,,,,,,, NOVAL,D,6/4/2024,0.000,0.000,2.780,0.000,0 NOVAL,D,6/5/2024,2.820,2.779,2.807,2.780,233890 NOVAL,D,6/6/2024,2.818,2.780,2.780,2.810,110282 NOVAL,D,6/7/2024,2.798,2.770,2.780,2.780,63468 NOVAL,D,6/10/2024,2.780,2.750,2.770,2.780,37278 NOVAL,D,6/11/2024,2.780,2.743,2.750,2.780,55731 NOVAL,D,6/12/2024,2.780,2.750,2.770,2.750,23225 NOVAL,D,6/13/2024,2.800,2.760,2.788,2.800,52030 NOVAL,D,6/14/2024,2.779,2.731,2.733,2.770,97496 NOVAL,D,6/17/2024,2.750,2.680,2.710,2.730,64472 NOVAL,D,6/18/2024,2.727,2.700,2.700,2.710,29809 NOVAL,D,6/19/2024,2.711,2.650,2.710,2.700,47211 NOVAL,D,6/20/2024,2.710,2.625,2.690,2.685,184689 NOVAL,D,6/21/2024,2.690,2.670,2.675,2.690,36522 NOVAL,D,6/25/2024,2.707,2.675,2.680,2.675,56729 NOVAL,D,6/26/2024,2.683,2.660,2.682,2.660,46735 NOVAL,D,6/27/2024,2.700,2.671,2.700,2.671,35608 NOVAL,D,6/28/2024,2.706,2.600,2.701,2.700,58905 NOVAL,D,7/1/2024,2.720,2.680,2.720,2.720,19789 NOVAL,D,7/2/2024,2.720,2.700,2.720,2.720,25640 NOVAL,D,7/3/2024,2.720,2.650,2.720,2.650,24739 NOVAL,D,7/4/2024,2.735,2.661,2.716,2.735,13428 NOVAL,D,7/5/2024,2.716,2.687,2.691,2.716,17689 NOVAL,D,7/8/2024,2.730,2.680,2.730,2.699,39455 NOVAL,D,7/9/2024,2.738,2.690,2.704,2.735,36867 NOVAL,D,7/10/2024,2.730,2.700,2.730,2.712,24828 NOVAL,D,7/11/2024,2.730,2.682,2.708,2.682,36845 NOVAL,D,7/12/2024,2.740,2.697,2.740,2.710,22498 NOVAL,D,7/15/2024,2.750,2.700,2.750,2.740,80422 NOVAL,D,7/16/2024,2.750,2.720,2.740,2.720,34650 NOVAL,D,7/17/2024,2.760,2.705,2.720,2.750,14984 NOVAL,D,7/18/2024,2.750,2.700,2.750,2.720,26790 NOVAL,D,7/19/2024,2.760,2.720,2.760,2.740,7831 NOVAL,D,7/22/2024,2.770,2.740,2.770,2.740,28283 NOVAL,D,7/23/2024,2.785,2.740,2.770,2.750,28680 NOVAL,D,7/24/2024,2.780,2.700,2.770,2.770,30250 NOVAL,D,7/25/2024,2.770,2.700,2.765,2.760,30320 NOVAL,D,7/26/2024,2.770,2.720,2.770,2.755,9759 NOVAL,D,7/29/2024,2.770,2.700,2.765,2.750,33075 NOVAL,D,7/30/2024,2.770,2.715,2.770,2.770,16062 NOVAL,D,7/31/2024,2.780,2.745,2.770,2.770,54396 NOVAL,D,8/1/2024,2.765,2.715,2.720,2.755,33767 NOVAL,D,8/2/2024,2.725,2.690,2.700,2.715,34515 NOVAL,D,8/5/2024,2.680,2.510,2.585,2.670,85087 NOVAL,D,8/6/2024,2.660,2.500,2.640,2.525,65092 NOVAL,D,8/7/2024,2.700,2.650,2.670,2.660,33630 NOVAL,D,8/8/2024,2.670,2.570,2.670,2.670,19761 NOVAL,D,8/9/2024,2.685,2.660,2.685,2.680,7760 NOVAL,D,8/12/2024,2.720,2.690,2.690,2.700,9963 NOVAL,D,8/13/2024,2.720,2.700,2.700,2.720,61800 NOVAL,D,8/14/2024,2.730,2.700,2.725,2.700,22745 NOVAL,D,8/16/2024,2.745,2.710,2.715,2.735,21118 NOVAL,D,8/19/2024,2.720,2.695,2.705,2.720,25213 NOVAL,D,8/20/2024,2.720,2.700,2.710,2.705,18578 NOVAL,D,8/21/2024,2.730,2.680,2.695,2.710,23477 NOVAL,D,8/22/2024,2.730,2.700,2.710,2.730,25596 NOVAL,D,8/23/2024,2.725,2.690,2.710,2.725,27446 NOVAL,D,8/26/2024,2.735,2.695,2.710,2.730,48747 NOVAL,D,8/27/2024,2.720,2.700,2.700,2.720,18848 NOVAL,D,8/28/2024,2.715,2.660,2.700,2.700,30326 NOVAL,D,8/29/2024,2.700,2.675,2.680,2.700,15810 NOVAL,D,8/30/2024,2.700,2.680,2.700,2.685,21767 NOVAL,D,9/2/2024,2.715,2.665,2.715,2.685,11089 NOVAL,D,9/3/2024,2.740,2.680,2.695,2.740,7671 NOVAL,D,9/4/2024,2.700,2.670,2.695,2.700,11824 NOVAL,D,9/5/2024,2.690,2.625,2.680,2.690,72278 NOVAL,D,9/6/2024,2.680,2.620,2.680,2.680,13376 NOVAL,D,9/9/2024,2.680,2.620,2.625,2.680,9987 NOVAL,D,9/10/2024,2.650,2.615,2.645,2.620,13999 NOVAL,D,9/11/2024,2.650,2.600,2.600,2.645,11869 NOVAL,D,9/12/2024,2.660,2.580,2.620,2.660,10091 NOVAL,D,9/13/2024,2.660,2.595,2.600,2.620,3612 NOVAL,D,9/16/2024,2.650,2.600,2.615,2.650,8325 NOVAL,D,9/17/2024,2.625,2.610,2.620,2.620,13200 NOVAL,D,9/18/2024,2.635,2.565,2.615,2.635,19157 NOVAL,D,9/19/2024,2.625,2.570,2.600,2.625,19047 NOVAL,D,9/20/2024,2.625,2.560,2.610,2.565,24518 NOVAL,D,9/23/2024,2.630,2.540,2.615,2.610,38309 NOVAL,D,9/24/2024,2.680,2.630,2.650,2.630,36801 NOVAL,D,9/25/2024,2.700,2.665,2.695,2.670,32705 NOVAL,D,9/26/2024,2.740,2.630,2.680,2.730,56792 NOVAL,D,9/27/2024,2.690,2.615,2.620,2.690,33587 NOVAL,D,9/30/2024,2.690,2.570,2.690,2.630,69388 NOVAL,D,10/1/2024,2.690,2.615,2.660,2.680,19298 NOVAL,D,10/2/2024,2.650,2.595,2.600,2.595,17955 NOVAL,D,10/3/2024,2.635,2.580,2.590,2.635,14669 NOVAL,D,10/4/2024,2.620,2.590,2.620,2.600,21078 NOVAL,D,10/7/2024,2.620,2.600,2.620,2.620,17437 NOVAL,D,10/8/2024,2.620,2.540,2.620,2.600,84494 NOVAL,D,10/9/2024,2.630,2.560,2.585,2.560,25987 NOVAL,D,10/10/2024,2.650,2.585,2.615,2.650,11916 NOVAL,D,10/11/2024,2.620,2.580,2.620,2.585,6843 NOVAL,D,10/14/2024,2.660,2.595,2.595,2.660,4340 NOVAL,D,10/15/2024,2.645,2.590,2.600,2.590,17005 NOVAL,D,10/16/2024,2.640,2.550,2.590,2.640,22209 NOVAL,D,10/17/2024,2.620,2.605,2.605,2.615,22558 NOVAL,D,10/18/2024,2.620,2.600,2.600,2.620,10497 NOVAL,D,10/21/2024,2.615,2.595,2.600,2.600,14009 NOVAL,D,10/22/2024,2.615,2.575,2.580,2.615,28002 NOVAL,D,10/23/2024,2.630,2.505,2.505,2.630,63585 NOVAL,D,10/24/2024,2.560,2.510,2.520,2.520,22788 NOVAL,D,10/25/2024,2.560,2.500,2.520,2.530,13295 NOVAL,D,10/29/2024,2.530,2.500,2.520,2.500,15381 NOVAL,D,10/30/2024,2.540,2.500,2.510,2.540,5580 NOVAL,D,10/31/2024,2.540,2.520,2.525,2.520,7541 NOVAL,D,11/1/2024,2.540,2.480,2.500,2.530,23083 NOVAL,D,11/4/2024,2.540,2.500,2.500,2.540,13602 NOVAL,D,11/5/2024,2.530,2.455,2.480,2.530,14505 NOVAL,D,11/6/2024,2.685,2.465,2.470,2.685,14798 NOVAL,D,11/7/2024,2.495,2.450,2.455,2.450,15110 NOVAL,D,11/8/2024,2.470,2.430,2.435,2.450,27391 NOVAL,D,11/11/2024,2.470,2.420,2.470,2.450,31924 NOVAL,D,11/12/2024,2.470,2.420,2.450,2.470,20410 NOVAL,D,11/13/2024,2.450,2.425,2.430,2.450,11717 NOVAL,D,11/14/2024,2.425,2.380,2.400,2.415,27612 NOVAL,D,11/15/2024,2.405,2.380,2.400,2.400,22279 NOVAL,D,11/18/2024,2.405,2.340,2.340,2.370,29504 NOVAL,D,11/19/2024,2.345,2.255,2.270,2.345,38380 NOVAL,D,11/20/2024,2.285,2.250,2.285,2.270,49135 NOVAL,D,11/21/2024,2.285,2.245,2.275,2.285,62681 NOVAL,D,11/22/2024,2.350,2.260,2.310,2.275,28470 NOVAL,D,11/25/2024,2.310,2.275,2.275,2.310,15709 NOVAL,D,11/26/2024,2.295,2.270,2.270,2.275,28229 NOVAL,D,11/27/2024,2.280,2.255,2.270,2.270,35582 NOVAL,D,11/28/2024,2.280,2.265,2.265,2.270,36006 NOVAL,D,11/29/2024,2.270,2.250,2.250,2.265,31875 NOVAL,D,12/2/2024,2.280,2.240,2.275,2.250,19319 NOVAL,D,12/3/2024,2.285,2.250,2.285,2.275,40082 NOVAL,D,12/4/2024,2.285,2.260,2.280,2.280,29401 NOVAL,D,12/5/2024,2.275,2.245,2.270,2.275,34823 NOVAL,D,12/6/2024,2.370,2.260,2.285,2.260,63132 NOVAL,D,12/9/2024,2.335,2.280,2.335,2.285,39852 NOVAL,D,12/10/2024,2.360,2.320,2.350,2.335,108115 NOVAL,D,12/11/2024,2.350,2.300,2.335,2.350,18544 NOVAL,D,12/12/2024,2.400,2.335,2.380,2.335,17261 NOVAL,D,12/13/2024,2.385,2.370,2.380,2.375,15498 NOVAL,D,12/16/2024,2.370,2.345,2.345,2.370,19889 NOVAL,D,12/17/2024,2.340,2.310,2.340,2.340,28507 NOVAL,D,12/18/2024,2.355,2.320,2.355,2.340,18152 NOVAL,D,12/19/2024,2.340,2.295,2.300,2.340,27576 NOVAL,D,12/20/2024,2.300,2.265,2.285,2.300,38054 NOVAL,D,12/23/2024,2.320,2.280,2.300,2.285,61521 NOVAL,D,12/27/2024,2.320,2.305,2.310,2.320,25045 NOVAL,D,12/30/2024,2.310,2.280,2.300,2.280,22720 NOVAL,D,12/31/2024,2.320,2.300,2.310,2.300,15078 NOVAL,D,1/2/2025,2.325,2.300,2.325,2.310,43891 NOVAL,D,1/3/2025,2.350,2.315,2.350,2.325,49650 NOVAL,D,1/7/2025,2.350,2.330,2.335,2.340,39655 NOVAL,D,1/8/2025,2.370,2.320,2.360,2.320,11177 NOVAL,D,1/9/2025,2.385,2.360,2.370,2.375,192726 NOVAL,D,1/10/2025,2.385,2.370,2.385,2.375,19842 NOVAL,D,1/13/2025,2.380,2.340,2.340,2.380,17870 NOVAL,D,1/14/2025,2.400,2.340,2.345,2.340,29278 NOVAL,D,1/15/2025,2.370,2.330,2.355,2.340,19106 NOVAL,D,1/16/2025,2.360,2.340,2.360,2.360,48360 NOVAL,D,1/17/2025,2.360,2.345,2.360,2.350,111021 NOVAL,D,1/20/2025,2.360,2.300,2.300,2.350,72101 NOVAL,D,1/21/2025,2.300,2.250,2.300,2.300,315578 NOVAL,D,1/22/2025,2.370,2.280,2.370,2.300,127796 NOVAL,D,1/23/2025,2.470,2.360,2.470,2.365,83505 NOVAL,D,1/24/2025,2.480,2.425,2.480,2.470,13683 NOVAL,D,1/27/2025,2.480,2.430,2.460,2.480,15721 NOVAL,D,1/28/2025,2.480,2.425,2.460,2.465,63947 NOVAL,D,1/29/2025,2.485,2.450,2.475,2.470,98598 NOVAL,D,1/30/2025,2.500,2.430,2.470,2.480,63346 NOVAL,D,1/31/2025,2.445,2.400,2.445,2.430,108290 NOVAL,D,2/3/2025,2.405,2.320,2.390,2.405,63482 NOVAL,D,2/4/2025,2.385,2.345,2.360,2.385,26119 NOVAL,D,2/5/2025,2.470,2.360,2.410,2.365,43843 NOVAL,D,2/6/2025,2.480,2.400,2.480,2.400,29827 NOVAL,D,2/7/2025,2.480,2.430,2.455,2.475,20593 NOVAL,D,2/10/2025,2.490,2.430,2.480,2.430,25665 NOVAL,D,2/11/2025,2.530,2.480,2.530,2.500,58763 NOVAL,D,2/12/2025,2.565,2.505,2.565,2.530,33444 NOVAL,D,2/13/2025,2.580,2.550,2.580,2.580,25765 NOVAL,D,2/14/2025,2.615,2.575,2.600,2.585,27028 NOVAL,D,2/17/2025,2.600,2.560,2.560,2.600,20390 NOVAL,D,2/18/2025,2.580,2.500,2.550,2.560,26678 NOVAL,D,2/19/2025,2.550,2.470,2.550,2.550,29614 NOVAL,D,2/20/2025,2.560,2.505,2.535,2.535,53379 NOVAL,D,2/21/2025,2.580,2.520,2.540,2.550,14244 NOVAL,D,2/24/2025,2.570,2.520,2.520,2.570,6576 NOVAL,D,2/25/2025,2.550,2.490,2.490,2.530,13667 NOVAL,D,2/26/2025,2.525,2.480,2.525,2.480,19333 NOVAL,D,2/27/2025,2.550,2.480,2.500,2.550,14147 NOVAL,D,2/28/2025,2.580,2.495,2.550,2.580,33780 NOVAL,D,3/4/2025,2.550,2.485,2.510,2.550,11459 NOVAL,D,3/5/2025,2.520,2.500,2.510,2.520,24339 NOVAL,D,3/6/2025,2.535,2.490,2.515,2.535,13763 NOVAL,D,3/7/2025,2.520,2.500,2.520,2.510,19204 NOVAL,D,3/10/2025,2.550,2.505,2.550,2.520,13975 NOVAL,D,3/11/2025,2.600,2.510,2.530,2.510,56600 NOVAL,D,3/12/2025,2.535,2.515,2.530,2.530,23344 NOVAL,D,3/13/2025,2.520,2.440,2.500,2.520,30247 NOVAL,D,3/14/2025,2.520,2.470,2.495,2.520,24294 NOVAL,D,3/17/2025,2.515,2.450,2.470,2.500,16381 NOVAL,D,3/18/2025,2.525,2.470,2.515,2.470,11337 NOVAL,D,3/19/2025,2.510,2.480,2.480,2.500,24635 NOVAL,D,3/20/2025,2.510,2.475,2.500,2.500,21031 NOVAL,D,3/21/2025,2.500,2.470,2.470,2.480,17845 NOVAL,D,3/24/2025,2.490,2.470,2.480,2.490,15547 NOVAL,D,3/26/2025,2.500,2.475,2.480,2.480,14353 NOVAL,D,3/27/2025,2.480,2.440,2.455,2.480,29477 NOVAL,D,3/28/2025,2.510,2.460,2.490,2.460,28516 NOVAL,D,3/31/2025,2.480,2.430,2.430,2.480,10401 NOVAL,D,4/1/2025,2.500,2.420,2.480,2.480,34564 NOVAL,D,4/2/2025,2.490,2.450,2.450,2.490,27086 NOVAL,D,4/3/2025,2.445,2.415,2.445,2.435,17767 NOVAL,D,4/4/2025,2.420,2.370,2.370,2.420,61563 NOVAL,D,4/7/2025,2.300,2.130,2.180,2.250,85738 NOVAL,D,4/8/2025,2.290,2.200,2.260,2.200,29803 NOVAL,D,4/9/2025,2.260,2.100,2.130,2.260,58721 NOVAL,D,4/10/2025,2.300,2.220,2.260,2.300,40264 NOVAL,D,4/11/2025,2.330,2.260,2.300,2.270,23616 NOVAL,D,4/14/2025,2.370,2.340,2.360,2.350,15655 NOVAL,D,4/15/2025,2.420,2.360,2.360,2.400,28588 NOVAL,D,4/16/2025,2.380,2.350,2.380,2.360,14811 NOVAL,D,4/17/2025,2.400,2.340,2.380,2.400,8200 NOVAL,D,4/22/2025,2.390,2.350,2.370,2.350,15733 NOVAL,D,4/23/2025,2.440,2.400,2.410,2.400,28709 NOVAL,D,4/24/2025,2.420,2.400,2.420,2.400,38646 NOVAL,D,4/25/2025,2.440,2.420,2.420,2.440,10571 NOVAL,D,4/28/2025,2.430,2.410,2.410,2.430,7796 NOVAL,D,4/29/2025,2.430,2.380,2.410,2.420,11961 NOVAL,D,4/30/2025,2.410,2.380,2.400,2.410,10451 NOVAL,D,5/2/2025,2.410,2.400,2.400,2.400,28120 NOVAL,D,5/5/2025,2.430,2.380,2.400,2.430,36058 NOVAL,D,5/6/2025,2.400,2.380,2.380,2.400,8277 NOVAL,D,5/7/2025,2.400,2.360,2.370,2.400,31142 NOVAL,D,5/8/2025,2.400,2.350,2.350,2.400,16927 NOVAL,D,5/9/2025,2.380,2.350,2.370,2.350,24671 NOVAL,D,5/12/2025,2.420,2.390,2.400,2.400,16804 NOVAL,D,5/13/2025,2.410,2.400,2.410,2.400,28167 NOVAL,D,5/14/2025,2.430,2.390,2.420,2.420,24909 NOVAL,D,5/15/2025,2.430,2.410,2.410,2.410,23330 NOVAL,D,5/16/2025,2.450,2.410,2.440,2.430,27923 NOVAL,D,5/19/2025,2.600,2.440,2.600,2.440,96781 NOVAL,D,5/20/2025,2.640,2.580,2.590,2.600,40168 NOVAL,D,5/21/2025,2.620,2.530,2.580,2.620,27105 NOVAL,D,5/22/2025,2.580,2.460,2.520,2.580,62725 NOVAL,D,5/23/2025,2.540,2.470,2.500,2.530,28813 NOVAL,D,5/26/2025,2.530,2.480,2.500,2.530,49201 NOVAL,D,5/27/2025,2.590,2.510,2.590,2.520,63564 NOVAL,D,5/28/2025,2.610,2.530,2.600,2.590,78576 NOVAL,D,5/29/2025,2.650,2.570,2.590,2.620,112144 NOVAL,D,5/30/2025,2.610,2.530,2.540,2.590,64787 NOVAL,D,6/2/2025,2.590,2.530,2.550,2.590,39417 NOVAL,D,6/3/2025,2.570,2.480,2.490,2.570,47757 NOVAL,D,6/4/2025,2.530,2.490,2.510,2.490,51280 NOVAL,D,6/5/2025,2.520,2.470,2.500,2.520,30614 NOVAL,D,6/6/2025,2.510,2.460,2.510,2.510,27278 NOVAL,D,6/10/2025,2.540,2.500,2.510,2.520,31696 NOVAL,D,6/11/2025,2.530,2.490,2.500,2.510,39478 NOVAL,D,6/12/2025,2.530,2.470,2.500,2.500,20353 NOVAL,D,6/13/2025,2.490,2.470,2.480,2.480,20952 NOVAL,D,6/16/2025,2.490,2.460,2.470,2.490,11743 NOVAL,D,6/17/2025,2.470,2.450,2.470,2.460,15379 NOVAL,D,6/18/2025,2.460,2.420,2.430,2.460,21542 NOVAL,D,6/19/2025,2.450,2.400,2.420,2.410,39010 NOVAL,D,6/20/2025,2.440,2.400,2.400,2.430,13420 NOVAL,D,6/23/2025,2.440,2.380,2.400,2.400,15735 NOVAL,D,6/24/2025,2.450,2.400,2.410,2.400,43365 NOVAL,D,6/25/2025,2.460,2.410,2.460,2.410,22871 NOVAL,D,6/26/2025,2.540,2.500,2.520,2.500,17843 NOVAL,D,6/27/2025,2.550,2.500,2.520,2.520,19414 NOVAL,D,6/30/2025,2.540,2.490,2.520,2.510,22153 NOVAL,D,7/1/2025,2.510,2.480,2.490,2.510,15158 NOVAL,D,7/2/2025,2.510,2.480,2.490,2.490,30852 NOVAL,D,7/3/2025,2.520,2.470,2.500,2.520,19092 NOVAL,D,7/4/2025,2.500,2.480,2.480,2.500,5685 NOVAL,D,7/7/2025,2.490,2.450,2.490,2.490,13037 NOVAL,D,7/8/2025,2.490,2.430,2.480,2.490,23436 NOVAL,D,7/9/2025,2.550,2.480,2.510,2.480,214050 NOVAL,D,7/10/2025,2.570,2.510,2.530,2.510,226974 NOVAL,D,7/11/2025,2.540,2.510,2.540,2.530,47317 NOVAL,D,7/14/2025,2.550,2.480,2.540,2.490,39040 NOVAL,D,7/15/2025,2.610,2.550,2.610,2.580,45543 NOVAL,D,7/16/2025,2.640,2.590,2.600,2.610,141537 NOVAL,D,7/17/2025,2.620,2.540,2.600,2.540,142656 NOVAL,D,7/18/2025,2.620,2.580,2.580,2.620,82994 NOVAL,D,7/21/2025,2.620,2.580,2.620,2.600,22550 NOVAL,D,7/22/2025,2.620,2.580,2.600,2.620,26231 NOVAL,D,7/23/2025,2.620,2.580,2.610,2.580,45083 NOVAL,D,7/24/2025,2.610,2.600,2.600,2.610,21813 NOVAL,D,7/25/2025,2.650,2.600,2.600,2.600,28192 NOVAL,D,7/28/2025,2.620,2.570,2.600,2.610,39544 NOVAL,D,7/29/2025,2.610,2.580,2.600,2.580,59175 NOVAL,D,7/30/2025,2.620,2.600,2.610,2.610,64283 NOVAL,D,7/31/2025,2.640,2.600,2.630,2.640,10140 NOVAL,D,8/1/2025,2.620,2.600,2.600,2.620,155683 NOVAL,D,8/4/2025,2.610,2.600,2.610,2.610,63791 NOVAL,D,8/5/2025,2.640,2.600,2.630,2.620,204301 NOVAL,D,8/6/2025,2.650,2.620,2.630,2.640,9033 NOVAL,D,8/7/2025,2.640,2.590,2.610,2.640,66902 NOVAL,D,8/8/2025,2.630,2.590,2.620,2.610,19179 NOVAL,D,8/11/2025,2.640,2.600,2.610,2.640,32725 NOVAL,D,8/12/2025,2.630,2.610,2.620,2.610,45272 NOVAL,D,8/13/2025,2.660,2.620,2.660,2.630,37036 NOVAL,D,8/14/2025,2.670,2.630,2.650,2.660,17327 NOVAL,D,8/18/2025,2.730,2.630,2.730,2.630,64936 NOVAL,D,8/19/2025,2.730,2.700,2.720,2.720,15108 NOVAL,D,8/20/2025,2.700,2.680,2.690,2.700,6944 NOVAL,D,8/21/2025,2.750,2.700,2.730,2.700,14462 NOVAL,D,8/22/2025,2.720,2.670,2.700,2.690,30085 NOVAL,D,8/25/2025,2.730,2.690,2.710,2.700,22956 NOVAL,D,8/26/2025,2.690,2.670,2.680,2.680,18176 NOVAL,D,8/27/2025,2.720,2.670,2.720,2.670,28255 NOVAL,D,8/28/2025,2.720,2.650,2.670,2.720,20263 NOVAL,D,8/29/2025,2.700,2.670,2.670,2.700,11259 NOVAL,D,9/1/2025,2.700,2.630,2.640,2.670,36308 NOVAL,D,9/2/2025,2.650,2.610,2.630,2.650,17624 NOVAL,D,9/3/2025,2.650,2.610,2.620,2.610,28992 NOVAL,D,9/4/2025,2.630,2.610,2.610,2.630,14902 NOVAL,D,9/5/2025,2.620,2.600,2.600,2.620,27865 NOVAL,D,9/8/2025,2.620,2.610,2.620,2.610,13242 NOVAL,D,9/9/2025,2.620,2.600,2.610,2.620,10471 NOVAL,D,9/10/2025,2.630,2.610,2.620,2.630,21129 NOVAL,D,9/11/2025,2.660,2.630,2.660,2.640,50697 NOVAL,D,9/12/2025,2.670,2.630,2.670,2.670,79734 NOVAL,D,9/15/2025,2.680,2.640,2.670,2.680,22170 NOVAL,D,9/16/2025,2.690,2.650,2.680,2.680,29650 NOVAL,D,9/17/2025,2.700,2.660,2.670,2.690,135574 NOVAL,D,9/18/2025,2.690,2.670,2.670,2.680,23995 NOVAL,D,9/19/2025,2.680,2.660,2.670,2.680,14871 NOVAL,D,9/22/2025,2.670,2.630,2.670,2.630,20222 NOVAL,D,9/23/2025,2.680,2.610,2.640,2.670,20142 NOVAL,D,9/24/2025,2.700,2.640,2.680,2.650,26977 NOVAL,D,9/25/2025,2.670,2.640,2.640,2.650,14788 NOVAL,D,9/26/2025,2.660,2.600,2.660,2.630,14196 NOVAL,D,9/29/2025,2.690,2.600,2.660,2.690,41085 NOVAL,D,9/30/2025,2.660,2.630,2.650,2.660,8021 NOVAL,D,10/1/2025,2.660,2.600,2.600,2.650,23259 NOVAL,D,10/2/2025,2.630,2.600,2.620,2.630,19042 NOVAL,D,10/3/2025,2.660,2.610,2.660,2.620,17905 NOVAL,D,10/6/2025,2.660,2.640,2.660,2.660,7087 NOVAL,D,10/7/2025,2.690,2.610,2.690,2.650,22965 NOVAL,D,10/8/2025,2.680,2.630,2.650,2.670,20642 NOVAL,D,10/9/2025,2.680,2.620,2.650,2.650,26924 NOVAL,D,10/10/2025,2.680,2.630,2.640,2.680,36124 NOVAL,D,10/13/2025,2.670,2.630,2.650,2.670,30943 NOVAL,D,10/14/2025,2.660,2.620,2.620,2.650,10337 NOVAL,D,10/15/2025,2.630,2.600,2.610,2.630,25914 NOVAL,D,10/16/2025,2.650,2.580,2.600,2.590,46676 NOVAL,D,10/17/2025,2.630,2.600,2.620,2.610,68186 NOVAL,D,10/20/2025,2.680,2.610,2.680,2.620,12364 NOVAL,D,10/21/2025,2.680,2.640,2.650,2.680,12992 NOVAL,D,10/22/2025,2.700,2.640,2.640,2.650,29530 NOVAL,D,10/23/2025,2.660,2.640,2.640,2.660,44739 NOVAL,D,10/24/2025,2.670,2.640,2.640,2.670,25267 NOVAL,D,10/27/2025,2.660,2.640,2.650,2.640,9781 NOVAL,D,10/29/2025,2.670,2.650,2.650,2.670,18773 NOVAL,D,10/30/2025,2.660,2.640,2.640,2.650,121090 NOVAL,D,10/31/2025,2.660,2.640,2.650,2.650,76453 NOVAL,D,11/3/2025,2.700,2.640,2.690,2.650,51049 NOVAL,D,11/4/2025,2.700,2.670,2.690,2.680,35441 NOVAL,D,11/5/2025,2.700,2.650,2.670,2.680,21365 NOVAL,D,11/6/2025,2.690,2.660,2.690,2.670,5957 NOVAL,D,11/7/2025,2.690,2.640,2.650,2.690,20107 NOVAL,D,11/10/2025,2.690,2.640,2.680,2.640,22166 NOVAL,D,11/11/2025,2.680,2.660,2.670,2.680,20707 NOVAL,D,11/12/2025,2.680,2.660,2.670,2.670,12734 NOVAL,D,11/13/2025,2.720,2.680,2.710,2.690,61405 NOVAL,D,11/14/2025,2.720,2.670,2.720,2.700,62096 NOVAL,D,11/17/2025,2.740,2.710,2.740,2.710,60672 NOVAL,D,11/18/2025,2.740,2.650,2.700,2.740,62703 NOVAL,D,11/19/2025,2.720,2.670,2.700,2.700,18228 NOVAL,D,11/20/2025,2.700,2.650,2.670,2.700,29266 NOVAL,D,11/21/2025,2.680,2.650,2.660,2.670,21055 NOVAL,D,11/24/2025,2.730,2.690,2.710,2.730,11150 NOVAL,D,11/25/2025,2.730,2.680,2.690,2.700,15398 NOVAL,D,11/26/2025,2.750,2.710,2.720,2.710,39664 NOVAL,D,11/27/2025,2.750,2.720,2.740,2.750,13900 NOVAL,D,11/28/2025,2.750,2.720,2.720,2.750,48499 NOVAL,D,12/1/2025,2.780,2.720,2.770,2.730,35742 NOVAL,D,12/2/2025,2.770,2.740,2.740,2.760,66342 NOVAL,D,12/3/2025,2.760,2.740,2.740,2.740,41643 NOVAL,D,12/4/2025,2.780,2.740,2.780,2.770,84812 NOVAL,D,12/5/2025,2.780,2.760,2.760,2.780,29497 NOVAL,D,12/8/2025,2.800,2.740,2.750,2.800,132932 NOVAL,D,12/9/2025,2.760,2.740,2.740,2.760,52648 NOVAL,D,12/10/2025,2.760,2.730,2.750,2.740,37235 NOVAL,D,12/11/2025,2.780,2.740,2.760,2.780,35225 NOVAL,D,12/12/2025,2.770,2.750,2.760,2.760,41703 NOVAL,D,12/15/2025,2.760,2.740,2.750,2.760,28683 NOVAL,D,12/16/2025,2.830,2.750,2.820,2.750,110216 NOVAL,D,12/17/2025,2.930,2.820,2.890,2.830,147826 NOVAL,D,12/18/2025,2.900,2.840,2.900,2.890,60553 NOVAL,D,12/19/2025,2.910,2.870,2.900,2.900,29312 NOVAL,D,12/22/2025,2.920,2.850,2.900,2.850,38583 NOVAL,D,12/23/2025,2.900,2.830,2.840,2.900,38977 NOVAL,D,12/29/2025,2.850,2.790,2.830,2.830,33228 NOVAL,D,12/30/2025,2.840,2.800,2.830,2.820,95157 NOVAL,D,12/31/2025,2.850,2.810,2.840,2.830,23282 NOVAL,D,1/2/2026,2.860,2.850,2.860,2.860,11205 NOVAL,D,1/5/2026,2.880,2.840,2.880,2.860,9553 NOVAL,D,1/7/2026,2.910,2.870,2.890,2.900,96219 NOVAL,D,1/8/2026,2.890,2.850,2.850,2.880,19782 NOVAL,D,1/9/2026,2.900,2.850,2.870,2.900,22260 NOVAL,D,1/12/2026,2.920,2.850,2.860,2.920,21570 NOVAL,D,1/13/2026,2.860,2.840,2.840,2.860,24140 NOVAL,D,1/14/2026,2.880,2.820,2.880,2.860,48346 NOVAL,D,1/15/2026,2.880,2.810,2.870,2.840,53726 NOVAL,D,1/16/2026,2.860,2.820,2.840,2.860,9781 NOVAL,D,1/19/2026,2.900,2.770,2.900,2.830,96497 NOVAL,D,1/20/2026,2.880,2.830,2.850,2.880,23334 NOVAL,D,1/21/2026,2.830,2.790,2.800,2.830,22034 NOVAL,D,1/22/2026,2.840,2.750,2.770,2.800,63473 NOVAL,D,1/23/2026,2.790,2.760,2.760,2.770,31407 NOVAL,D,1/26/2026,2.830,2.760,2.790,2.760,35829 NOVAL,D,1/27/2026,2.800,2.750,2.760,2.800,62653 NOVAL,D,1/28/2026,2.840,2.770,2.840,2.780,42437 NOVAL,D,1/29/2026,2.840,2.780,2.800,2.840,43462 NOVAL,D,1/30/2026,2.800,2.780,2.790,2.790,13006 NOVAL,D,2/2/2026,2.800,2.770,2.800,2.800,23525 NOVAL,D,2/3/2026,2.800,2.770,2.790,2.790,2035831 NOVAL,D,2/4/2026,2.880,2.780,2.850,2.790,39582 NOVAL,D,2/5/2026,2.870,2.760,2.760,2.850,58291 NOVAL,D,2/6/2026,2.790,2.750,2.780,2.780,32629 NOVAL,D,2/9/2026,2.830,2.770,2.780,2.810,11839 NOVAL,D,2/10/2026,2.880,2.760,2.880,2.780,59224 NOVAL,D,2/11/2026,2.850,2.790,2.840,2.850,8747 NOVAL,D,2/12/2026,2.880,2.790,2.840,2.830,15636 NOVAL,D,2/13/2026,2.830,2.780,2.800,2.820,18807 NOVAL,D,2/16/2026,2.800,2.770,2.800,2.780,25036 NOVAL,D,2/17/2026,2.800,2.760,2.790,2.780,11904 NOVAL,D,2/18/2026,2.850,2.760,2.850,2.830,17408 NOVAL,D,2/19/2026,2.850,2.780,2.780,2.850,12018 NOVAL,D,2/20/2026,2.800,2.740,2.790,2.760,27089 NOVAL,D,2/24/2026,2.830,2.740,2.750,2.830,75415 NOVAL,D,2/25/2026,2.760,2.740,2.740,2.750,20420 NOVAL,D,2/26/2026,2.750,2.710,2.740,2.750,25023 NOVAL,D,2/27/2026,2.760,2.730,2.730,2.760,8978 NOVAL,D,3/2/2026,2.730,2.670,2.680,2.700,30215 NOVAL,D,3/3/2026,2.700,2.600,2.600,2.670,52248 NOVAL,D,3/4/2026,2.750,2.580,2.740,2.580,15090 NOVAL,D,3/5/2026,2.790,2.700,2.710,2.710,13513 NOVAL,D,3/6/2026,2.750,2.700,2.730,2.750,18792 NOVAL,D,3/9/2026,2.700,2.630,2.650,2.700,29848 NOVAL,D,3/10/2026,2.790,2.650,2.700,2.650,15983 NOVAL,D,3/11/2026,2.730,2.670,2.680,2.720,11035 NOVAL,D,3/12/2026,2.730,2.670,2.700,2.700,13403 NOVAL,D,3/13/2026,2.720,2.650,2.690,2.700,23858 NOVAL,D,3/16/2026,2.700,2.650,2.670,2.690,8123 NOVAL,D,3/17/2026,2.700,2.670,2.680,2.690,17707 NOVAL,D,3/18/2026,2.710,2.680,2.680,2.710,16524 NOVAL,D,3/19/2026,2.700,2.650,2.650,2.670,25309 NOVAL,D,3/20/2026,2.690,2.620,2.630,2.690,27748 NOVAL,D,3/23/2026,2.630,2.580,2.630,2.610,27315 NOVAL,D,3/24/2026,2.630,2.610,2.630,2.630,6404 NOVAL,D,3/26/2026,2.630,2.560,2.570,2.630,26390 NOVAL,D,3/27/2026,2.590,2.560,2.560,2.560,8048 NOVAL,D,3/30/2026,2.570,2.530,2.540,2.560,20648 NOVAL,D,3/31/2026,2.580,2.510,2.550,2.510,21152 NOVAL,D,4/1/2026,2.600,2.560,2.600,2.590,11030 NOVAL,D,4/2/2026,2.610,2.560,2.580,2.560,12483 NOVAL,D,4/7/2026,2.620,2.550,2.620,2.570,6813 NOVAL,D,4/8/2026,2.690,2.600,2.630,2.650,37018 NOVAL,D,4/9/2026,2.640,2.600,2.600,2.600,11680 NOVAL,D,4/14/2026,2.700,2.620,2.630,2.700,6265 NOVAL,D,4/15/2026,2.640,2.600,2.620,2.600,6114 NOVAL,D,4/16/2026,2.690,2.610,2.650,2.690,6544 NOVAL,D,4/17/2026,2.700,2.620,2.700,2.650,8924 NOVAL,D,4/20/2026,2.650,2.620,2.640,2.650,17247 NOVAL,D,4/21/2026,2.660,2.640,2.640,2.650,5696 NOVAL,D,4/22/2026,2.650,2.620,2.620,2.640,12170 NOVAL,D,4/23/2026,2.650,2.600,2.610,2.650,20701 NOVAL,D,4/24/2026,2.630,2.600,2.630,2.600,7177 NOVAL,D,4/27/2026,2.660,2.640,2.640,2.650,4105 NOVAL,D,4/28/2026,2.650,2.610,2.610,2.650,1927 NOVAL,D,4/29/2026,2.630,2.610,2.610,2.630,3750 NOVAL,D,4/30/2026,2.640,2.610,2.610,2.610,5205 NOVAL,D,5/4/2026,2.740,2.600,2.630,2.740,18445 NOVAL,D,5/5/2026,2.660,2.590,2.610,2.630,15307 NOVAL,D,5/6/2026,2.720,2.620,2.660,2.620,14352 NOVAL,D,5/7/2026,2.750,2.650,2.690,2.690,11047 NOVAL,D,5/8/2026,2.710,2.680,2.690,2.690,5289 NOVAL,D,5/11/2026,2.710,2.650,2.670,2.700,10939 NOVAL,D,5/12/2026,2.700,2.640,2.680,2.700,17282 NOVAL,D,5/13/2026,2.700,2.640,2.680,2.700,7302 NOVAL,D,5/14/2026,2.680,2.670,2.680,2.670,11226 NOVAL,D,5/15/2026,2.670,2.620,2.660,2.630,14499 NOVAL,D,5/18/2026,2.660,2.620,2.630,2.660,6099 NOVAL,D,5/19/2026,2.680,2.610,2.610,2.640,15591 NOVAL,D,5/20/2026,2.630,2.600,2.600,2.610,10117 NOVAL,D,5/21/2026,2.700,2.620,2.650,2.620,8906 NOVAL,D,5/22/2026,2.670,2.590,2.600,2.670,8359 NOVAL,D,5/25/2026,2.660,2.580,2.600,2.600,25304 NOVAL,D,5/26/2026,2.630,2.600,2.610,2.630,7454 NOVAL,D,5/27/2026,2.640,2.570,2.630,2.570,11126 NOVAL,D,5/28/2026,2.650,2.620,2.630,2.620,7361 NOVAL,D,5/29/2026,2.650,2.610,2.650,2.630,18597 NOVAL,D,6/2/2026,2.650,2.610,2.640,2.610,13765 NOVAL,D,6/3/2026,2.650,2.610,2.650,2.640,15569 NOVAL,D,6/4/2026,2.650,2.580,2.640,2.650,15533 NOVAL,D,6/5/2026,2.640,2.600,2.620,2.640,15320