,,,,,,, NOVAL,D,6/4/2024,0.000,0.000,2.780,0.000,0 NOVAL,D,6/5/2024,2.820,2.779,2.807,2.780,233890 NOVAL,D,6/6/2024,2.818,2.780,2.780,2.810,110282 NOVAL,D,6/7/2024,2.798,2.770,2.780,2.780,63468 NOVAL,D,6/10/2024,2.780,2.750,2.770,2.780,37278 NOVAL,D,6/11/2024,2.780,2.743,2.750,2.780,55731 NOVAL,D,6/12/2024,2.780,2.750,2.770,2.750,23225 NOVAL,D,6/13/2024,2.800,2.760,2.788,2.800,52030 NOVAL,D,6/14/2024,2.779,2.731,2.733,2.770,97496 NOVAL,D,6/17/2024,2.750,2.680,2.710,2.730,64472 NOVAL,D,6/18/2024,2.727,2.700,2.700,2.710,29809 NOVAL,D,6/19/2024,2.711,2.650,2.710,2.700,47211 NOVAL,D,6/20/2024,2.710,2.625,2.690,2.685,184689 NOVAL,D,6/21/2024,2.690,2.670,2.675,2.690,36522 NOVAL,D,6/25/2024,2.707,2.675,2.680,2.675,56729 NOVAL,D,6/26/2024,2.683,2.660,2.682,2.660,46735 NOVAL,D,6/27/2024,2.700,2.671,2.700,2.671,35608 NOVAL,D,6/28/2024,2.706,2.600,2.701,2.700,58905 NOVAL,D,7/1/2024,2.720,2.680,2.720,2.720,19789 NOVAL,D,7/2/2024,2.720,2.700,2.720,2.720,25640 NOVAL,D,7/3/2024,2.720,2.650,2.720,2.650,24739 NOVAL,D,7/4/2024,2.735,2.661,2.716,2.735,13428 NOVAL,D,7/5/2024,2.716,2.687,2.691,2.716,17689 NOVAL,D,7/8/2024,2.730,2.680,2.730,2.699,39455 NOVAL,D,7/9/2024,2.738,2.690,2.704,2.735,36867 NOVAL,D,7/10/2024,2.730,2.700,2.730,2.712,24828 NOVAL,D,7/11/2024,2.730,2.682,2.708,2.682,36845 NOVAL,D,7/12/2024,2.740,2.697,2.740,2.710,22498 NOVAL,D,7/15/2024,2.750,2.700,2.750,2.740,80422 NOVAL,D,7/16/2024,2.750,2.720,2.740,2.720,34650 NOVAL,D,7/17/2024,2.760,2.705,2.720,2.750,14984 NOVAL,D,7/18/2024,2.750,2.700,2.750,2.720,26790 NOVAL,D,7/19/2024,2.760,2.720,2.760,2.740,7831 NOVAL,D,7/22/2024,2.770,2.740,2.770,2.740,28283 NOVAL,D,7/23/2024,2.785,2.740,2.770,2.750,28680 NOVAL,D,7/24/2024,2.780,2.700,2.770,2.770,30250 NOVAL,D,7/25/2024,2.770,2.700,2.765,2.760,30320 NOVAL,D,7/26/2024,2.770,2.720,2.770,2.755,9759