700,95.500,95.600,95.500,17000 ΝΟΒΑΛΟ1,D,1/27/2025,95.600,95.500,95.550,95.500,31000 ΝΟΒΑΛΟ1,D,1/28/2025,95.550,95.070,95.200,95.500,45000 ΝΟΒΑΛΟ1,D,1/29/2025,97.000,95.080,96.466,95.080,62000 ΝΟΒΑΛΟ1,D,1/30/2025,96.450,95.701,96.450,96.000,31000 ΝΟΒΑΛΟ1,D,1/31/2025,96.550,95.161,96.134,96.301,35000 ΝΟΒΑΛΟ1,D,2/3/2025,96.350,96.320,96.350,96.320,16000 ΝΟΒΑΛΟ1,D,2/4/2025,96.350,95.090,95.310,96.350,49000 ΝΟΒΑΛΟ1,D,2/5/2025,95.350,95.080,95.287,95.080,17000 ΝΟΒΑΛΟ1,D,2/6/2025,95.360,94.230,95.000,95.050,74000 ΝΟΒΑΛΟ1,D,2/7/2025,95.500,95.000,95.500,95.000,39000 ΝΟΒΑΛΟ1,D,2/10/2025,95.400,95.250,95.300,95.300,17000 ΝΟΒΑΛΟ1,D,2/11/2025,95.420,94.800,94.933,95.300,21000 ΝΟΒΑΛΟ1,D,2/12/2025,95.250,94.800,95.250,94.820,25000 ΝΟΒΑΛΟ1,D,2/13/2025,96.000,95.500,95.500,96.000,17000 ΝΟΒΑΛΟ1,D,2/14/2025,96.468,95.500,95.722,95.500,22000 ΝΟΒΑΛΟ1,D,2/17/2025,96.000,95.050,95.150,96.000,47000 ΝΟΒΑΛΟ1,D,2/18/2025,95.500,95.100,95.220,95.100,24000 ΝΟΒΑΛΟ1,D,2/19/2025,95.600,95.080,95.600,95.150,56000 ΝΟΒΑΛΟ1,D,2/20/2025,95.620,95.400,95.400,95.450,33000 ΝΟΒΑΛΟ1,D,2/21/2025,96.150,95.400,96.000,95.400,29000 ΝΟΒΑΛΟ1,D,2/24/2025,96.000,95.500,96.000,95.500,32000 ΝΟΒΑΛΟ1,D,2/25/2025,96.000,95.730,95.850,95.800,19000 ΝΟΒΑΛΟ1,D,2/26/2025,96.680,95.600,96.680,95.600,29000 ΝΟΒΑΛΟ1,D,2/27/2025,96.500,96.300,96.450,96.500,16000 ΝΟΒΑΛΟ1,D,2/28/2025,96.500,96.020,96.420,96.500,21000 ΝΟΒΑΛΟ1,D,3/4/2025,96.500,96.000,96.100,96.000,18000 ΝΟΒΑΛΟ1,D,3/5/2025,96.500,96.000,96.000,96.500,17000 ΝΟΒΑΛΟ1,D,3/6/2025,96.500,96.040,96.050,96.500,19000 ΝΟΒΑΛΟ1,D,3/7/2025,96.500,95.700,96.126,96.050,54000 ΝΟΒΑΛΟ1,D,3/10/2025,96.250,95.850,95.986,96.000,25000 ΝΟΒΑΛΟ1,D,3/11/2025,95.980,95.600,95.700,95.600,36000 ΝΟΒΑΛΟ1,D,3/12/2025,96.298,95.630,96.298,95.630,37000 ΝΟΒΑΛΟ1,D,3/13/2025,96.300,96.200,96.250,96.200,21000 ΝΟΒΑΛΟ1,D,3/14/2025,96.700,96.000,96.700,96.200,134000 ΝΟΒΑΛΟ1,D,3/17/2025,96.500,95.650,95.832,96.500,71000 ΝΟΒΑΛΟ1,D,3/18/2025,96.000,95.650,95.966,96.000,19000 ΝΟΒΑΛΟ1,D,3/19/2025,95.800,95.650,95.800,95.650,22000 ΝΟΒΑΛΟ1,D,3/20/2025,96.000,95.510,95.753,95.510,19000 ΝΟΒΑΛΟ1,D,3/21/2025,95.700,95.500,95.540,95.510,61000 ΝΟΒΑΛΟ1,D,3/24/2025,95.700,95.500,95.580,95.500,20000 ΝΟΒΑΛΟ1,D,3/26/2025,95.600,95.200,95.500,95.200,40000 ΝΟΒΑΛΟ1,D,3/27/2025,95.800,95.500,95.750,95.500,17000 ΝΟΒΑΛΟ1,D,3/28/2025,95.800,95.600,95.800,95.600,16000 ΝΟΒΑΛΟ1,D,3/31/2025,95.800,95.400,95.535,95.800,28000 ΝΟΒΑΛΟ1,D,4/1/2025,95.600,95.400,95.600,95.500,26000 ΝΟΒΑΛΟ1,D,4/2/2025,96.400,95.400,95.700,95.400,23000 ΝΟΒΑΛΟ1,D,4/3/2025,96.500,95.350,96.500,95.700,66000 ΝΟΒΑΛΟ1,D,4/4/2025,95.600,95.560,95.600,95.560,18000 ΝΟΒΑΛΟ1,D,4/7/2025,96.000,95.302,95.600,95.350,36000 ΝΟΒΑΛΟ1,D,4/8/2025,95.800,95.206,95.500,95.302,53000 ΝΟΒΑΛΟ1,D,4/9/2025,95.450,95.200,95.450,95.400,230000 ΝΟΒΑΛΟ1,D,4/10/2025,95.500,95.200,95.500,95.200,27000 ΝΟΒΑΛΟ1,D,4/11/2025,95.500,95.300,95.414,95.300,29000 ΝΟΒΑΛΟ1,D,4/14/2025,96.990,95.310,96.990,95.500,63000 ΝΟΒΑΛΟ1,D,4/15/2025,97.800,95.400,97.500,95.400,40000 ΝΟΒΑΛΟ1,D,4/16/2025,96.413,95.350,95.900,95.350,84000 ΝΟΒΑΛΟ1,D,4/17/2025,96.780,95.310,96.028,95.800,82000 ΝΟΒΑΛΟ1,D,4/22/2025,96.050,95.320,96.000,96.050,23000 ΝΟΒΑΛΟ1,D,4/23/2025,96.000,95.200,95.500,95.434,55000 ΝΟΒΑΛΟ1,D,4/24/2025,96.990,96.200,96.300,96.500,22000 ΝΟΒΑΛΟ1,D,4/25/2025,96.500,96.000,96.364,96.000,42000 ΝΟΒΑΛΟ1,D,4/28/2025,96.364,96.000,96.300,96.364,46000 ΝΟΒΑΛΟ1,D,4/29/2025,96.230,96.200,96.208,96.200,16000 ΝΟΒΑΛΟ1,D,4/30/2025,96.300,96.250,96.300,96.250,20000 ΝΟΒΑΛΟ1,D,5/2/2025,96.890,96.300,96.647,96.300,21000 ΝΟΒΑΛΟ1,D,5/5/2025,96.710,96.500,96.650,96.650,37000 ΝΟΒΑΛΟ1,D,5/6/2025,96.650,96.110,96.349,96.110,24000 ΝΟΒΑΛΟ1,D,5/7/2025,97.310,96.200,96.500,96.200,22000 ΝΟΒΑΛΟ1,D,5/8/2025,97.655,96.421,97.094,96.500,63000 ΝΟΒΑΛΟ1,D,5/9/2025,96.650,96.500,96.650,96.500,30000 ΝΟΒΑΛΟ1,D,5/12/2025,96.700,96.600,96.649,96.600,34000 ΝΟΒΑΛΟ1,D,5/13/2025,97.950,96.620,97.000,96.620,38000 ΝΟΒΑΛΟ1,D,5/14/2025,97.990,96.610,97.899,96.610,73000 ΝΟΒΑΛΟ1,D,5/15/2025,97.890,97.300,97.500,97.890,45000 ΝΟΒΑΛΟ1,D,5/16/2025,97.001,96.750,96.800,97.001,39000 ΝΟΒΑΛΟ1,D,5/19/2025,97.990,96.751,97.500,96.760,113000 ΝΟΒΑΛΟ1,D,5/20/2025,97.800,96.851,97.000,97.500,52000 ΝΟΒΑΛΟ1,D,5/21/2025,97.000,96.110,96.527,97.000,98000 ΝΟΒΑΛΟ1,D,5/22/2025,96.450,96.310,96.450,96.400,45000 ΝΟΒΑΛΟ1,D,5/23/2025,96.500,96.210,96.500,96.210,31000 ΝΟΒΑΛΟ1,D,5/26/2025,96.300,96.200,96.266,96.210,69000 ΝΟΒΑΛΟ1,D,5/27/2025,96.500,96.200,96.500,96.200,34000 ΝΟΒΑΛΟ1,D,5/28/2025,97.200,96.210,96.750,97.000,59000 ΝΟΒΑΛΟ1,D,5/29/2025,96.700,96.500,96.700,96.500,53000 ΝΟΒΑΛΟ1,D,5/30/2025,96.750,96.500,96.750,96.550,89000 ΝΟΒΑΛΟ1,D,6/2/2025,96.750,96.455,96.620,96.455,40000 ΝΟΒΑΛΟ1,D,6/3/2025,97.200,96.451,97.196,96.451,83000 ΝΟΒΑΛΟ1,D,6/4/2025,97.000,96.500,96.500,97.000,31000 ΝΟΒΑΛΟ1,D,6/5/2025,97.499,96.452,97.045,96.452,60000 ΝΟΒΑΛΟ1,D,6/6/2025,97.100,96.500,96.967,96.700,36000 ΝΟΒΑΛΟ1,D,6/10/2025,97.500,97.100,97.150,97.500,34000 ΝΟΒΑΛΟ1,D,6/11/2025,97.500,97.000,97.233,97.000,39000 ΝΟΒΑΛΟ1,D,6/12/2025,97.500,97.070,97.100,97.500,31000 ΝΟΒΑΛΟ1,D,6/13/2025,97.600,97.100,97.600,97.100,63000 ΝΟΒΑΛΟ1,D,6/16/2025,97.600,97.500,97.546,97.500,38000 ΝΟΒΑΛΟ1,D,6/17/2025,97.600,96.500,96.510,97.500,77000 ΝΟΒΑΛΟ1,D,6/18/2025,96.780,96.500,96.600,96.500,41000 ΝΟΒΑΛΟ1,D,6/19/2025,96.800,96.500,96.600,96.500,100000 ΝΟΒΑΛΟ1,D,6/20/2025,97.000,96.601,97.000,96.601,35000 ΝΟΒΑΛΟ1,D,6/23/2025,97.666,96.750,96.900,96.750,33000 ΝΟΒΑΛΟ1,D,6/24/2025,96.800,96.750,96.750,96.750,49000 ΝΟΒΑΛΟ1,D,6/25/2025,96.600,96.500,96.600,96.500,31000 ΝΟΒΑΛΟ1,D,6/26/2025,96.600,96.400,96.500,96.600,114000 ΝΟΒΑΛΟ1,D,6/27/2025,97.000,96.550,96.700,97.000,32000 ΝΟΒΑΛΟ1,D,6/30/2025,96.800,96.120,96.250,96.800,40000 ΝΟΒΑΛΟ1,D,7/1/2025,96.700,96.110,96.500,96.500,128000 ΝΟΒΑΛΟ1,D,7/2/2025,96.500,96.110,96.500,96.110,34000 ΝΟΒΑΛΟ1,D,7/3/2025,96.500,96.200,96.500,96.500,85000 ΝΟΒΑΛΟ1,D,7/4/2025,96.600,96.550,96.600,96.550,86000 ΝΟΒΑΛΟ1,D,7/7/2025,96.600,96.250,96.500,96.273,38000 ΝΟΒΑΛΟ1,D,7/8/2025,96.900,96.330,96.500,96.330,38000 ΝΟΒΑΛΟ1,D,7/9/2025,96.600,96.500,96.550,96.600,51000 ΝΟΒΑΛΟ1,D,7/10/2025,96.750,96.450,96.558,96.450,47000 ΝΟΒΑΛΟ1,D,7/11/2025,96.550,96.460,96.486,96.550,42000 ΝΟΒΑΛΟ1,D,7/14/2025,96.850,96.451,96.850,96.451,31000 ΝΟΒΑΛΟ1,D,7/15/2025,97.800,97.000,97.400,97.666,77000 ΝΟΒΑΛΟ1,D,7/16/2025,97.800,97.500,97.600,97.800,57000 ΝΟΒΑΛΟ1,D,7/17/2025,98.300,97.750,98.300,97.750,50000 ΝΟΒΑΛΟ1,D,7/18/2025,98.000,97.750,97.917,97.750,30000 ΝΟΒΑΛΟ1,D,7/21/2025,98.100,97.000,97.200,98.100,34000 ΝΟΒΑΛΟ1,D,7/22/2025,99.990,97.250,97.270,97.250,105000 ΝΟΒΑΛΟ1,D,7/23/2025,97.500,97.300,97.500,97.300,37000 ΝΟΒΑΛΟ1,D,7/24/2025,97.600,97.270,97.600,97.270,38000 ΝΟΒΑΛΟ1,D,7/25/2025,97.700,97.300,97.650,97.400,40000 ΝΟΒΑΛΟ1,D,7/28/2025,98.700,97.500,97.600,97.500,56000 ΝΟΒΑΛΟ1,D,7/29/2025,97.500,97.100,97.204,97.200,98000 ΝΟΒΑΛΟ1,D,7/30/2025,98.555,97.400,97.433,98.555,36000 ΝΟΒΑΛΟ1,D,7/31/2025,97.500,97.400,97.500,97.400,34000 ΝΟΒΑΛΟ1,D,8/1/2025,97.550,97.410,97.513,97.410,31000 ΝΟΒΑΛΟ1,D,8/4/2025,97.800,97.100,97.800,97.100,63000 ΝΟΒΑΛΟ1,D,8/5/2025,97.850,97.550,97.600,97.850,32000 ΝΟΒΑΛΟ1,D,8/6/2025,97.800,97.500,97.700,97.800,33000 ΝΟΒΑΛΟ1,D,8/7/2025,97.800,97.750,97.800,97.750,38000 ΝΟΒΑΛΟ1,D,8/8/2025,98.600,97.510,98.500,97.520,63000 ΝΟΒΑΛΟ1,D,8/11/2025,98.600,98.050,98.100,98.600,49000 ΝΟΒΑΛΟ1,D,8/12/2025,98.350,98.250,98.350,98.250,30000 ΝΟΒΑΛΟ1,D,8/13/2025,98.350,98.050,98.350,98.200,48000 ΝΟΒΑΛΟ1,D,8/14/2025,98.400,98.200,98.390,98.200,31000 ΝΟΒΑΛΟ1,D,8/18/2025,98.400,98.300,98.400,98.300,30000 ΝΟΒΑΛΟ1,D,8/19/2025,98.400,98.400,98.400,98.400,30000 ΝΟΒΑΛΟ1,D,8/20/2025,98.400,98.400,98.400,98.400,30000 ΝΟΒΑΛΟ1,D,8/21/2025,98.400,98.300,98.400,98.400,64000 ΝΟΒΑΛΟ1,D,8/22/2025,98.500,97.850,97.850,98.400,74000 ΝΟΒΑΛΟ1,D,8/25/2025,98.000,97.740,98.000,97.740,56000 ΝΟΒΑΛΟ1,D,8/26/2025,98.200,97.801,98.200,97.801,56000 ΝΟΒΑΛΟ1,D,8/27/2025,98.500,97.613,98.000,98.500,60000 ΝΟΒΑΛΟ1,D,8/28/2025,99.100,97.701,99.014,97.701,54000 ΝΟΒΑΛΟ1,D,8/29/2025,98.400,97.570,98.000,98.000,105000 ΝΟΒΑΛΟ1,D,9/1/2025,98.100,98.000,98.042,98.000,36000 ΝΟΒΑΛΟ1,D,9/2/2025,98.500,97.800,98.262,97.800,36000 ΝΟΒΑΛΟ1,D,9/3/2025,99.037,97.750,98.350,99.037,38000 ΝΟΒΑΛΟ1,D,9/4/2025,98.220,98.000,98.220,98.200,44000 ΝΟΒΑΛΟ1,D,9/5/2025,98.500,98.050,98.399,98.050,39000 ΝΟΒΑΛΟ1,D,9/8/2025,98.100,97.500,97.500,98.100,32000 ΝΟΒΑΛΟ1,D,9/9/2025,97.750,97.400,97.750,97.400,40000 ΝΟΒΑΛΟ1,D,9/10/2025,97.600,97.500,97.550,97.500,36000 ΝΟΒΑΛΟ1,D,9/11/2025,97.600,97.500,97.549,97.500,31000 ΝΟΒΑΛΟ1,D,9/12/2025,97.540,97.500,97.522,97.540,33000 ΝΟΒΑΛΟ1,D,9/15/2025,97.750,97.500,97.750,97.570,53000 ΝΟΒΑΛΟ1,D,9/16/2025,97.750,97.600,97.750,97.600,53000 ΝΟΒΑΛΟ1,D,9/17/2025,98.000,97.750,98.000,97.750,33000 ΝΟΒΑΛΟ1,D,9/18/2025,98.200,98.000,98.200,98.200,53000 ΝΟΒΑΛΟ1,D,9/19/2025,98.200,97.750,98.000,98.200,47000 ΝΟΒΑΛΟ1,D,9/22/2025,97.600,97.500,97.510,97.600,62000 ΝΟΒΑΛΟ1,D,9/23/2025,97.750,97.500,97.750,97.500,57000 ΝΟΒΑΛΟ1,D,9/24/2025,98.000,97.500,97.900,97.500,32000 ΝΟΒΑΛΟ1,D,9/25/2025,98.500,97.550,98.200,98.200,170000 ΝΟΒΑΛΟ1,D,9/26/2025,98.200,97.510,98.066,98.200,55000 ΝΟΒΑΛΟ1,D,9/29/2025,97.650,97.501,97.591,97.600,33000 ΝΟΒΑΛΟ1,D,9/30/2025,97.700,97.500,97.700,97.500,63000 ΝΟΒΑΛΟ1,D,10/1/2025,97.750,97.650,97.700,97.750,30000 ΝΟΒΑΛΟ1,D,10/2/2025,97.600,97.500,97.561,97.500,33000 ΝΟΒΑΛΟ1,D,10/3/2025,97.600,97.550,97.567,97.600,30000 ΝΟΒΑΛΟ1,D,10/6/2025,97.600,97.500,97.600,97.500,43000 ΝΟΒΑΛΟ1,D,10/7/2025,98.100,97.850,97.988,98.100,42000 ΝΟΒΑΛΟ1,D,10/8/2025,98.000,97.850,97.929,97.900,54000 ΝΟΒΑΛΟ1,D,10/9/2025,98.000,97.460,97.530,97.500,51000 ΝΟΒΑΛΟ1,D,10/10/2025,97.550,97.500,97.539,97.520,31000 ΝΟΒΑΛΟ1,D,10/13/2025,98.000,97.500,98.000,97.500,32000 ΝΟΒΑΛΟ1,D,10/14/2025,97.600,97.500,97.547,97.510,57000 ΝΟΒΑΛΟ1,D,10/15/2025,97.650,97.510,97.600,97.550,97000 ΝΟΒΑΛΟ1,D,10/16/2025,98.200,97.600,98.200,97.600,65000 ΝΟΒΑΛΟ1,D,10/17/2025,98.700,98.000,98.200,98.700,47000 ΝΟΒΑΛΟ1,D,10/20/2025,98.300,98.100,98.300,98.200,63000 ΝΟΒΑΛΟ1,D,10/21/2025,98.500,98.200,98.350,98.200,42000 ΝΟΒΑΛΟ1,D,10/22/2025,98.500,98.200,98.349,98.500,41000 ΝΟΒΑΛΟ1,D,10/23/2025,98.400,98.200,98.352,98.200,64000 ΝΟΒΑΛΟ1,D,10/24/2025,98.000,97.700,97.833,98.000,30000 ΝΟΒΑΛΟ1,D,10/27/2025,98.000,97.500,98.000,97.500,31000 ΝΟΒΑΛΟ1,D,10/29/2025,98.100,98.000,98.092,98.000,37000 ΝΟΒΑΛΟ1,D,10/30/2025,98.100,98.000,98.100,98.000,36000 ΝΟΒΑΛΟ1,D,10/31/2025,98.700,98.100,98.130,98.700,37000 ΝΟΒΑΛΟ1,D,11/3/2025,98.550,98.000,98.540,98.500,36000 ΝΟΒΑΛΟ1,D,11/4/2025,98.600,97.850,98.300,98.600,65000 ΝΟΒΑΛΟ1,D,11/5/2025,98.600,98.300,98.500,98.600,31000 ΝΟΒΑΛΟ1,D,11/6/2025,98.600,97.820,98.200,98.600,48000 ΝΟΒΑΛΟ1,D,11/7/2025,98.010,97.900,97.987,98.000,72000 ΝΟΒΑΛΟ1,D,11/10/2025,98.000,97.711,97.724,98.000,61000 ΝΟΒΑΛΟ1,D,11/11/2025,98.000,97.000,97.512,97.710,85000 ΝΟΒΑΛΟ1,D,11/12/2025,97.650,97.300,97.512,97.500,79000 ΝΟΒΑΛΟ1,D,11/13/2025,98.100,97.512,97.750,97.512,66000 ΝΟΒΑΛΟ1,D,11/14/2025,98.000,97.800,97.867,98.000,30000 ΝΟΒΑΛΟ1,D,11/17/2025,98.600,97.710,98.079,98.000,79000 ΝΟΒΑΛΟ1,D,11/18/2025,98.980,97.800,97.903,98.980,31000 ΝΟΒΑΛΟ1,D,11/19/2025,98.200,98.000,98.156,98.000,32000 ΝΟΒΑΛΟ1,D,11/20/2025,99.052,97.701,98.189,98.200,62000 ΝΟΒΑΛΟ1,D,11/21/2025,98.200,98.000,98.091,98.000,44000 ΝΟΒΑΛΟ1,D,11/24/2025,98.000,97.900,97.950,98.000,33000 ΝΟΒΑΛΟ1,D,11/25/2025,97.850,97.800,97.800,97.800,30000 ΝΟΒΑΛΟ1,D,11/26/2025,98.000,97.800,97.823,97.800,31000 ΝΟΒΑΛΟ1,D,11/27/2025,97.800,97.701,97.779,97.800,38000 ΝΟΒΑΛΟ1,D,11/28/2025,98.000,97.800,97.867,97.800,30000 ΝΟΒΑΛΟ1,D,12/1/2025,97.820,97.700,97.700,97.800,60000 ΝΟΒΑΛΟ1,D,12/2/2025,98.000,97.700,97.700,98.000,34000 ΝΟΒΑΛΟ1,D,12/3/2025,97.750,97.750,97.750,97.750,30000 ΝΟΒΑΛΟ1,D,12/4/2025,97.700,97.000,97.100,97.700,113000 ΝΟΒΑΛΟ1,D,12/5/2025,97.100,96.890,97.100,96.890,42000 ΝΟΒΑΛΟ1,D,12/8/2025,97.200,96.890,96.892,97.200,55000 ΝΟΒΑΛΟ1,D,12/9/2025,97.700,97.000,97.200,97.000,47000 ΝΟΒΑΛΟ1,D,12/10/2025,97.000,96.900,96.910,97.000,71000 ΝΟΒΑΛΟ1,D,12/11/2025,97.000,96.910,97.000,97.000,34000 ΝΟΒΑΛΟ1,D,12/12/2025,97.700,97.000,97.500,97.000,45000 ΝΟΒΑΛΟ1,D,12/15/2025,97.500,96.900,97.056,97.500,67000 ΝΟΒΑΛΟ1,D,12/16/2025,97.100,97.100,97.100,97.100,30000 ΝΟΒΑΛΟ1,D,12/17/2025,97.700,97.050,97.600,97.100,57000 ΝΟΒΑΛΟ1,D,12/18/2025,97.150,97.010,97.013,97.100,33000 ΝΟΒΑΛΟ1,D,12/19/2025,97.050,96.375,96.795,97.000,60000 ΝΟΒΑΛΟ1,D,12/22/2025,97.000,96.515,96.833,97.000,89000 ΝΟΒΑΛΟ1,D,12/23/2025,97.500,96.990,97.500,96.990,31000 ΝΟΒΑΛΟ1,D,12/29/2025,97.000,96.000,96.600,97.000,88000 ΝΟΒΑΛΟ1,D,12/30/2025,96.700,96.500,96.700,96.600,35000 ΝΟΒΑΛΟ1,D,12/31/2025,97.300,96.500,96.510,96.700,59000 ΝΟΒΑΛΟ1,D,1/2/2026,97.200,96.310,96.750,96.750,46000 ΝΟΒΑΛΟ1,D,1/5/2026,96.850,96.800,96.850,96.800,30000 ΝΟΒΑΛΟ1,D,1/7/2026,97.100,97.000,97.054,97.000,40000 ΝΟΒΑΛΟ1,D,1/8/2026,97.250,97.020,97.200,97.200,44000 ΝΟΒΑΛΟ1,D,1/9/2026,97.400,97.300,97.379,97.400,38000 ΝΟΒΑΛΟ1,D,1/12/2026,98.350,97.610,98.000,97.800,75000 ΝΟΒΑΛΟ1,D,1/13/2026,98.000,97.800,98.000,98.000,37000 ΝΟΒΑΛΟ1,D,1/14/2026,98.100,96.300,98.100,96.300,58000 ΝΟΒΑΛΟ1,D,1/15/2026,98.000,97.700,97.900,97.700,39000 ΝΟΒΑΛΟ1,D,1/16/2026,98.050,97.700,97.800,97.750,129000 ΝΟΒΑΛΟ1,D,1/19/2026,97.800,97.500,97.700,97.800,63000 ΝΟΒΑΛΟ1,D,1/20/2026,97.650,97.620,97.640,97.650,30000 ΝΟΒΑΛΟ1,D,1/21/2026,97.650,97.600,97.622,97.600,54000 ΝΟΒΑΛΟ1,D,1/22/2026,97.622,97.400,97.500,97.622,45000 ΝΟΒΑΛΟ1,D,1/23/2026,97.500,97.500,97.500,97.500,30000 ΝΟΒΑΛΟ1,D,1/26/2026,99.990,97.300,99.078,97.300,44000 ΝΟΒΑΛΟ1,D,1/27/2026,98.100,98.000,98.100,98.000,30000 ΝΟΒΑΛΟ1,D,1/28/2026,97.800,97.520,97.600,97.640,54000 ΝΟΒΑΛΟ1,D,1/29/2026,98.000,97.148,97.241,97.520,115000 ΝΟΒΑΛΟ1,D,1/30/2026,97.150,96.450,96.651,97.150,67000 ΝΟΒΑΛΟ1,D,2/2/2026,96.960,96.350,96.700,96.350,38000 ΝΟΒΑΛΟ1,D,2/3/2026,96.500,96.400,96.470,96.500,41000 ΝΟΒΑΛΟ1,D,2/4/2026,96.978,96.400,96.413,96.500,45000 ΝΟΒΑΛΟ1,D,2/5/2026,97.000,96.962,96.999,97.000,31000 ΝΟΒΑΛΟ1,D,2/6/2026,97.100,97.100,97.100,97.100,30000 ΝΟΒΑΛΟ1,D,2/9/2026,97.000,97.000,97.000,97.000,30000 ΝΟΒΑΛΟ1,D,2/10/2026,97.100,97.000,97.067,97.000,30000 ΝΟΒΑΛΟ1,D,2/11/2026,97.150,97.000,97.150,97.000,33000 ΝΟΒΑΛΟ1,D,2/12/2026,97.100,97.000,97.100,97.000,30000 ΝΟΒΑΛΟ1,D,2/13/2026,97.150,97.000,97.065,97.100,57000 ΝΟΒΑΛΟ1,D,2/16/2026,97.000,96.901,96.950,97.000,36000 ΝΟΒΑΛΟ1,D,2/17/2026,97.794,96.901,97.064,97.794,83000 ΝΟΒΑΛΟ1,D,2/18/2026,97.300,96.800,97.038,97.300,54000 ΝΟΒΑΛΟ1,D,2/19/2026,97.100,96.400,97.100,96.500,34000 ΝΟΒΑΛΟ1,D,2/20/2026,97.100,96.800,97.000,97.000,50000 ΝΟΒΑΛΟ1,D,2/24/2026,96.700,96.330,96.700,96.331,66000 ΝΟΒΑΛΟ1,D,2/25/2026,96.500,96.400,96.480,96.500,51000 ΝΟΒΑΛΟ1,D,2/26/2026,96.510,96.451,96.487,96.500,33000 ΝΟΒΑΛΟ1,D,2/27/2026,97.000,96.500,96.767,96.800,30000 ΝΟΒΑΛΟ1,D,3/2/2026,97.300,97.000,97.150,97.000,48000 ΝΟΒΑΛΟ1,D,3/3/2026,97.050,95.250,95.250,97.050,57000 ΝΟΒΑΛΟ1,D,3/4/2026,96.550,96.060,96.417,96.300,34000 ΝΟΒΑΛΟ1,D,3/5/2026,96.780,96.501,96.780,96.501,30000 ΝΟΒΑΛΟ1,D,3/6/2026,97.000,97.000,97.000,97.000,18000 ΝΟΒΑΛΟ1,D,3/9/2026,96.600,96.310,96.486,96.500,36000 ΝΟΒΑΛΟ1,D,3/10/2026,96.750,96.300,96.750,96.300,18000 ΝΟΒΑΛΟ1,D,3/11/2026,96.600,96.300,96.467,96.300,18000 ΝΟΒΑΛΟ1,D,3/12/2026,97.490,96.450,96.550,97.490,26000 ΝΟΒΑΛΟ1,D,3/13/2026,97.450,96.060,97.000,97.450,33000 ΝΟΒΑΛΟ1,D,3/16/2026,97.500,97.100,97.213,97.500,21000 ΝΟΒΑΛΟ1,D,3/17/2026,97.050,97.000,97.050,97.000,38000 ΝΟΒΑΛΟ1,D,3/18/2026,96.800,96.570,96.800,96.600,18000 ΝΟΒΑΛΟ1,D,3/19/2026,96.830,96.820,96.830,96.820,18000 ΝΟΒΑΛΟ1,D,3/20/2026,97.000,96.600,97.000,96.600,18000 ΝΟΒΑΛΟ1,D,3/23/2026,97.500,96.400,96.909,97.290,20000 ΝΟΒΑΛΟ1,D,3/24/2026,97.300,96.060,96.250,96.060,57000 ΝΟΒΑΛΟ1,D,3/26/2026,97.500,96.060,96.590,96.300,25000 ΝΟΒΑΛΟ1,D,3/27/2026,96.250,96.000,96.250,96.000,18000 ΝΟΒΑΛΟ1,D,3/30/2026,96.500,96.270,96.500,96.270,18000 ΝΟΒΑΛΟ1,D,3/31/2026,96.500,96.000,96.332,96.000,22000 ΝΟΒΑΛΟ1,D,4/1/2026,96.200,95.500,96.000,96.200,25000 ΝΟΒΑΛΟ1,D,4/2/2026,96.500,95.102,96.000,96.000,31000 ΝΟΒΑΛΟ1,D,4/7/2026,96.000,95.000,95.800,95.000,83000 ΝΟΒΑΛΟ1,D,4/8/2026,96.250,96.000,96.133,96.000,18000 ΝΟΒΑΛΟ1,D,4/9/2026,96.500,96.000,96.250,96.000,23000 ΝΟΒΑΛΟ1,D,4/14/2026,97.491,96.000,96.750,96.000,28000 ΝΟΒΑΛΟ1,D,4/15/2026,96.500,96.029,96.500,96.029,38000 ΝΟΒΑΛΟ1,D,4/16/2026,96.500,96.200,96.400,96.200,18000 ΝΟΒΑΛΟ1,D,4/17/2026,96.600,96.500,96.600,96.500,18000 ΝΟΒΑΛΟ1,D,4/20/2026,97.600,96.750,97.137,97.513,26000 ΝΟΒΑΛΟ1,D,4/21/2026,96.750,96.500,96.626,96.750,28000 ΝΟΒΑΛΟ1,D,4/22/2026,96.500,95.830,96.331,96.500,22000 ΝΟΒΑΛΟ1,D,4/23/2026,97.000,96.100,96.700,96.100,21000 ΝΟΒΑΛΟ1,D,4/24/2026,97.100,96.500,97.000,96.500,19000 ΝΟΒΑΛΟ1,D,4/27/2026,97.980,96.033,97.920,97.100,78000 ΝΟΒΑΛΟ1,D,4/28/2026,97.400,96.800,96.800,97.100,45000 ΝΟΒΑΛΟ1,D,4/29/2026,97.000,96.790,96.848,97.000,29000 ΝΟΒΑΛΟ1,D,4/30/2026,96.750,96.750,96.750,96.750,18000 ΝΟΒΑΛΟ1,D,5/4/2026,96.500,96.268,96.375,96.268,25000 ΝΟΒΑΛΟ1,D,5/5/2026,96.500,96.120,96.500,96.200,21000 ΝΟΒΑΛΟ1,D,5/6/2026,96.550,96.300,96.450,96.300,18000 ΝΟΒΑΛΟ1,D,5/7/2026,96.800,96.440,96.500,96.800,21000 ΝΟΒΑΛΟ1,D,5/8/2026,96.750,96.600,96.670,96.700,30000 ΝΟΒΑΛΟ1,D,5/11/2026,96.600,96.500,96.533,96.500,30000 ΝΟΒΑΛΟ1,D,5/12/2026,97.846,97.000,97.131,97.846,32000 ΝΟΒΑΛΟ1,D,5/13/2026,97.200,96.000,96.835,97.200,72000 ΝΟΒΑΛΟ1,D,5/14/2026,96.300,96.270,96.300,96.300,38000 ΝΟΒΑΛΟ1,D,5/15/2026,96.200,95.300,95.800,95.300,72000 ΝΟΒΑΛΟ1,D,5/18/2026,96.050,95.800,96.050,95.800,38000 ΝΟΒΑΛΟ1,D,5/19/2026,96.200,96.020,96.105,96.100,39000 ΝΟΒΑΛΟ1,D,5/20/2026,96.200,96.150,96.150,96.150,66000 ΝΟΒΑΛΟ1,D,5/21/2026,96.550,96.500,96.523,96.500,43000 ΝΟΒΑΛΟ1,D,5/22/2026,96.550,96.500,96.528,96.550,32000 ΝΟΒΑΛΟ1,D,5/25/2026,96.300,96.210,96.252,96.300,35000 ΝΟΒΑΛΟ1,D,5/26/2026,96.800,96.550,96.800,96.550,47000 ΝΟΒΑΛΟ1,D,5/27/2026,96.650,96.500,96.650,96.510,54000 ΝΟΒΑΛΟ1,D,5/28/2026,96.650,96.600,96.627,96.600,35000 ΝΟΒΑΛΟ1,D,5/29/2026,96.750,96.650,96.682,96.700,63000 ΝΟΒΑΛΟ1,D,6/2/2026,96.750,96.620,96.650,96.620,44000 ΝΟΒΑΛΟ1,D,6/3/2026,96.500,95.850,96.082,95.850,80000 ΝΟΒΑΛΟ1,D,6/4/2026,96.400,96.300,96.365,96.400,31000 ΝΟΒΑΛΟ1,D,6/5/2026,96.300,96.200,96.240,96.200,51000