,,,,,,, NOVAL,D,6/4/2024,0.000,0.000,2.780,0.000,0 NOVAL,D,6/5/2024,2.820,2.779,2.807,2.780,233890 NOVAL,D,6/6/2024,2.818,2.780,2.780,2.810,110282 NOVAL,D,6/7/2024,2.798,2.770,2.780,2.780,63468 NOVAL,D,6/10/2024,2.780,2.750,2.770,2.780,37278 NOVAL,D,6/11/2024,2.780,2.743,2.750,2.780,55731 NOVAL,D,6/12/2024,2.780,2.750,2.770,2.750,23225 NOVAL,D,6/13/2024,2.800,2.760,2.788,2.800,52030 NOVAL,D,6/14/2024,2.779,2.731,2.733,2.770,97496 NOVAL,D,6/17/2024,2.750,2.680,2.710,2.730,64472 NOVAL,D,6/18/2024,2.727,2.700,2.700,2.710,29809 NOVAL,D,6/19/2024,2.711,2.650,2.710,2.700,47211 NOVAL,D,6/20/2024,2.710,2.625,2.690,2.685,184689 NOVAL,D,6/21/2024,2.690,2.670,2.675,2.690,36522 NOVAL,D,6/25/2024,2.707,2.675,2.680,2.675,56729 NOVAL,D,6/26/2024,2.683,2.660,2.682,2.660,46735 NOVAL,D,6/27/2024,2.700,2.671,2.700,2.671,35608 NOVAL,D,6/28/2024,2.706,2.600,2.701,2.700,58905 NOVAL,D,7/1/2024,2.720,2.680,2.720,2.720,19789 NOVAL,D,7/2/2024,2.720,2.700,2.720,2.720,25640 NOVAL,D,7/3/2024,2.720,2.650,2.720,2.650,24739 NOVAL,D,7/4/2024,2.735,2.661,2.716,2.735,13428 NOVAL,D,7/5/2024,2.716,2.687,2.691,2.716,17689 NOVAL,D,7/8/2024,2.730,2.680,2.730,2.699,39455 NOVAL,D,7/9/2024,2.738,2.690,2.704,2.735,36867 NOVAL,D,7/10/2024,2.730,2.700,2.730,2.712,24828 NOVAL,D,7/11/2024,2.730,2.682,2.708,2.682,36845 NOVAL,D,7/12/2024,2.740,2.697,2.740,2.710,22498 NOVAL,D,7/15/2024,2.750,2.700,2.750,2.740,80422 NOVAL,D,7/16/2024,2.750,2.720,2.740,2.720,34650 NOVAL,D,7/17/2024,2.760,2.705,2.720,2.750,14984 NOVAL,D,7/18/2024,2.750,2.700,2.750,2.720,26790 NOVAL,D,7/19/2024,2.760,2.720,2.760,2.740,7831 NOVAL,D,7/22/2024,2.770,2.740,2.770,2.740,28283 NOVAL,D,7/23/2024,2.785,2.740,2.770,2.750,28680 NOVAL,D,7/24/2024,2.780,2.700,2.770,2.770,30250 NOVAL,D,7/25/2024,2.770,2.700,2.765,2.760,30320 NOVAL,D,7/26/2024,2.770,2.720,2.770,2.755,9759 NOVAL,D,7/29/2024,2.770,2.700,2.765,2.750,33075 NOVAL,D,7/30/2024,2.770,2.715,2.770,2.770,16062 NOVAL,D,7/31/2024,2.780,2.745,2.770,2.770,54396 NOVAL,D,8/1/2024,2.765,2.715,2.720,2.755,33767 NOVAL,D,8/2/2024,2.725,2.690,2.700,2.715,34515 NOVAL,D,8/5/2024,2.680,2.510,2.585,2.670,85087 NOVAL,D,8/6/2024,2.660,2.500,2.640,2.525,65092 NOVAL,D,8/7/2024,2.700,2.650,2.670,2.660,33630 NOVAL,D,8/8/2024,2.670,2.570,2.670,2.670,19761 NOVAL,D,8/9/2024,2.685,2.660,2.685,2.680,7760 NOVAL,D,8/12/2024,2.720,2.690,2.690,2.700,9963 NOVAL,D,8/13/2024,2.720,2.700,2.700,2.720,61800 NOVAL,D,8/14/2024,2.730,2.700,2.725,2.700,22745 NOVAL,D,8/16/2024,2.745,2.710,2.715,2.735,21118 NOVAL,D,8/19/2024,2.720,2.695,2.705,2.720,25213 NOVAL,D,8/20/2024,2.720,2.700,2.710,2.705,18578 NOVAL,D,8/21/2024,2.730,2.680,2.695,2.710,23477 NOVAL,D,8/22/2024,2.730,2.700,2.710,2.730,25596 NOVAL,D,8/23/2024,2.725,2.690,2.710,2.725,27446 NOVAL,D,8/26/2024,2.735,2.695,2.710,2.730,48747 NOVAL,D,8/27/2024,2.720,2.700,2.700,2.720,18848 NOVAL,D,8/28/2024,2.715,2.660,2.700,2.700,30326 NOVAL,D,8/29/2024,2.700,2.675,2.680,2.700,15810 NOVAL,D,8/30/2024,2.700,2.680,2.700,2.685,21767 NOVAL,D,9/2/2024,2.715,2.665,2.715,2.685,11089 NOVAL,D,9/3/2024,2.740,2.680,2.695,2.740,7671 NOVAL,D,9/4/2024,2.700,2.670,2.695,2.700,11824 NOVAL,D,9/5/2024,2.690,2.625,2.680,2.690,72278 NOVAL,D,9/6/2024,2.680,2.620,2.680,2.680,13376 NOVAL,D,9/9/2024,2.680,2.620,2.625,2.680,9987 NOVAL,D,9/10/2024,2.650,2.615,2.645,2.620,13999 NOVAL,D,9/11/2024,2.650,2.600,2.600,2.645,11869 NOVAL,D,9/12/2024,2.660,2.580,2.620,2.660,10091 NOVAL,D,9/13/2024,2.660,2.595,2.600,2.620,3612 NOVAL,D,9/16/2024,2.650,2.600,2.615,2.650,8325 NOVAL,D,9/17/2024,2.625,2.610,2.620,2.620,13200 NOVAL,D,9/18/2024,2.635,2.565,2.615,2.635,19157 NOVAL,D,9/19/2024,2.625,2.570,2.600,2.625,19047 NOVAL,D,9/20/2024,2.625,2.560,2.610,2.565,24518 NOVAL,D,9/23/2024,2.630,2.540,2.615,2.610,38309 NOVAL,D,9/24/2024,2.680,2.630,2.650,2.630,36801 NOVAL,D,9/25/2024,2.700,2.665,2.695,2.670,32705 NOVAL,D,9/26/2024,2.740,2.630,2.680,2.730,56792 NOVAL,D,9/27/2024,2.690,2.615,2.620,2.690,33587 NOVAL,D,9/30/2024,2.690,2.570,2.690,2.630,69388 NOVAL,D,10/1/2024,2.690,2.615,2.660,2.680,19298 NOVAL,D,10/2/2024,2.650,2.595,2.600,2.595,17955 NOVAL,D,10/3/2024,2.635,2.580,2.590,2.635,14669 NOVAL,D,10/4/2024,2.620,2.590,2.620,2.600,21078 NOVAL,D,10/7/2024,2.620,2.600,2.620,2.620,17437 NOVAL,D,10/8/2024,2.620,2.540,2.620,2.600,84494 NOVAL,D,10/9/2024,2.630,2.560,2.585,2.560,25987 NOVAL,D,10/10/2024,2.650,2.585,2.615,2.650,11916 NOVAL,D,10/11/2024,2.620,2.580,2.620,2.585,6843 NOVAL,D,10/14/2024,2.660,2.595,2.595,2.660,4340 NOVAL,D,10/15/2024,2.645,2.590,2.600,2.590,17005 NOVAL,D,10/16/2024,2.640,2.550,2.590,2.640,22209 NOVAL,D,10/17/2024,2.620,2.605,2.605,2.615,22558 NOVAL,D,10/18/2024,2.620,2.600,2.600,2.620,10497 NOVAL,D,10/21/2024,2.615,2.595,2.600,2.600,14009 NOVAL,D,10/22/2024,2.615,2.575,2.580,2.615,28002 NOVAL,D,10/23/2024,2.630,2.505,2.505,2.630,63585 NOVAL,D,10/24/2024,2.560,2.510,2.520,2.520,22788 NOVAL,D,10/25/2024,2.560,2.500,2.520,2.530,13295 NOVAL,D,10/29/2024,2.530,2.500,2.520,2.500,15381 NOVAL,D,10/30/2024,2.540,2.500,2.510,2.540,5580 NOVAL,D,10/31/2024,2.540,2.520,2.525,2.520,7541 NOVAL,D,11/1/2024,2.540,2.480,2.500,2.530,23083 NOVAL,D,11/4/2024,2.540,2.500,2.500,2.540,13602 NOVAL,D,11/5/2024,2.530,2.455,2.480,2.530,14505 NOVAL,D,11/6/2024,2.685,2.465,2.470,2.685,14798 NOVAL,D,11/7/2024,2.495,2.450,2.455,2.450,15110 NOVAL,D,11/8/2024,2.470,2.430,2.435,2.450,27391 NOVAL,D,11/11/2024,2.470,2.420,2.470,2.450,31924 NOVAL,D,11/12/2024,2.470,2.420,2.450,2.470,20410 NOVAL,D,11/13/2024,2.450,2.425,2.430,2.450,11717 NOVAL,D,11/14/2024,2.425,2.380,2.400,2.415,27612 NOVAL,D,11/15/2024,2.405,2.380,2.400,2.400,22279 NOVAL,D,11/18/2024,2.405,2.340,2.340,2.370,29504 NOVAL,D,11/19/2024,2.345,2.255,2.270,2.345,38380 NOVAL,D,11/20/2024,2.285,2.250,2.285,2.270,49135 NOVAL,D,11/21/2024,2.285,2.245,2.275,2.285,62681 NOVAL,D,11/22/2024,2.350,2.260,2.310,2.275,28470