<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NOKJPY,D,11/25/2019,11.908,11.838,11.885,11.871,0
NOKJPY,D,11/26/2019,11.920,11.863,11.909,11.885,0
NOKJPY,D,11/27/2019,11.982,11.903,11.940,11.909,0
NOKJPY,D,11/28/2019,11.963,11.901,11.917,11.940,0
NOKJPY,D,11/29/2019,11.930,11.849,11.879,11.917,0
NOKJPY,D,12/1/2019,11.953,11.874,11.945,11.903,0
NOKJPY,D,12/2/2019,11.945,11.814,11.832,11.945,0
NOKJPY,D,12/3/2019,11.870,11.771,11.863,11.832,0
NOKJPY,D,12/4/2019,11.913,11.845,11.900,11.863,0
NOKJPY,D,12/5/2019,11.939,11.875,11.921,11.900,0
NOKJPY,D,12/6/2019,11.926,11.866,11.897,11.921,0
NOKJPY,D,12/8/2019,11.938,11.853,11.866,11.904,0
NOKJPY,D,12/9/2019,11.900,11.799,11.828,11.866,0
NOKJPY,D,12/10/2019,11.885,11.820,11.875,11.828,0
NOKJPY,D,12/11/2019,11.989,11.861,11.980,11.875,0
NOKJPY,D,12/12/2019,12.193,11.979,12.084,11.979,0
NOKJPY,D,12/13/2019,12.160,12.050,12.104,12.084,0
NOKJPY,D,12/15/2019,12.179,12.099,12.176,12.109,0
NOKJPY,D,12/16/2019,12.195,12.097,12.144,12.176,0
NOKJPY,D,12/17/2019,12.168,12.091,12.141,12.144,0
NOKJPY,D,12/18/2019,12.249,12.131,12.181,12.141,0
NOKJPY,D,12/19/2019,12.225,12.159,12.198,12.181,0
NOKJPY,D,12/20/2019,12.222,12.172,12.194,12.198,0
NOKJPY,D,12/22/2019,12.233,12.164,12.201,12.193,0
NOKJPY,D,12/23/2019,12.245,12.181,12.242,12.201,0
NOKJPY,D,12/24/2019,12.334,12.207,12.288,12.242,0
NOKJPY,D,12/25/2019,12.448,12.107,12.323,12.279,0
NOKJPY,D,12/26/2019,12.412,12.310,12.393,12.323,0
NOKJPY,D,12/27/2019,12.440,12.385,12.410,12.393,0
NOKJPY,D,12/29/2019,12.498,12.329,12.379,12.410,0
NOKJPY,D,12/30/2019,12.420,12.319,12.379,12.379,0
NOKJPY,D,12/31/2019,12.990,12.270,12.518,12.379,0
NOKJPY,D,1/1/2020,12.969,12.277,12.342,12.812,0
NOKJPY,D,1/2/2020,12.367,12.205,12.278,12.342,0
NOKJPY,D,1/3/2020,12.285,12.209,12.237,12.278,0
NOKJPY,D,1/5/2020,12.304,12.180,12.280,12.210,0
NOKJPY,D,1/6/2020,12.363,12.227,12.239,12.280,0
NOKJPY,D,1/7/2020,12.286,12.149,12.279,12.240,0
NOKJPY,D,1/8/2020,12.343,12.243,12.329,12.279,0
NOKJPY,D,1/9/2020,12.356,12.294,12.312,12.329,0
NOKJPY,D,1/10/2020,12.348,12.298,12.319,12.312,0
NOKJPY,D,1/12/2020,12.379,12.311,12.346,12.329,0
NOKJPY,D,1/13/2020,12.409,12.335,12.388,12.346,0
NOKJPY,D,1/14/2020,12.423,12.348,12.409,12.388,0
NOKJPY,D,1/15/2020,12.443,12.373,12.392,12.409,0
NOKJPY,D,1/16/2020,12.420,12.359,12.369,12.392,0
NOKJPY,D,1/17/2020,12.382,12.339,12.360,12.369,0
NOKJPY,D,1/19/2020,12.401,12.337,12.350,12.357,0
NOKJPY,D,1/20/2020,12.364,12.258,12.296,12.350,0
NOKJPY,D,1/21/2020,12.299,12.196,12.213,12.296,0
NOKJPY,D,1/22/2020,12.257,12.135,12.151,12.213,0
NOKJPY,D,1/23/2020,12.216,12.111,12.132,12.151,0
NOKJPY,D,1/24/2020,12.133,12.053,12.077,12.131,0
NOKJPY,D,1/26/2020,12.049,11.943,11.957,12.033,0
NOKJPY,D,1/27/2020,11.960,11.845,11.915,11.957,0
NOKJPY,D,1/28/2020,11.997,11.897,11.903,11.915,0
NOKJPY,D,1/29/2020,11.930,11.783,11.810,11.903,0
NOKJPY,D,1/30/2020,11.905,11.775,11.801,11.810,0
NOKJPY,D,1/31/2020,11.804,11.744,11.774,11.801,0
NOKJPY,D,2/2/2020,11.823,11.678,11.727,11.793,0
NOKJPY,D,2/3/2020,11.854,11.674,11.847,11.725,0
NOKJPY,D,2/4/2020,11.960,11.817,11.906,11.847,0
NOKJPY,D,2/5/2020,11.976,11.886,11.896,11.906,0
NOKJPY,D,2/6/2020,11.946,11.790,11.794,11.897,0
NOKJPY,D,2/7/2020,11.839,11.777,11.798,11.794,0
NOKJPY,D,2/9/2020,11.909,11.778,11.852,11.795,0
NOKJPY,D,2/10/2020,11.889,11.790,11.876,11.852,0
NOKJPY,D,2/11/2020,11.961,11.847,11.952,11.876,0
NOKJPY,D,2/12/2020,11.958,11.816,11.860,11.952,0
NOKJPY,D,2/13/2020,11.900,11.836,11.883,11.860,0
NOKJPY,D,2/14/2020,11.893,11.836,11.868,11.883,0
NOKJPY,D,2/16/2020,11.943,11.830,11.883,11.892,0
NOKJPY,D,2/17/2020,11.896,11.748,11.800,11.883,0
NOKJPY,D,2/18/2020,11.950,11.758,11.939,11.800,0
NOKJPY,D,2/19/2020,12.084,11.928,12.073,11.939,0
NOKJPY,D,2/20/2020,12.083,11.913,11.999,12.073,0
NOKJPY,D,2/21/2020,12.062,11.979,12.019,11.999,0
NOKJPY,D,2/23/2020,11.984,11.828,11.867,11.923,0
NOKJPY,D,2/24/2020,11.897,11.763,11.769,11.867,0
NOKJPY,D,2/25/2020,11.820,11.713,11.776,11.769,0
NOKJPY,D,2/26/2020,11.794,11.668,11.692,11.776,0
NOKJPY,D,2/27/2020,11.755,11.429,11.435,11.692,0
NOKJPY,D,2/28/2020,11.523,11.373,11.502,11.435,0
NOKJPY,D,3/1/2020,11.650,11.374,11.496,11.383,0
NOKJPY,D,3/2/2020,11.684,11.477,11.597,11.496,0
NOKJPY,D,3/3/2020,11.703,11.513,11.555,11.596,0
NOKJPY,D,3/4/2020,11.640,11.488,11.499,11.555,0
NOKJPY,D,3/5/2020,11.521,11.335,11.374,11.501,0
NOKJPY,D,3/6/2020,11.458,11.338,11.374,11.374,0
NOKJPY,D,3/8/2020,11.163,10.629,10.808,11.130,0
NOKJPY,D,3/9/2020,11.116,10.642,10.872,10.808,0
NOKJPY,D,3/10/2020,11.052,10.763,10.877,10.872,0
NOKJPY,D,3/11/2020,10.920,10.221,10.408,10.877,0
NOKJPY,D,3/12/2020,10.847,10.192,10.686,10.408,0
NOKJPY,D,3/13/2020,10.892,10.517,10.732,10.686,0
NOKJPY,D,3/15/2020,10.714,10.070,10.301,10.464,0
NOKJPY,D,3/16/2020,10.522,10.117,10.253,10.301,0
NOKJPY,D,3/17/2020,10.323,9.942,9.943,10.253,0
NOKJPY,D,3/18/2020,10.024,8.836,9.548,9.943,0
NOKJPY,D,3/19/2020,10.185,9.464,9.687,9.548,0
NOKJPY,D,3/20/2020,9.815,9.239,9.628,9.688,0
NOKJPY,D,3/22/2020,9.863,9.243,9.730,9.422,0
NOKJPY,D,3/23/2020,10.181,9.550,9.993,9.730,0
NOKJPY,D,3/24/2020,10.309,9.911,10.149,9.993,0
NOKJPY,D,3/25/2020,10.490,10.129,10.462,10.149,0
NOKJPY,D,3/26/2020,10.550,10.103,10.187,10.462,0
NOKJPY,D,3/27/2020,10.414,10.166,10.290,10.187,0
NOKJPY,D,3/29/2020,10.468,10.083,10.196,10.338,0
NOKJPY,D,3/30/2020,10.415,10.151,10.283,10.197,0
NOKJPY,D,3/31/2020,10.474,10.239,10.308,10.284,0
NOKJPY,D,4/1/2020,10.523,10.181,10.376,10.308,0
NOKJPY,D,4/2/2020,10.460,10.275,10.304,10.376,0
NOKJPY,D,4/3/2020,10.311,10.185,10.237,10.304,0
NOKJPY,D,4/5/2020,10.475,10.183,10.424,10.234,0
NOKJPY,D,4/6/2020,10.764,10.397,10.640,10.424,0
NOKJPY,D,4/7/2020,10.653,10.485,10.577,10.640,0
NOKJPY,D,4/8/2020,10.716,10.523,10.647,10.577,0
NOKJPY,D,4/9/2020,10.674,10.552,10.628,10.647,0
NOKJPY,D,4/10/2020,10.682,10.568,10.635,10.629,0
NOKJPY,D,4/12/2020,10.741,10.431,10.481,10.620,0
NOKJPY,D,4/13/2020,10.554,10.382,10.389,10.480,0
NOKJPY,D,4/14/2020,10.425,10.166,10.246,10.389,0
NOKJPY,D,4/15/2020,10.316,10.178,10.261,10.246,0
NOKJPY,D,4/16/2020,10.437,10.234,10.390,10.261,0
NOKJPY,D,4/17/2020,10.430,10.378,10.411,10.390,0
NOKJPY,D,4/19/2020,10.565,10.257,10.380,10.426,0
NOKJPY,D,4/20/2020,10.403,10.043,10.225,10.380,0
NOKJPY,D,4/21/2020,10.233,9.997,10.005,10.225,0
NOKJPY,D,4/22/2020,10.222,9.964,10.192,10.006,0
NOKJPY,D,4/23/2020,10.194,10.042,10.079,10.192,0
NOKJPY,D,4/24/2020,10.135,10.045,10.119,10.079,0
NOKJPY,D,4/26/2020,10.231,9.945,10.146,10.020,0
NOKJPY,D,4/27/2020,10.305,10.134,10.280,10.146,0
NOKJPY,D,4/28/2020,10.323,10.228,10.301,10.280,0
NOKJPY,D,4/29/2020,10.479,10.263,10.458,10.301,0
NOKJPY,D,4/30/2020,10.511,10.337,10.366,10.458,0
NOKJPY,D,5/1/2020,10.387,10.313,10.383,10.366,0
NOKJPY,D,5/3/2020,10.411,10.190,10.315,10.326,0
NOKJPY,D,5/4/2020,10.425,10.288,10.379,10.315,0
NOKJPY,D,5/5/2020,10.416,10.289,10.306,10.379,0
NOKJPY,D,5/6/2020,10.440,10.181,10.369,10.306,0
NOKJPY,D,5/7/2020,10.455,10.346,10.450,10.369,0
NOKJPY,D,5/8/2020,10.497,10.393,10.441,10.450,0
NOKJPY,D,5/10/2020,10.583,10.347,10.487,10.438,0
NOKJPY,D,5/11/2020,10.579,10.369,10.572,10.487,0
NOKJPY,D,5/12/2020,10.645,10.496,10.565,10.572,0
NOKJPY,D,5/13/2020,10.582,10.418,10.463,10.565,0
NOKJPY,D,5/14/2020,10.593,10.430,10.457,10.463,0
NOKJPY,D,5/15/2020,10.499,10.439,10.461,10.457,0
NOKJPY,D,5/17/2020,10.655,10.419,10.641,10.462,0
NOKJPY,D,5/18/2020,10.855,10.619,10.853,10.641,0
NOKJPY,D,5/19/2020,10.870,10.741,10.843,10.853,0
NOKJPY,D,5/20/2020,10.905,10.801,10.821,10.843,0
NOKJPY,D,5/21/2020,10.847,10.642,10.718,10.821,0
NOKJPY,D,5/22/2020,10.777,10.716,10.761,10.718,0
NOKJPY,D,5/24/2020,10.805,10.677,10.702,10.752,0
NOKJPY,D,5/25/2020,10.890,10.692,10.890,10.702,0
NOKJPY,D,5/26/2020,10.996,10.822,10.852,10.890,0
NOKJPY,D,5/27/2020,10.994,10.845,10.992,10.852,0
NOKJPY,D,5/28/2020,11.116,10.968,11.079,10.992,0
NOKJPY,D,5/29/2020,11.115,11.047,11.095,11.079,0
NOKJPY,D,5/31/2020,11.184,11.012,11.174,11.082,0
NOKJPY,D,6/1/2020,11.410,11.148,11.399,11.174,0
NOKJPY,D,6/2/2020,11.495,11.339,11.475,11.399,0
NOKJPY,D,6/3/2020,11.707,11.460,11.696,11.475,0
NOKJPY,D,6/4/2020,11.832,11.613,11.812,11.696,0
NOKJPY,D,6/5/2020,11.840,11.753,11.775,11.812,0
NOKJPY,D,6/7/2020,11.850,11.657,11.700,11.792,0
NOKJPY,D,6/8/2020,11.747,11.454,11.625,11.700,0
NOKJPY,D,6/9/2020,11.686,11.432,11.443,11.625,0
NOKJPY,D,6/10/2020,11.590,11.218,11.230,11.443,0
NOKJPY,D,6/11/2020,11.286,10.999,11.111,11.230,0
NOKJPY,D,6/12/2020,11.168,11.051,11.133,11.111,0
NOKJPY,D,6/14/2020,11.218,10.933,11.183,11.091,0
NOKJPY,D,6/15/2020,11.371,11.154,11.176,11.183,0
NOKJPY,D,6/16/2020,11.309,11.132,11.255,11.176,0
NOKJPY,D,6/17/2020,11.338,11.155,11.224,11.255,0
NOKJPY,D,6/18/2020,11.275,11.125,11.138,11.224,0
NOKJPY,D,6/19/2020,11.169,11.051,11.081,11.138,0
NOKJPY,D,6/21/2020,11.175,10.975,11.106,11.045,0
NOKJPY,D,6/22/2020,11.279,11.027,11.224,11.106,0
NOKJPY,D,6/23/2020,11.250,11.085,11.155,11.224,0
NOKJPY,D,6/24/2020,11.156,10.995,11.043,11.155,0
NOKJPY,D,6/25/2020,11.147,10.986,11.014,11.043,0
NOKJPY,D,6/26/2020,11.086,10.999,11.029,11.014,0
NOKJPY,D,6/28/2020,11.179,10.988,11.105,11.057,0
NOKJPY,D,6/29/2020,11.192,11.027,11.183,11.105,0
NOKJPY,D,6/30/2020,11.312,11.156,11.289,11.183,0
NOKJPY,D,7/1/2020,11.389,11.257,11.278,11.289,0
NOKJPY,D,7/2/2020,11.339,11.241,11.327,11.278,0
NOKJPY,D,7/3/2020,11.376,11.303,11.348,11.327,0
NOKJPY,D,7/5/2020,11.488,11.259,11.463,11.327,0
NOKJPY,D,7/6/2020,11.478,11.370,11.383,11.463,0
NOKJPY,D,7/7/2020,11.437,11.301,11.432,11.383,0
NOKJPY,D,7/8/2020,11.484,11.360,11.368,11.432,0
NOKJPY,D,7/9/2020,11.372,11.196,11.337,11.368,0
NOKJPY,D,7/10/2020,11.372,11.211,11.339,11.337,0
NOKJPY,D,7/12/2020,11.450,11.280,11.447,11.296,0
NOKJPY,D,7/13/2020,11.458,11.309,11.410,11.447,0
NOKJPY,D,7/14/2020,11.510,11.372,11.486,11.410,0
NOKJPY,D,7/15/2020,11.576,11.452,11.568,11.486,0
NOKJPY,D,7/16/2020,11.575,11.497,11.534,11.568,0
NOKJPY,D,7/17/2020,11.552,11.499,11.518,11.534,0
NOKJPY,D,7/19/2020,11.594,11.496,11.591,11.523,0
NOKJPY,D,7/20/2020,11.716,11.575,11.700,11.591,0
NOKJPY,D,7/21/2020,11.780,11.619,11.746,11.700,0
NOKJPY,D,7/22/2020,11.779,11.622,11.667,11.746,0
NOKJPY,D,7/23/2020,11.678,11.474,11.526,11.667,0
NOKJPY,D,7/24/2020,11.613,11.494,11.588,11.526,0
NOKJPY,D,7/26/2020,11.649,11.522,11.571,11.584,0
NOKJPY,D,7/27/2020,11.634,11.495,11.527,11.571,0
NOKJPY,D,7/28/2020,11.617,11.485,11.592,11.528,0
NOKJPY,D,7/29/2020,11.641,11.458,11.479,11.592,0
NOKJPY,D,7/30/2020,11.675,11.469,11.654,11.479,0
NOKJPY,D,7/31/2020,11.665,11.589,11.628,11.653,0
NOKJPY,D,8/2/2020,11.751,11.447,11.601,11.599,0
NOKJPY,D,8/3/2020,11.655,11.576,11.613,11.601,0
NOKJPY,D,8/4/2020,11.789,11.592,11.788,11.613,0
NOKJPY,D,8/5/2020,11.838,11.701,11.740,11.788,0
NOKJPY,D,8/6/2020,11.790,11.675,11.697,11.740,0
NOKJPY,D,8/7/2020,11.768,11.677,11.709,11.697,0
NOKJPY,D,8/9/2020,11.822,11.633,11.719,11.727,0
NOKJPY,D,8/10/2020,11.868,11.680,11.838,11.719,0
NOKJPY,D,8/11/2020,11.990,11.779,11.986,11.838,0
NOKJPY,D,8/12/2020,12.061,11.924,12.059,11.986,0
NOKJPY,D,8/13/2020,12.065,11.922,11.960,12.059,0
NOKJPY,D,8/14/2020,12.009,11.951,11.987,11.960,0
NOKJPY,D,8/16/2020,12.022,11.948,11.954,11.987,0
NOKJPY,D,8/17/2020,12.007,11.907,11.919,11.954,0
NOKJPY,D,8/18/2020,11.958,11.886,11.940,11.919,0
NOKJPY,D,8/19/2020,11.952,11.755,11.825,11.940,0
NOKJPY,D,8/20/2020,11.899,11.695,11.711,11.825,0
NOKJPY,D,8/21/2020,11.761,11.685,11.742,11.711,0
NOKJPY,D,8/23/2020,11.823,11.667,11.786,11.730,0
NOKJPY,D,8/24/2020,11.926,11.742,11.860,11.786,0
NOKJPY,D,8/25/2020,11.920,11.825,11.895,11.860,0
NOKJPY,D,8/26/2020,11.965,11.854,11.926,11.895,0
NOKJPY,D,8/27/2020,12.051,11.899,11.949,11.926,0
NOKJPY,D,8/28/2020,11.998,11.944,11.976,11.949,0
NOKJPY,D,8/30/2020,12.229,11.887,12.223,11.968,0
NOKJPY,D,8/31/2020,12.223,12.095,12.136,12.223,0
NOKJPY,D,9/1/2020,12.137,12.020,12.033,12.136,0
NOKJPY,D,9/2/2020,12.040,11.891,11.906,12.033,0
NOKJPY,D,9/3/2020,11.966,11.805,11.844,11.906,0
NOKJPY,D,9/4/2020,11.965,11.817,11.922,11.844,0
NOKJPY,D,9/6/2020,12.013,11.800,11.919,11.912,0
NOKJPY,D,9/7/2020,11.925,11.652,11.658,11.919,0
NOKJPY,D,9/8/2020,11.775,11.524,11.773,11.659,0
NOKJPY,D,9/9/2020,11.890,11.724,11.782,11.773,0
NOKJPY,D,9/10/2020,11.818,11.666,11.735,11.782,0
NOKJPY,D,9/11/2020,11.768,11.689,11.715,11.735,0
NOKJPY,D,9/13/2020,11.789,11.708,11.721,11.734,0
NOKJPY,D,9/14/2020,11.755,11.639,11.660,11.721,0
NOKJPY,D,9/15/2020,11.724,11.594,11.626,11.660,0
NOKJPY,D,9/16/2020,11.668,11.473,11.521,11.626,0
NOKJPY,D,9/17/2020,11.623,11.475,11.504,11.521,0
NOKJPY,D,9/18/2020,11.532,11.477,11.498,11.504,0
NOKJPY,D,9/20/2020,11.536,11.203,11.205,11.499,0
NOKJPY,D,9/21/2020,11.298,11.170,11.225,11.205,0
NOKJPY,D,9/22/2020,11.258,11.153,11.161,11.225,0
NOKJPY,D,9/23/2020,11.206,10.977,11.007,11.160,0
NOKJPY,D,9/24/2020,11.132,10.967,11.031,11.008,0
NOKJPY,D,9/25/2020,11.064,10.981,11.028,11.030,0
NOKJPY,D,9/27/2020,11.151,10.988,11.105,11.025,0
NOKJPY,D,9/28/2020,11.214,11.099,11.205,11.106,0
NOKJPY,D,9/29/2020,11.288,11.127,11.278,11.205,0
NOKJPY,D,9/30/2020,11.402,11.246,11.346,11.278,0
NOKJPY,D,10/1/2020,11.368,11.163,11.335,11.346,0
NOKJPY,D,10/2/2020,11.344,11.271,11.298,11.335,0
NOKJPY,D,10/4/2020,11.486,11.279,11.480,11.305,0
NOKJPY,D,10/5/2020,11.529,11.357,11.404,11.480,0
NOKJPY,D,10/6/2020,11.430,11.248,11.387,11.404,0
NOKJPY,D,10/7/2020,11.451,11.371,11.416,11.387,0
NOKJPY,D,10/8/2020,11.547,11.401,11.539,11.416,0
NOKJPY,D,10/9/2020,11.575,11.528,11.560,11.539,0
NOKJPY,D,10/11/2020,11.587,11.495,11.518,11.553,0
NOKJPY,D,10/12/2020,11.558,11.442,11.455,11.518,0
NOKJPY,D,10/13/2020,11.470,11.371,11.433,11.455,0
NOKJPY,D,10/14/2020,11.436,11.182,11.205,11.432,0
NOKJPY,D,10/15/2020,11.301,11.156,11.262,11.205,0
NOKJPY,D,10/16/2020,11.368,11.204,11.237,11.262,0
NOKJPY,D,10/18/2020,11.362,11.212,11.350,11.251,0
NOKJPY,D,10/19/2020,11.413,11.260,11.398,11.349,0
NOKJPY,D,10/20/2020,11.447,11.291,11.352,11.398,0
NOKJPY,D,10/21/2020,11.379,11.299,11.375,11.352,0
NOKJPY,D,10/22/2020,11.381,11.265,11.318,11.375,0
NOKJPY,D,10/23/2020,11.366,11.289,11.339,11.318,0
NOKJPY,D,10/25/2020,11.388,11.250,11.354,11.339,0
NOKJPY,D,10/26/2020,11.438,11.301,11.401,11.354,0
NOKJPY,D,10/27/2020,11.441,11.124,11.151,11.401,0
NOKJPY,D,10/28/2020,11.212,10.886,10.974,11.151,0
NOKJPY,D,10/29/2020,11.042,10.854,10.980,10.975,0
NOKJPY,D,10/30/2020,11.047,10.920,11.000,10.980,0
NOKJPY,D,11/1/2020,11.009,10.905,10.962,10.963,0
NOKJPY,D,11/2/2020,11.180,10.902,11.141,10.962,0
NOKJPY,D,11/3/2020,11.249,10.958,11.158,11.141,0
NOKJPY,D,11/4/2020,11.334,11.138,11.286,11.158,0
NOKJPY,D,11/5/2020,11.381,11.173,11.273,11.287,0
NOKJPY,D,11/6/2020,11.313,11.246,11.286,11.273,0
NOKJPY,D,11/8/2020,11.714,11.231,11.673,11.289,0
NOKJPY,D,11/9/2020,11.711,11.590,11.701,11.672,0
NOKJPY,D,11/10/2020,11.756,11.593,11.608,11.701,0
NOKJPY,D,11/11/2020,11.668,11.507,11.574,11.609,0
NOKJPY,D,11/12/2020,11.583,11.373,11.453,11.574,0
NOKJPY,D,11/13/2020,11.472,11.393,11.416,11.453,0
NOKJPY,D,11/15/2020,11.588,11.410,11.508,11.446,0
NOKJPY,D,11/16/2020,11.569,11.466,11.485,11.508,0
NOKJPY,D,11/17/2020,11.536,11.417,11.500,11.485,0
NOKJPY,D,11/18/2020,11.562,11.437,11.508,11.501,0
NOKJPY,D,11/19/2020,11.572,11.445,11.551,11.507,0
NOKJPY,D,11/20/2020,11.552,11.490,11.515,11.551,0
NOKJPY,D,11/22/2020,11.583,11.475,11.531,11.493,0
NOKJPY,D,11/23/2020,11.669,11.479,11.667,11.531,0
NOKJPY,D,11/24/2020,11.798,11.615,11.753,11.667,0
NOKJPY,D,11/25/2020,11.849,11.710,11.748,11.754,0
NOKJPY,D,11/26/2020,11.803,11.706,11.773,11.748,0
NOKJPY,D,11/27/2020,11.801,11.753,11.777,11.773,0
NOKJPY,D,11/29/2020,11.855,11.712,11.841,11.773,0
NOKJPY,D,11/30/2020,11.849,11.690,11.808,11.841,0
NOKJPY,D,12/1/2020,11.887,11.772,11.810,11.808,0
NOKJPY,D,12/2/2020,11.901,11.791,11.840,11.810,0
NOKJPY,D,12/3/2020,11.942,11.799,11.866,11.840,0
NOKJPY,D,12/4/2020,11.909,11.809,11.849,11.866,0
NOKJPY,D,12/6/2020,11.953,11.691,11.933,11.829,0
NOKJPY,D,12/7/2020,11.934,11.853,11.902,11.933,0
NOKJPY,D,12/8/2020,11.993,11.847,11.889,11.902,0
NOKJPY,D,12/9/2020,11.893,11.764,11.881,11.889,0
NOKJPY,D,12/10/2020,11.931,11.731,11.795,11.881,0
NOKJPY,D,12/11/2020,11.826,11.758,11.801,11.795,0
NOKJPY,D,12/13/2020,11.937,11.792,11.897,11.857,0
NOKJPY,D,12/14/2020,11.938,11.857,11.891,11.897,0
NOKJPY,D,12/15/2020,11.943,11.848,11.912,11.891,0
NOKJPY,D,12/16/2020,12.032,11.835,12.008,11.912,0
NOKJPY,D,12/17/2020,12.086,11.979,12.008,12.008,0
NOKJPY,D,12/18/2020,12.075,11.986,12.038,12.008,0
NOKJPY,D,12/20/2020,12.051,11.710,11.948,12.014,0
NOKJPY,D,12/21/2020,12.005,11.844,11.874,11.948,0
NOKJPY,D,12/22/2020,11.995,11.819,11.955,11.874,0
NOKJPY,D,12/23/2020,12.047,11.929,12.020,11.955,0
NOKJPY,D,12/24/2020,12.053,11.845,11.953,12.020,0
NOKJPY,D,12/25/2020,12.081,11.935,12.048,11.977,0
NOKJPY,D,12/27/2020,12.039,11.917,12.019,11.988,0
NOKJPY,D,12/28/2020,12.082,11.939,12.040,12.019,0
NOKJPY,D,12/29/2020,12.074,11.984,12.033,12.040,0
NOKJPY,D,12/30/2020,12.116,12.016,12.077,12.033,0
NOKJPY,D,12/31/2020,12.301,11.918,12.122,12.077,0
NOKJPY,D,1/1/2021,12.224,11.946,11.959,12.038,0
NOKJPY,D,1/3/2021,12.155,12.024,12.130,12.054,0
NOKJPY,D,1/4/2021,12.136,11.966,12.054,12.130,0
NOKJPY,D,1/5/2021,12.269,12.046,12.250,12.054,0
NOKJPY,D,1/6/2021,12.303,12.215,12.296,12.250,0
NOKJPY,D,1/7/2021,12.398,12.275,12.370,12.296,0
NOKJPY,D,1/8/2021,12.385,12.264,12.345,12.370,0
NOKJPY,D,1/10/2021,12.353,12.144,12.171,12.320,0
NOKJPY,D,1/11/2021,12.277,12.155,12.219,12.171,0
NOKJPY,D,1/12/2021,12.307,12.206,12.223,12.219,0
NOKJPY,D,1/13/2021,12.304,12.196,12.235,12.223,0
NOKJPY,D,1/14/2021,12.286,12.160,12.176,12.235,0
NOKJPY,D,1/15/2021,12.189,12.092,12.118,12.176,0
NOKJPY,D,1/17/2021,12.136,12.006,12.076,12.132,0
NOKJPY,D,1/18/2021,12.204,12.039,12.167,12.076,0
NOKJPY,D,1/19/2021,12.216,12.140,12.167,12.167,0
NOKJPY,D,1/20/2021,12.290,12.158,12.271,12.167,0
NOKJPY,D,1/21/2021,12.335,12.204,12.256,12.271,0
NOKJPY,D,1/22/2021,12.263,12.200,12.209,12.256,0
NOKJPY,D,1/24/2021,12.274,12.132,12.139,12.217,0
NOKJPY,D,1/25/2021,12.181,12.037,12.148,12.139,0
NOKJPY,D,1/26/2021,12.169,11.972,12.008,12.148,0
NOKJPY,D,1/27/2021,12.122,11.951,12.096,12.009,0
NOKJPY,D,1/28/2021,12.334,12.068,12.285,12.096,0
NOKJPY,D,1/29/2021,12.288,12.188,12.197,12.286,0
NOKJPY,D,1/31/2021,12.248,12.163,12.203,12.211,0
NOKJPY,D,2/1/2021,12.275,12.154,12.166,12.203,0
NOKJPY,D,2/2/2021,12.243,12.164,12.219,12.167,0
NOKJPY,D,2/3/2021,12.250,12.177,12.200,12.219,0
NOKJPY,D,2/4/2021,12.356,12.187,12.345,12.200,0
NOKJPY,D,2/5/2021,12.364,12.315,12.361,12.346,0
NOKJPY,D,2/7/2021,12.395,12.325,12.389,12.334,0
NOKJPY,D,2/8/2021,12.404,12.325,12.341,12.389,0
NOKJPY,D,2/9/2021,12.432,12.320,12.411,12.341,0
NOKJPY,D,2/10/2021,12.424,12.328,12.376,12.411,0
NOKJPY,D,2/11/2021,12.398,12.323,12.364,12.376,0
NOKJPY,D,2/12/2021,12.437,12.361,12.423,12.364,0
NOKJPY,D,2/14/2021,12.541,12.373,12.520,12.406,0
NOKJPY,D,2/15/2021,12.633,12.516,12.524,12.520,0
NOKJPY,D,2/16/2021,12.586,12.409,12.450,12.524,0
NOKJPY,D,2/17/2021,12.505,12.389,12.477,12.450,0
NOKJPY,D,2/18/2021,12.526,12.422,12.494,12.477,0
NOKJPY,D,2/19/2021,12.523,12.441,12.453,12.494,0
NOKJPY,D,2/21/2021,12.533,12.386,12.397,12.453,0
NOKJPY,D,2/22/2021,12.448,12.326,12.345,12.397,0
NOKJPY,D,2/23/2021,12.580,12.334,12.531,12.345,0
NOKJPY,D,2/24/2021,12.757,12.517,12.695,12.531,0
NOKJPY,D,2/25/2021,12.699,12.330,12.425,12.695,0
NOKJPY,D,2/26/2021,12.426,12.281,12.292,12.425,0
NOKJPY,D,2/28/2021,12.444,12.243,12.404,12.309,0
NOKJPY,D,3/1/2021,12.579,12.381,12.527,12.405,0
NOKJPY,D,3/2/2021,12.669,12.517,12.601,12.527,0
NOKJPY,D,3/3/2021,12.661,12.544,12.645,12.602,0
NOKJPY,D,3/4/2021,12.723,12.510,12.653,12.644,0
NOKJPY,D,3/5/2021,12.702,12.608,12.676,12.653,0
NOKJPY,D,3/7/2021,12.774,12.603,12.754,12.673,0
NOKJPY,D,3/8/2021,12.848,12.701,12.829,12.754,0
NOKJPY,D,3/9/2021,12.866,12.758,12.861,12.829,0
NOKJPY,D,3/10/2021,12.943,12.809,12.842,12.862,0
NOKJPY,D,3/11/2021,12.929,12.815,12.895,12.842,0
NOKJPY,D,3/12/2021,12.953,12.869,12.931,12.895,0
NOKJPY,D,3/14/2021,12.999,12.858,12.871,12.918,0
NOKJPY,D,3/15/2021,12.939,12.821,12.849,12.871,0
NOKJPY,D,3/16/2021,12.887,12.806,12.840,12.849,0
NOKJPY,D,3/17/2021,13.001,12.824,12.877,12.840,0
NOKJPY,D,3/18/2021,12.914,12.661,12.719,12.877,0
NOKJPY,D,3/19/2021,12.783,12.706,12.760,12.719,0
NOKJPY,D,3/21/2021,12.816,12.648,12.790,12.683,0
NOKJPY,D,3/22/2021,12.838,12.622,12.691,12.790,0
NOKJPY,D,3/23/2021,12.712,12.500,12.696,12.691,0
NOKJPY,D,3/24/2021,12.723,12.606,12.622,12.696,0
NOKJPY,D,3/25/2021,12.796,12.580,12.762,12.622,0
NOKJPY,D,3/26/2021,12.796,12.737,12.757,12.762,0
NOKJPY,D,3/28/2021,12.859,12.689,12.827,12.774,0
NOKJPY,D,3/29/2021,12.915,12.811,12.902,12.826,0
NOKJPY,D,3/30/2021,13.012,12.875,12.949,12.902,0
NOKJPY,D,3/31/2021,12.999,12.899,12.965,12.949,0
NOKJPY,D,4/1/2021,13.007,12.933,12.964,12.965,0
NOKJPY,D,4/2/2021,12.992,12.948,12.974,12.964,0
NOKJPY,D,4/4/2021,12.986,12.921,12.945,12.959,0
NOKJPY,D,4/5/2021,12.991,12.877,12.899,12.945,0
NOKJPY,D,4/6/2021,12.997,12.893,12.983,12.899,0
NOKJPY,D,4/7/2021,12.999,12.833,12.874,12.984,0
NOKJPY,D,4/8/2021,12.938,12.862,12.871,12.874,0
NOKJPY,D,4/9/2021,12.916,12.869,12.909,12.871,0
NOKJPY,D,4/11/2021,12.925,12.830,12.889,12.892,0
NOKJPY,D,4/12/2021,12.922,12.766,12.840,12.889,0
NOKJPY,D,4/13/2021,12.996,12.833,12.979,12.840,0
NOKJPY,D,4/14/2021,13.018,12.917,12.961,12.979,0
NOKJPY,D,4/15/2021,13.021,12.915,12.991,12.961,0
NOKJPY,D,4/16/2021,13.015,12.976,12.996,12.991,0
NOKJPY,D,4/18/2021,13.059,12.915,13.002,12.981,0
NOKJPY,D,4/19/2021,13.132,12.971,12.987,13.002,0
NOKJPY,D,4/20/2021,12.988,12.868,12.961,12.987,0
NOKJPY,D,4/21/2021,12.995,12.895,12.935,12.961,0
NOKJPY,D,4/22/2021,12.996,12.865,12.981,12.936,0
NOKJPY,D,4/23/2021,13.026,12.979,13.011,12.981,0
NOKJPY,D,4/25/2021,13.045,12.964,13.043,12.997,0
NOKJPY,D,4/26/2021,13.090,13.011,13.085,13.043,0
NOKJPY,D,4/27/2021,13.234,13.076,13.232,13.084,0
NOKJPY,D,4/28/2021,13.363,13.210,13.265,13.231,0
NOKJPY,D,4/29/2021,13.327,13.150,13.160,13.265,0
NOKJPY,D,4/30/2021,13.174,13.119,13.139,13.160,0
NOKJPY,D,5/2/2021,13.259,13.067,13.153,13.160,0
NOKJPY,D,5/3/2021,13.189,13.086,13.114,13.153,0
NOKJPY,D,5/4/2021,13.176,13.055,13.071,13.114,0
NOKJPY,D,5/5/2021,13.134,13.052,13.110,13.071,0
NOKJPY,D,5/6/2021,13.195,13.086,13.194,13.110,0
NOKJPY,D,5/7/2021,13.237,13.190,13.218,13.194,0
NOKJPY,D,5/9/2021,13.305,13.175,13.195,13.215,0
NOKJPY,D,5/10/2021,13.221,13.091,13.116,13.196,0
NOKJPY,D,5/11/2021,13.231,13.091,13.148,13.116,0
NOKJPY,D,5/12/2021,13.192,13.019,13.100,13.148,0
NOKJPY,D,5/13/2021,13.277,13.028,13.273,13.100,0
NOKJPY,D,5/14/2021,13.308,13.270,13.303,13.273,0
NOKJPY,D,5/16/2021,13.316,13.162,13.194,13.265,0
NOKJPY,D,5/17/2021,13.314,13.175,13.268,13.194,0
NOKJPY,D,5/18/2021,13.285,13.077,13.078,13.268,0
NOKJPY,D,5/19/2021,13.178,13.042,13.108,13.078,0
NOKJPY,D,5/20/2021,13.128,12.957,12.990,13.108,0
NOKJPY,D,5/21/2021,13.013,12.944,12.999,12.990,0
NOKJPY,D,5/23/2021,13.058,12.966,13.027,12.992,0
NOKJPY,D,5/24/2021,13.140,13.006,13.111,13.027,0
NOKJPY,D,5/25/2021,13.142,13.036,13.066,13.111,0
NOKJPY,D,5/26/2021,13.164,13.006,13.156,13.066,0
NOKJPY,D,5/27/2021,13.188,13.112,13.160,13.156,0
NOKJPY,D,5/28/2021,13.168,13.119,13.138,13.159,0
NOKJPY,D,5/30/2021,13.191,13.063,13.153,13.137,0
NOKJPY,D,5/31/2021,13.283,13.125,13.192,13.153,0
NOKJPY,D,6/1/2021,13.216,13.137,13.193,13.192,0
NOKJPY,D,6/2/2021,13.229,13.133,13.146,13.193,0
NOKJPY,D,6/3/2021,13.200,13.105,13.173,13.146,0
NOKJPY,D,6/4/2021,13.206,13.147,13.182,13.173,0
NOKJPY,D,6/6/2021,13.244,13.133,13.202,13.183,0
NOKJPY,D,6/7/2021,13.282,13.196,13.255,13.202,0
NOKJPY,D,6/8/2021,13.287,13.224,13.244,13.255,0
NOKJPY,D,6/9/2021,13.273,13.117,13.234,13.244,0
NOKJPY,D,6/10/2021,13.256,13.143,13.157,13.234,0
NOKJPY,D,6/11/2021,13.171,13.123,13.154,13.157,0
NOKJPY,D,6/13/2021,13.248,13.085,13.236,13.146,0
NOKJPY,D,6/14/2021,13.262,13.187,13.203,13.236,0
NOKJPY,D,6/15/2021,13.261,13.103,13.113,13.203,0
NOKJPY,D,6/16/2021,13.162,12.921,12.969,13.114,0
NOKJPY,D,6/17/2021,12.981,12.664,12.671,12.969,0
NOKJPY,D,6/18/2021,12.727,12.670,12.705,12.671,0
NOKJPY,D,6/20/2021,12.832,12.607,12.822,12.730,0
NOKJPY,D,6/21/2021,12.900,12.813,12.881,12.822,0
NOKJPY,D,6/22/2021,13.063,12.879,13.030,12.881,0
NOKJPY,D,6/23/2021,13.052,12.965,13.009,13.030,0
NOKJPY,D,6/24/2021,13.091,13.003,13.068,13.009,0
NOKJPY,D,6/25/2021,13.073,13.010,13.054,13.068,0
NOKJPY,D,6/27/2021,13.065,12.966,12.970,13.050,0
NOKJPY,D,6/28/2021,12.996,12.884,12.912,12.970,0
NOKJPY,D,6/29/2021,12.940,12.863,12.903,12.912,0
NOKJPY,D,6/30/2021,12.981,12.871,12.952,12.904,0
NOKJPY,D,7/1/2021,12.961,12.836,12.903,12.952,0
NOKJPY,D,7/2/2021,12.936,12.897,12.915,12.903,0
NOKJPY,D,7/4/2021,12.946,12.826,12.939,12.894,0
NOKJPY,D,7/5/2021,12.996,12.714,12.718,12.939,0
NOKJPY,D,7/6/2021,12.791,12.656,12.677,12.718,0
NOKJPY,D,7/7/2021,12.764,12.445,12.449,12.677,0
NOKJPY,D,7/8/2021,12.678,12.444,12.665,12.450,0
NOKJPY,D,7/9/2021,12.721,12.653,12.688,12.665,0
NOKJPY,D,7/11/2021,12.746,12.570,12.706,12.692,0
NOKJPY,D,7/12/2021,12.726,12.577,12.620,12.706,0
NOKJPY,D,7/13/2021,12.649,12.554,12.605,12.620,0
NOKJPY,D,7/14/2021,12.627,12.481,12.498,12.605,0
NOKJPY,D,7/15/2021,12.539,12.417,12.462,12.498,0
NOKJPY,D,7/16/2021,12.490,12.426,12.430,12.462,0
NOKJPY,D,7/18/2021,12.487,12.202,12.229,12.450,0
NOKJPY,D,7/19/2021,12.268,12.015,12.154,12.229,0
NOKJPY,D,7/20/2021,12.398,12.132,12.379,12.154,0
NOKJPY,D,7/21/2021,12.566,12.358,12.475,12.379,0
NOKJPY,D,7/22/2021,12.507,12.382,12.438,12.475,0
NOKJPY,D,7/23/2021,12.498,12.436,12.465,12.438,0
NOKJPY,D,7/25/2021,12.536,12.236,12.507,12.439,0
NOKJPY,D,7/26/2021,12.562,12.353,12.385,12.507,0
NOKJPY,D,7/27/2021,12.451,12.331,12.444,12.385,0
NOKJPY,D,7/28/2021,12.568,12.416,12.535,12.444,0
NOKJPY,D,7/29/2021,12.567,12.414,12.429,12.535,0
NOKJPY,D,7/30/2021,12.450,12.414,12.428,12.429,0
NOKJPY,D,8/1/2021,12.506,12.340,12.417,12.420,0
NOKJPY,D,8/2/2021,12.510,12.308,12.332,12.417,0
NOKJPY,D,8/3/2021,12.437,12.330,12.402,12.331,0
NOKJPY,D,8/4/2021,12.467,12.357,12.454,12.402,0
NOKJPY,D,8/5/2021,12.485,12.396,12.423,12.454,0
NOKJPY,D,8/6/2021,12.424,12.401,12.408,12.423,0
NOKJPY,D,8/8/2021,12.430,12.314,12.319,12.420,0
NOKJPY,D,8/9/2021,12.396,12.292,12.381,12.320,0
NOKJPY,D,8/10/2021,12.467,12.353,12.456,12.380,0
NOKJPY,D,8/11/2021,12.514,12.434,12.469,12.456,0
NOKJPY,D,8/12/2021,12.518,12.438,12.492,12.469,0
NOKJPY,D,8/13/2021,12.501,12.434,12.452,12.492,0
NOKJPY,D,8/15/2021,12.507,12.331,12.349,12.465,0
NOKJPY,D,8/16/2021,12.432,12.284,12.334,12.349,0
NOKJPY,D,8/17/2021,12.360,12.251,12.347,12.334,0
NOKJPY,D,8/18/2021,12.384,12.136,12.150,12.348,0
NOKJPY,D,8/19/2021,12.250,12.042,12.132,12.150,0
NOKJPY,D,8/20/2021,12.183,12.131,12.163,12.132,0
NOKJPY,D,8/22/2021,12.324,12.103,12.312,12.155,0
NOKJPY,D,8/23/2021,12.444,12.276,12.429,12.312,0
NOKJPY,D,8/24/2021,12.463,12.384,12.452,12.429,0
NOKJPY,D,8/25/2021,12.525,12.443,12.476,12.452,0
NOKJPY,D,8/26/2021,12.603,12.393,12.598,12.476,0
NOKJPY,D,8/27/2021,12.612,12.577,12.606,12.598,0
NOKJPY,D,8/29/2021,12.715,12.562,12.712,12.606,0
NOKJPY,D,8/30/2021,12.731,12.606,12.616,12.712,0
NOKJPY,D,8/31/2021,12.722,12.612,12.667,12.616,0
NOKJPY,D,9/1/2021,12.733,12.626,12.724,12.666,0
NOKJPY,D,9/2/2021,12.748,12.635,12.653,12.725,0
NOKJPY,D,9/3/2021,12.689,12.646,12.650,12.653,0
NOKJPY,D,9/5/2021,12.725,12.618,12.663,12.666,0
NOKJPY,D,9/6/2021,12.729,12.649,12.688,12.664,0
NOKJPY,D,9/7/2021,12.724,12.612,12.641,12.688,0
NOKJPY,D,9/8/2021,12.687,12.606,12.679,12.642,0
NOKJPY,D,9/9/2021,12.757,12.631,12.716,12.679,0
NOKJPY,D,9/10/2021,12.718,12.667,12.679,12.715,0
NOKJPY,D,9/12/2021,12.774,12.593,12.740,12.660,0
NOKJPY,D,9/13/2021,12.825,12.654,12.706,12.740,0
NOKJPY,D,9/14/2021,12.771,12.617,12.729,12.705,0
NOKJPY,D,9/15/2021,12.779,12.675,12.682,12.728,0
NOKJPY,D,9/16/2021,12.816,12.653,12.665,12.683,0
NOKJPY,D,9/17/2021,12.680,12.609,12.627,12.665,0
NOKJPY,D,9/19/2021,12.677,12.487,12.562,12.641,0
NOKJPY,D,9/20/2021,12.661,12.495,12.568,12.562,0
NOKJPY,D,9/21/2021,12.715,12.554,12.712,12.568,0
NOKJPY,D,9/22/2021,12.866,12.637,12.862,12.712,0
NOKJPY,D,9/23/2021,12.895,12.806,12.866,12.862,0
NOKJPY,D,9/24/2021,12.918,12.846,12.899,12.866,0
NOKJPY,D,9/26/2021,12.953,12.836,12.914,12.883,0
NOKJPY,D,9/27/2021,12.953,12.857,12.874,12.914,0
NOKJPY,D,9/28/2021,12.909,12.752,12.804,12.874,0
NOKJPY,D,9/29/2021,12.816,12.680,12.777,12.804,0
NOKJPY,D,9/30/2021,12.880,12.650,12.853,12.777,0
NOKJPY,D,10/1/2021,12.903,12.833,12.869,12.853,0
NOKJPY,D,10/3/2021,13.002,12.809,12.939,12.839,0
NOKJPY,D,10/4/2021,13.082,12.891,13.079,12.939,0
NOKJPY,D,10/5/2021,13.097,12.895,12.927,13.079,0
NOKJPY,D,10/6/2021,13.024,12.923,13.019,12.927,0
NOKJPY,D,10/7/2021,13.132,12.985,13.129,13.019,0
NOKJPY,D,10/8/2021,13.150,13.092,13.143,13.129,0
NOKJPY,D,10/10/2021,13.267,13.081,13.254,13.128,0
NOKJPY,D,10/11/2021,13.314,13.155,13.292,13.254,0
NOKJPY,D,10/12/2021,13.348,13.244,13.286,13.292,0
NOKJPY,D,10/13/2021,13.479,13.284,13.445,13.286,0
NOKJPY,D,10/14/2021,13.616,13.408,13.565,13.445,0
NOKJPY,D,10/15/2021,13.622,13.541,13.565,13.565,0
NOKJPY,D,10/17/2021,13.618,13.473,13.564,13.552,0
NOKJPY,D,10/18/2021,13.700,13.531,13.684,13.564,0
NOKJPY,D,10/19/2021,13.738,13.594,13.675,13.684,0
NOKJPY,D,10/20/2021,13.809,13.603,13.668,13.676,0
NOKJPY,D,10/21/2021,13.695,13.598,13.607,13.668,0
NOKJPY,D,10/22/2021,13.650,13.549,13.592,13.607,0
NOKJPY,D,10/24/2021,13.668,13.557,13.610,13.594,0
NOKJPY,D,10/25/2021,13.721,13.587,13.671,13.610,0
NOKJPY,D,10/26/2021,13.677,13.476,13.515,13.671,0
NOKJPY,D,10/27/2021,13.628,13.435,13.626,13.515,0
NOKJPY,D,10/28/2021,13.657,13.469,13.479,13.625,0
NOKJPY,D,10/29/2021,13.522,13.469,13.506,13.479,0
NOKJPY,D,10/31/2021,13.604,13.454,13.598,13.508,0
NOKJPY,D,11/1/2021,13.609,13.413,13.438,13.598,0
NOKJPY,D,11/2/2021,13.444,13.330,13.396,13.438,0
NOKJPY,D,11/3/2021,13.443,13.274,13.288,13.396,0
NOKJPY,D,11/4/2021,13.322,13.228,13.235,13.288,0
NOKJPY,D,11/5/2021,13.282,13.214,13.236,13.235,0
NOKJPY,D,11/7/2021,13.322,13.226,13.254,13.237,0
NOKJPY,D,11/8/2021,13.346,13.249,13.260,13.254,0
NOKJPY,D,11/9/2021,13.311,13.217,13.307,13.260,0
NOKJPY,D,11/10/2021,13.311,13.087,13.135,13.307,0
NOKJPY,D,11/11/2021,13.184,13.085,13.099,13.135,0
NOKJPY,D,11/12/2021,13.122,13.081,13.106,13.098,0
NOKJPY,D,11/14/2021,13.180,13.091,13.137,13.114,0
NOKJPY,D,11/15/2021,13.177,13.034,13.128,13.137,0
NOKJPY,D,11/16/2021,13.182,13.061,13.109,13.128,0
NOKJPY,D,11/17/2021,13.139,12.976,12.986,13.109,0
NOKJPY,D,11/18/2021,13.015,12.726,12.844,12.986,0
NOKJPY,D,11/19/2021,12.870,12.776,12.780,12.844,0
NOKJPY,D,11/21/2021,12.853,12.742,12.849,12.775,0
NOKJPY,D,11/22/2021,12.922,12.776,12.895,12.849,0
NOKJPY,D,11/23/2021,12.959,12.836,12.872,12.895,0
NOKJPY,D,11/24/2021,12.910,12.836,12.876,12.871,0
NOKJPY,D,11/25/2021,12.904,12.494,12.572,12.876,0
NOKJPY,D,11/26/2021,12.601,12.428,12.500,12.572,0
NOKJPY,D,11/28/2021,12.627,12.449,12.597,12.541,0
NOKJPY,D,11/29/2021,12.634,12.403,12.448,12.597,0
NOKJPY,D,11/30/2021,12.606,12.407,12.498,12.447,0
NOKJPY,D,12/1/2021,12.550,12.350,12.431,12.498,0
NOKJPY,D,12/2/2021,12.478,12.373,12.400,12.431,0
NOKJPY,D,12/3/2021,12.405,12.255,12.282,12.400,0
NOKJPY,D,12/5/2021,12.452,12.262,12.433,12.271,0
NOKJPY,D,12/6/2021,12.589,12.390,12.566,12.433,0
NOKJPY,D,12/7/2021,12.794,12.517,12.783,12.567,0
NOKJPY,D,12/8/2021,12.831,12.586,12.606,12.784,0
NOKJPY,D,12/9/2021,12.699,12.555,12.613,12.606,0
NOKJPY,D,12/10/2021,12.689,12.607,12.679,12.613,0
NOKJPY,D,12/12/2021,12.708,12.588,12.589,12.650,0
NOKJPY,D,12/13/2021,12.590,12.477,12.525,12.589,0
NOKJPY,D,12/14/2021,12.554,12.458,12.482,12.525,0
NOKJPY,D,12/15/2021,12.763,12.449,12.660,12.482,0
NOKJPY,D,12/16/2021,12.699,12.562,12.599,12.660,0
NOKJPY,D,12/17/2021,12.644,12.561,12.568,12.599,0
NOKJPY,D,12/19/2021,12.610,12.429,12.545,12.571,0
NOKJPY,D,12/20/2021,12.697,12.501,12.681,12.545,0
NOKJPY,D,12/21/2021,12.874,12.676,12.856,12.681,0
NOKJPY,D,12/22/2021,12.929,12.803,12.915,12.857,0
NOKJPY,D,12/23/2021,12.993,12.908,12.943,12.916,0
NOKJPY,D,12/24/2021,12.998,12.812,12.927,12.944,0
NOKJPY,D,12/26/2021,12.988,12.807,12.965,12.915,0
NOKJPY,D,12/27/2021,13.062,12.945,13.037,12.965,0
NOKJPY,D,12/28/2021,13.075,12.983,13.057,13.037,0
NOKJPY,D,12/29/2021,13.123,13.005,13.076,13.056,0
NOKJPY,D,12/30/2021,13.093,13.012,13.030,13.077,0
NOKJPY,D,12/31/2021,13.125,13.011,13.054,13.030,0
NOKJPY,D,1/2/2022,13.105,12.981,12.997,13.066,0
NOKJPY,D,1/3/2022,13.141,12.960,13.130,12.997,0
NOKJPY,D,1/4/2022,13.165,13.058,13.160,13.131,0
NOKJPY,D,1/5/2022,13.210,12.968,13.028,13.160,0
NOKJPY,D,1/6/2022,13.097,12.981,13.071,13.028,0
NOKJPY,D,1/7/2022,13.092,13.025,13.074,13.071,0
NOKJPY,D,1/9/2022,13.129,12.938,12.961,13.082,0
NOKJPY,D,1/10/2022,13.099,12.937,13.053,12.960,0
NOKJPY,D,1/11/2022,13.261,13.048,13.244,13.053,0
NOKJPY,D,1/12/2022,13.273,13.178,13.202,13.244,0
NOKJPY,D,1/13/2022,13.206,13.003,13.054,13.201,0
NOKJPY,D,1/14/2022,13.069,12.972,13.048,13.053,0
NOKJPY,D,1/16/2022,13.130,12.985,13.127,13.033,0
NOKJPY,D,1/17/2022,13.207,13.028,13.040,13.127,0
NOKJPY,D,1/18/2022,13.090,12.972,13.068,13.039,0
NOKJPY,D,1/19/2022,13.082,12.976,13.024,13.068,0
NOKJPY,D,1/20/2022,13.043,12.790,12.805,13.024,0
NOKJPY,D,1/21/2022,12.834,12.745,12.763,12.804,0
NOKJPY,D,1/23/2022,12.874,12.599,12.615,12.795,0
NOKJPY,D,1/24/2022,12.737,12.579,12.650,12.615,0
NOKJPY,D,1/25/2022,12.891,12.630,12.877,12.648,0
NOKJPY,D,1/26/2022,12.929,12.709,12.907,12.876,0
NOKJPY,D,1/27/2022,12.933,12.766,12.845,12.907,0
NOKJPY,D,1/28/2022,12.850,12.780,12.836,12.845,0
NOKJPY,D,1/30/2022,12.947,12.786,12.925,12.827,0
NOKJPY,D,1/31/2022,13.005,12.886,12.967,12.925,0
NOKJPY,D,2/1/2022,13.057,12.930,12.977,12.967,0
NOKJPY,D,2/2/2022,13.126,12.920,13.092,12.977,0
NOKJPY,D,2/3/2022,13.236,13.075,13.113,13.092,0
NOKJPY,D,2/4/2022,13.142,13.094,13.100,13.114,0
NOKJPY,D,2/6/2022,13.167,12.992,13.094,13.138,0
NOKJPY,D,2/7/2022,13.157,13.058,13.067,13.094,0
NOKJPY,D,2/8/2022,13.144,13.048,13.111,13.067,0
NOKJPY,D,2/9/2022,13.170,13.079,13.144,13.111,0
NOKJPY,D,2/10/2022,13.278,13.079,13.123,13.144,0
NOKJPY,D,2/11/2022,13.184,12.958,13.022,13.123,0
NOKJPY,D,2/13/2022,13.073,12.857,13.014,13.007,0
NOKJPY,D,2/14/2022,13.087,12.940,12.962,13.014,0
NOKJPY,D,2/15/2022,13.037,12.952,12.974,12.962,0
NOKJPY,D,2/16/2022,13.047,12.864,12.874,12.974,0
NOKJPY,D,2/17/2022,12.963,12.815,12.851,12.874,0
NOKJPY,D,2/18/2022,12.852,12.779,12.795,12.850,0
NOKJPY,D,2/20/2022,12.891,12.764,12.779,12.802,0
NOKJPY,D,2/21/2022,12.962,12.683,12.952,12.779,0
NOKJPY,D,2/22/2022,13.035,12.895,13.008,12.953,0
NOKJPY,D,2/23/2022,13.009,12.627,12.714,13.007,0
NOKJPY,D,2/24/2022,13.052,12.707,13.013,12.714,0
NOKJPY,D,2/25/2022,13.091,13.005,13.078,13.013,0
NOKJPY,D,2/27/2022,13.048,12.740,13.025,12.745,0
NOKJPY,D,2/28/2022,13.123,12.968,13.002,13.025,0
NOKJPY,D,3/1/2022,13.009,12.848,12.997,13.000,0
NOKJPY,D,3/2/2022,13.095,12.951,13.019,12.997,0
NOKJPY,D,3/3/2022,13.023,12.745,12.801,13.019,0
NOKJPY,D,3/4/2022,12.855,12.756,12.845,12.801,0
NOKJPY,D,3/6/2022,12.897,12.712,12.769,12.823,0
NOKJPY,D,3/7/2022,12.938,12.691,12.885,12.769,0
NOKJPY,D,3/8/2022,13.038,12.815,13.011,12.886,0
NOKJPY,D,3/9/2022,13.038,12.900,12.968,13.012,0
NOKJPY,D,3/10/2022,13.173,12.913,13.089,12.968,0
NOKJPY,D,3/11/2022,13.095,13.013,13.025,13.088,0
NOKJPY,D,3/13/2022,13.195,13.005,13.110,13.053,0
NOKJPY,D,3/14/2022,13.171,12.985,13.143,13.111,0
NOKJPY,D,3/15/2022,13.335,13.097,13.278,13.143,0
NOKJPY,D,3/16/2022,13.512,13.228,13.491,13.278,0
NOKJPY,D,3/17/2022,13.624,13.453,13.596,13.491,0
NOKJPY,D,3/18/2022,13.666,13.580,13.647,13.596,0
NOKJPY,D,3/20/2022,13.683,13.528,13.640,13.566,0
NOKJPY,D,3/21/2022,13.872,13.613,13.820,13.640,0
NOKJPY,D,3/22/2022,13.862,13.716,13.830,13.820,0
NOKJPY,D,3/23/2022,14.147,13.829,14.104,13.830,0
NOKJPY,D,3/24/2022,14.172,13.985,14.163,14.104,0
NOKJPY,D,3/25/2022,14.253,14.121,14.240,14.163,0
NOKJPY,D,3/27/2022,14.476,14.108,14.131,14.177,0
NOKJPY,D,3/28/2022,14.384,14.099,14.163,14.131,0
NOKJPY,D,3/29/2022,14.237,14.021,14.230,14.163,0
NOKJPY,D,3/30/2022,14.276,13.856,13.871,14.230,0
NOKJPY,D,3/31/2022,14.056,13.808,14.030,13.871,0
NOKJPY,D,4/1/2022,14.069,13.978,14.010,14.030,0
NOKJPY,D,4/3/2022,14.195,13.953,14.115,14.019,0
NOKJPY,D,4/4/2022,14.201,14.014,14.164,14.114,0
NOKJPY,D,4/5/2022,14.187,14.031,14.130,14.163,0
NOKJPY,D,4/6/2022,14.167,14.015,14.099,14.130,0
NOKJPY,D,4/7/2022,14.256,14.024,14.235,14.099,0
NOKJPY,D,4/8/2022,14.331,14.222,14.273,14.235,0
NOKJPY,D,4/10/2022,14.406,14.232,14.281,14.316,0
NOKJPY,D,4/11/2022,14.339,14.185,14.316,14.281,0
NOKJPY,D,4/12/2022,14.358,14.161,14.248,14.316,0
NOKJPY,D,4/13/2022,14.398,14.245,14.279,14.248,0
NOKJPY,D,4/14/2022,14.441,14.266,14.374,14.279,0
NOKJPY,D,4/15/2022,14.392,14.324,14.354,14.374,0
NOKJPY,D,4/17/2022,14.399,14.293,14.306,14.363,0
NOKJPY,D,4/18/2022,14.636,14.294,14.614,14.306,0
NOKJPY,D,4/19/2022,14.659,14.452,14.514,14.614,0
NOKJPY,D,4/20/2022,14.631,14.474,14.533,14.514,0
NOKJPY,D,4/21/2022,14.539,14.308,14.347,14.533,0
NOKJPY,D,4/22/2022,14.418,14.341,14.363,14.347,0
NOKJPY,D,4/24/2022,14.441,13.969,13.976,14.411,0
NOKJPY,D,4/25/2022,14.111,13.768,13.777,13.976,0
NOKJPY,D,4/26/2022,13.887,13.664,13.687,13.777,0
NOKJPY,D,4/27/2022,14.077,13.686,13.929,13.687,0
NOKJPY,D,4/28/2022,14.072,13.873,13.921,13.929,0
NOKJPY,D,4/29/2022,13.934,13.826,13.842,13.921,0
NOKJPY,D,5/1/2022,13.959,13.712,13.742,13.863,0
NOKJPY,D,5/2/2022,13.870,13.720,13.831,13.743,0
NOKJPY,D,5/3/2022,13.893,13.766,13.812,13.831,0
NOKJPY,D,5/4/2022,14.049,13.722,13.739,13.812,0
NOKJPY,D,5/5/2022,13.858,13.614,13.824,13.739,0
NOKJPY,D,5/6/2022,13.834,13.716,13.762,13.825,0
NOKJPY,D,5/8/2022,13.818,13.472,13.494,13.766,0
NOKJPY,D,5/9/2022,13.588,13.366,13.420,13.494,0
NOKJPY,D,5/10/2022,13.524,13.357,13.455,13.420,0
NOKJPY,D,5/11/2022,13.479,12.871,13.018,13.455,0
NOKJPY,D,5/12/2022,13.227,12.892,13.200,13.018,0
NOKJPY,D,5/13/2022,13.236,13.173,13.234,13.200,0
NOKJPY,D,5/15/2022,13.289,13.085,13.119,13.216,0
NOKJPY,D,5/16/2022,13.445,13.101,13.335,13.118,0
NOKJPY,D,5/17/2022,13.412,13.139,13.167,13.335,0
NOKJPY,D,5/18/2022,13.169,12.878,13.121,13.167,0
NOKJPY,D,5/19/2022,13.255,13.108,13.127,13.121,0
NOKJPY,D,5/20/2022,13.137,13.038,13.126,13.127,0
NOKJPY,D,5/22/2022,13.303,13.040,13.262,13.109,0
NOKJPY,D,5/23/2022,13.364,13.155,13.189,13.262,0
NOKJPY,D,5/24/2022,13.304,13.132,13.254,13.189,0
NOKJPY,D,5/25/2022,13.357,13.188,13.321,13.254,0
NOKJPY,D,5/26/2022,13.438,13.283,13.392,13.321,0
NOKJPY,D,5/27/2022,13.428,13.377,13.427,13.392,0
NOKJPY,D,5/29/2022,13.590,13.383,13.587,13.462,0
NOKJPY,D,5/30/2022,13.702,13.472,13.685,13.588,0
NOKJPY,D,5/31/2022,13.843,13.677,13.770,13.684,0
NOKJPY,D,6/1/2022,13.805,13.634,13.778,13.770,0
NOKJPY,D,6/2/2022,13.888,13.761,13.850,13.778,0
NOKJPY,D,6/3/2022,13.880,13.841,13.863,13.850,0
NOKJPY,D,6/5/2022,14.003,13.805,13.994,13.870,0
NOKJPY,D,6/6/2022,14.093,13.869,13.966,13.994,0
NOKJPY,D,6/7/2022,14.224,13.913,14.166,13.966,0
NOKJPY,D,6/8/2022,14.222,14.016,14.059,14.167,0
NOKJPY,D,6/9/2022,14.062,13.829,13.877,14.059,0
NOKJPY,D,6/10/2022,13.891,13.836,13.843,13.877,0
NOKJPY,D,6/12/2022,13.997,13.492,13.504,13.897,0
NOKJPY,D,6/13/2022,13.674,13.442,13.471,13.504,0
NOKJPY,D,6/14/2022,13.582,13.426,13.431,13.470,0
NOKJPY,D,6/15/2022,13.570,13.162,13.210,13.431,0
NOKJPY,D,6/16/2022,13.595,13.150,13.464,13.210,0
NOKJPY,D,6/17/2022,13.535,13.455,13.503,13.464,0
NOKJPY,D,6/19/2022,13.675,13.408,13.643,13.500,0
NOKJPY,D,6/20/2022,13.932,13.584,13.872,13.643,0
NOKJPY,D,6/21/2022,13.905,13.589,13.739,13.872,0
NOKJPY,D,6/22/2022,13.797,13.470,13.510,13.739,0
NOKJPY,D,6/23/2022,13.740,13.441,13.698,13.510,0
NOKJPY,D,6/24/2022,13.728,13.680,13.717,13.697,0
NOKJPY,D,6/26/2022,13.890,13.529,13.795,13.713,0
NOKJPY,D,6/27/2022,13.957,13.760,13.875,13.795,0
NOKJPY,D,6/28/2022,13.948,13.738,13.869,13.875,0
NOKJPY,D,6/29/2022,13.895,13.660,13.746,13.869,0
NOKJPY,D,6/30/2022,13.822,13.485,13.539,13.746,0
NOKJPY,D,7/1/2022,13.635,13.528,13.619,13.539,0
NOKJPY,D,7/3/2022,13.786,13.519,13.783,13.628,0
NOKJPY,D,7/4/2022,13.918,13.452,13.473,13.784,0
NOKJPY,D,7/5/2022,13.585,13.335,13.398,13.473,0
NOKJPY,D,7/6/2022,13.543,13.339,13.489,13.398,0
NOKJPY,D,7/7/2022,13.534,13.297,13.488,13.489,0
NOKJPY,D,7/8/2022,13.519,13.452,13.488,13.488,0
NOKJPY,D,7/10/2022,13.575,13.375,13.503,13.453,0
NOKJPY,D,7/11/2022,13.525,13.333,13.374,13.503,0
NOKJPY,D,7/12/2022,13.539,13.288,13.516,13.374,0
NOKJPY,D,7/13/2022,13.639,13.383,13.516,13.516,0
NOKJPY,D,7/14/2022,13.663,13.475,13.638,13.515,0
NOKJPY,D,7/15/2022,13.657,13.590,13.616,13.638,0
NOKJPY,D,7/17/2022,13.771,13.506,13.752,13.577,0
NOKJPY,D,7/18/2022,13.931,13.609,13.920,13.752,0
NOKJPY,D,7/19/2022,14.015,13.850,13.887,13.920,0
NOKJPY,D,7/20/2022,14.017,13.776,13.820,13.887,0
NOKJPY,D,7/21/2022,13.871,13.665,13.746,13.820,0
NOKJPY,D,7/22/2022,13.755,13.670,13.712,13.746,0
NOKJPY,D,7/24/2022,13.905,13.594,13.867,13.678,0
NOKJPY,D,7/25/2022,13.949,13.793,13.835,13.867,0
NOKJPY,D,7/26/2022,13.965,13.768,13.960,13.836,0
NOKJPY,D,7/27/2022,14.086,13.705,13.747,13.960,0
NOKJPY,D,7/28/2022,13.871,13.577,13.828,13.747,0
NOKJPY,D,7/29/2022,13.835,13.757,13.778,13.828,0
NOKJPY,D,7/31/2022,13.840,13.656,13.747,13.766,0
NOKJPY,D,8/1/2022,13.755,13.428,13.535,13.748,0
NOKJPY,D,8/2/2022,13.817,13.525,13.787,13.535,0
NOKJPY,D,8/3/2022,13.869,13.636,13.657,13.787,0
NOKJPY,D,8/4/2022,13.820,13.599,13.811,13.657,0
NOKJPY,D,8/5/2022,13.812,13.755,13.775,13.811,0
NOKJPY,D,8/7/2022,13.889,13.702,13.878,13.746,0
NOKJPY,D,8/8/2022,13.946,13.786,13.895,13.878,0
NOKJPY,D,8/9/2022,13.983,13.793,13.889,13.896,0
NOKJPY,D,8/10/2022,14.021,13.866,13.964,13.890,0
NOKJPY,D,8/11/2022,14.038,13.913,13.943,13.964,0
NOKJPY,D,8/12/2022,13.998,13.914,13.946,13.943,0
NOKJPY,D,8/14/2022,14.003,13.670,13.709,13.936,0
NOKJPY,D,8/15/2022,13.944,13.640,13.891,13.709,0
NOKJPY,D,8/16/2022,13.994,13.800,13.932,13.891,0
NOKJPY,D,8/17/2022,14.032,13.857,13.946,13.932,0
NOKJPY,D,8/18/2022,14.030,13.892,13.981,13.946,0
NOKJPY,D,8/19/2022,13.987,13.938,13.954,13.981,0
NOKJPY,D,8/21/2022,14.066,13.875,13.956,13.951,0
NOKJPY,D,8/22/2022,14.081,13.884,14.032,13.956,0
NOKJPY,D,8/23/2022,14.167,13.997,14.157,14.032,0
NOKJPY,D,8/24/2022,14.212,13.934,14.128,14.158,0
NOKJPY,D,8/25/2022,14.276,14.035,14.167,14.128,0
NOKJPY,D,8/26/2022,14.166,14.072,14.081,14.166,0
NOKJPY,D,8/28/2022,14.241,14.028,14.187,14.122,0
NOKJPY,D,8/29/2022,14.282,14.113,14.137,14.187,0
NOKJPY,D,8/30/2022,14.231,13.907,13.968,14.137,0
NOKJPY,D,8/31/2022,14.069,13.873,13.930,13.967,0
NOKJPY,D,9/1/2022,14.122,13.886,14.069,13.930,0
NOKJPY,D,9/2/2022,14.089,13.961,14.011,14.069,0
NOKJPY,D,9/4/2022,14.114,13.885,14.113,13.943,0
NOKJPY,D,9/5/2022,14.320,14.050,14.263,14.113,0
NOKJPY,D,9/6/2022,14.454,14.206,14.381,14.262,0
NOKJPY,D,9/7/2022,14.511,14.216,14.278,14.381,0
NOKJPY,D,9/8/2022,14.485,14.266,14.356,14.278,0
NOKJPY,D,9/9/2022,14.396,14.331,14.340,14.355,0
NOKJPY,D,9/11/2022,14.589,14.358,14.473,14.440,0
NOKJPY,D,9/12/2022,14.603,14.329,14.342,14.473,0
NOKJPY,D,9/13/2022,14.357,14.093,14.143,14.342,0
NOKJPY,D,9/14/2022,14.261,14.115,14.138,14.143,0
NOKJPY,D,9/15/2022,14.161,13.939,14.005,14.138,0
NOKJPY,D,9/16/2022,14.022,13.966,14.017,14.005,0
NOKJPY,D,9/18/2022,14.035,13.879,13.964,13.999,0
NOKJPY,D,9/19/2022,14.084,13.916,13.937,13.964,0
NOKJPY,D,9/20/2022,14.038,13.794,13.990,13.937,0
NOKJPY,D,9/21/2022,14.079,13.562,13.624,13.990,0
NOKJPY,D,9/22/2022,13.723,13.483,13.500,13.624,0
NOKJPY,D,9/23/2022,13.541,13.458,13.511,13.501,0
NOKJPY,D,9/25/2022,13.593,13.348,13.456,13.539,0
NOKJPY,D,9/26/2022,13.504,13.302,13.450,13.455,0
NOKJPY,D,9/27/2022,13.477,13.146,13.382,13.450,0
NOKJPY,D,9/28/2022,13.558,13.301,13.446,13.382,0
NOKJPY,D,9/29/2022,13.770,13.262,13.283,13.446,0
NOKJPY,D,9/30/2022,13.347,13.282,13.297,13.283,0
NOKJPY,D,10/2/2022,13.504,13.247,13.487,13.322,0
NOKJPY,D,10/3/2022,13.736,13.460,13.733,13.487,0
NOKJPY,D,10/4/2022,13.866,13.558,13.621,13.733,0
NOKJPY,D,10/5/2022,13.881,13.553,13.585,13.621,0
NOKJPY,D,10/6/2022,13.626,13.477,13.605,13.585,0
NOKJPY,D,10/7/2022,13.625,13.550,13.566,13.605,0
NOKJPY,D,10/9/2022,13.729,12.103,13.635,13.545,0
NOKJPY,D,10/10/2022,13.696,13.500,13.559,13.625,0
NOKJPY,D,10/11/2022,13.817,13.503,13.652,13.559,0
NOKJPY,D,10/12/2022,13.831,13.536,13.725,13.652,0
NOKJPY,D,10/13/2022,14.055,13.818,13.924,13.884,0
NOKJPY,D,10/14/2022,13.953,13.869,13.930,13.924,0
NOKJPY,D,10/16/2022,14.148,13.818,14.116,13.907,0
NOKJPY,D,10/17/2022,14.239,14.024,14.122,14.116,0
NOKJPY,D,10/18/2022,14.255,14.025,14.122,14.122,0
NOKJPY,D,10/19/2022,14.315,14.040,14.180,14.121,0
NOKJPY,D,10/20/2022,14.336,13.991,14.156,14.180,0
NOKJPY,D,10/21/2022,14.157,13.876,14.066,14.156,0
NOKJPY,D,10/23/2022,14.249,13.886,14.139,14.101,0
NOKJPY,D,10/24/2022,14.244,14.076,14.220,14.139,0
NOKJPY,D,10/25/2022,14.310,14.185,14.278,14.220,0
NOKJPY,D,10/26/2022,14.318,14.160,14.252,14.278,0
NOKJPY,D,10/27/2022,14.341,14.107,14.267,14.252,0
NOKJPY,D,10/28/2022,14.278,14.228,14.274,14.267,0
NOKJPY,D,10/30/2022,14.407,14.212,14.296,14.296,0
NOKJPY,D,10/31/2022,14.398,14.253,14.308,14.296,0
NOKJPY,D,11/1/2022,14.373,14.149,14.167,14.307,0
NOKJPY,D,11/2/2022,14.230,13.910,14.024,14.167,0
NOKJPY,D,11/3/2022,14.344,13.968,14.308,14.024,0
NOKJPY,D,11/4/2022,14.428,14.263,14.326,14.308,0
NOKJPY,D,11/6/2022,14.389,14.178,14.231,14.313,0
NOKJPY,D,11/7/2022,14.378,14.192,14.199,14.231,0
NOKJPY,D,11/8/2022,14.378,14.142,14.167,14.198,0
NOKJPY,D,11/9/2022,14.227,13.941,13.987,14.167,0
NOKJPY,D,11/10/2022,14.114,13.858,13.997,13.987,0
NOKJPY,D,11/11/2022,14.065,13.884,13.991,13.997,0
NOKJPY,D,11/13/2022,14.149,13.940,14.015,14.019,0
NOKJPY,D,11/14/2022,14.058,13.864,13.982,14.014,0
NOKJPY,D,11/15/2022,14.078,13.851,13.956,13.982,0
NOKJPY,D,11/16/2022,14.071,13.781,13.829,13.955,0
NOKJPY,D,11/17/2022,13.923,13.732,13.732,13.828,0
NOKJPY,D,11/18/2022,13.796,13.714,13.767,13.732,0
NOKJPY,D,11/20/2022,13.972,13.686,13.796,13.773,0
NOKJPY,D,11/21/2022,13.928,13.764,13.901,13.796,0
NOKJPY,D,11/22/2022,14.091,13.895,14.006,13.901,0
NOKJPY,D,11/23/2022,14.067,13.873,13.939,14.006,0
NOKJPY,D,11/24/2022,14.079,13.913,14.060,13.939,0
NOKJPY,D,11/25/2022,14.116,14.015,14.083,14.061,0
NOKJPY,D,11/27/2022,14.121,13.852,13.939,14.082,0
NOKJPY,D,11/28/2022,13.968,13.825,13.863,13.939,0
NOKJPY,D,11/29/2022,14.122,13.810,14.102,13.864,0
NOKJPY,D,11/30/2022,14.113,13.851,13.967,14.103,0
NOKJPY,D,12/1/2022,13.982,13.708,13.786,13.965,0
NOKJPY,D,12/2/2022,13.819,13.702,13.788,13.786,0
NOKJPY,D,12/4/2022,13.883,13.705,13.835,13.740,0
NOKJPY,D,12/5/2022,13.842,13.693,13.704,13.834,0
NOKJPY,D,12/6/2022,13.786,13.621,13.656,13.704,0
NOKJPY,D,12/7/2022,13.720,13.583,13.690,13.656,0
NOKJPY,D,12/8/2022,13.777,13.582,13.638,13.690,0
NOKJPY,D,12/9/2022,13.707,13.630,13.678,13.636,0
NOKJPY,D,12/11/2022,13.758,13.605,13.724,13.662,0
NOKJPY,D,12/12/2022,13.882,13.705,13.813,13.725,0
NOKJPY,D,12/13/2022,14.010,13.788,13.846,13.813,0
NOKJPY,D,12/14/2022,14.034,13.798,13.990,13.846,0
NOKJPY,D,12/15/2022,14.047,13.833,13.873,13.989,0
NOKJPY,D,12/16/2022,13.874,13.748,13.758,13.873,0
NOKJPY,D,12/18/2022,13.910,13.687,13.793,13.749,0
NOKJPY,D,12/19/2022,13.883,13.317,13.380,13.793,0
NOKJPY,D,12/20/2022,13.502,13.194,13.416,13.381,0
NOKJPY,D,12/21/2022,13.540,13.389,13.446,13.417,0
NOKJPY,D,12/22/2022,13.505,13.278,13.431,13.445,0
NOKJPY,D,12/23/2022,13.488,13.398,13.415,13.431,0
NOKJPY,D,12/25/2022,13.555,13.372,13.484,13.459,0
NOKJPY,D,12/26/2022,13.615,13.447,13.576,13.483,0
NOKJPY,D,12/27/2022,13.672,13.530,13.661,13.576,0
NOKJPY,D,12/28/2022,13.664,13.455,13.463,13.662,0
NOKJPY,D,12/29/2022,13.513,13.336,13.395,13.463,0
NOKJPY,D,12/30/2022,13.462,13.279,13.403,13.395,0
NOKJPY,D,1/1/2023,13.488,13.219,13.249,13.378,0
NOKJPY,D,1/2/2023,13.316,13.054,13.060,13.249,0
NOKJPY,D,1/3/2023,13.086,12.908,12.962,13.060,0
NOKJPY,D,1/4/2023,13.201,12.947,13.076,12.962,0
NOKJPY,D,1/5/2023,13.174,12.948,13.131,13.076,0
NOKJPY,D,1/6/2023,13.248,13.075,13.208,13.131,0
NOKJPY,D,1/8/2023,13.425,13.104,13.401,13.148,0
NOKJPY,D,1/9/2023,13.410,13.207,13.252,13.402,0
NOKJPY,D,1/10/2023,13.312,13.190,13.294,13.252,0
NOKJPY,D,1/11/2023,13.310,13.031,13.097,13.294,0
NOKJPY,D,1/12/2023,13.135,12.873,12.888,13.097,0
NOKJPY,D,1/13/2023,13.000,12.861,12.927,12.888,0
NOKJPY,D,1/15/2023,13.069,12.829,12.962,12.939,0
NOKJPY,D,1/16/2023,13.024,12.909,13.005,12.962,0
NOKJPY,D,1/17/2023,13.346,12.864,13.072,13.005,0
NOKJPY,D,1/18/2023,13.086,12.851,12.957,13.072,0
NOKJPY,D,1/19/2023,13.176,12.899,13.132,12.957,0
NOKJPY,D,1/20/2023,13.171,13.080,13.086,13.132,0
NOKJPY,D,1/22/2023,13.284,13.065,13.277,13.137,0
NOKJPY,D,1/23/2023,13.352,13.182,13.234,13.277,0
NOKJPY,D,1/24/2023,13.270,13.042,13.062,13.234,0
NOKJPY,D,1/25/2023,13.220,13.012,13.197,13.065,0
NOKJPY,D,1/26/2023,13.221,13.089,13.139,13.201,0
NOKJPY,D,1/27/2023,13.179,13.107,13.146,13.140,0
NOKJPY,D,1/29/2023,13.240,13.054,13.133,13.147,0
NOKJPY,D,1/30/2023,13.146,12.893,12.919,13.133,0
NOKJPY,D,1/31/2023,13.084,12.914,12.975,12.918,0
NOKJPY,D,2/1/2023,13.050,12.800,12.816,12.975,0
NOKJPY,D,2/2/2023,12.860,12.748,12.856,12.816,0
NOKJPY,D,2/3/2023,12.956,12.812,12.889,12.859,0
NOKJPY,D,2/5/2023,12.990,12.828,12.859,12.953,0
NOKJPY,D,2/6/2023,12.872,12.643,12.669,12.860,0
NOKJPY,D,2/7/2023,12.791,12.619,12.773,12.669,0
NOKJPY,D,2/8/2023,12.940,12.684,12.894,12.773,0
NOKJPY,D,2/9/2023,12.998,12.792,12.918,12.894,0
NOKJPY,D,2/10/2023,12.997,12.813,12.840,12.919,0
NOKJPY,D,2/12/2023,13.107,12.888,13.099,12.952,0
NOKJPY,D,2/13/2023,13.153,13.029,13.099,13.099,0
NOKJPY,D,2/14/2023,13.166,13.024,13.092,13.098,0
NOKJPY,D,2/15/2023,13.189,13.043,13.055,13.093,0
NOKJPY,D,2/16/2023,13.108,12.990,13.004,13.054,0
NOKJPY,D,2/17/2023,13.084,12.999,13.077,13.004,0
NOKJPY,D,2/19/2023,13.112,13.012,13.083,13.051,0
NOKJPY,D,2/20/2023,13.156,13.033,13.109,13.083,0
NOKJPY,D,2/21/2023,13.159,13.039,13.069,13.109,0
NOKJPY,D,2/22/2023,13.145,12.990,13.126,13.069,0
NOKJPY,D,2/23/2023,13.147,13.015,13.114,13.126,0
NOKJPY,D,2/24/2023,13.161,13.080,13.106,13.114,0
NOKJPY,D,2/26/2023,13.240,13.037,13.135,13.154,0
NOKJPY,D,2/27/2023,13.259,13.130,13.240,13.137,0
NOKJPY,D,2/28/2023,13.243,13.077,13.107,13.240,0
NOKJPY,D,3/1/2023,13.135,13.026,13.068,13.107,0
NOKJPY,D,3/2/2023,13.136,12.986,13.038,13.068,0
NOKJPY,D,3/3/2023,13.090,13.030,13.080,13.038,0
NOKJPY,D,3/5/2023,13.110,12.983,13.032,13.084,0
NOKJPY,D,3/6/2023,13.088,12.937,12.950,13.032,0
NOKJPY,D,3/7/2023,12.956,12.805,12.870,12.950,0
NOKJPY,D,3/8/2023,12.925,12.747,12.817,12.871,0
NOKJPY,D,3/9/2023,12.897,12.683,12.721,12.818,0
NOKJPY,D,3/10/2023,12.790,12.661,12.703,12.722,0
NOKJPY,D,3/12/2023,12.818,12.399,12.568,12.687,0
NOKJPY,D,3/13/2023,12.780,12.562,12.757,12.568,0
NOKJPY,D,3/14/2023,12.839,12.288,12.327,12.757,0
NOKJPY,D,3/15/2023,12.453,12.122,12.311,12.327,0
NOKJPY,D,3/16/2023,12.515,12.259,12.299,12.310,0
NOKJPY,D,3/17/2023,12.396,12.272,12.338,12.299,0
NOKJPY,D,3/19/2023,12.452,12.107,12.370,12.328,0
NOKJPY,D,3/20/2023,12.632,12.287,12.532,12.370,0
NOKJPY,D,3/21/2023,12.645,12.481,12.636,12.532,0
NOKJPY,D,3/22/2023,12.739,12.524,12.729,12.636,0
NOKJPY,D,3/23/2023,12.765,12.268,12.421,12.729,0
NOKJPY,D,3/24/2023,12.511,12.385,12.497,12.421,0
NOKJPY,D,3/26/2023,12.567,12.386,12.512,12.465,0
NOKJPY,D,3/27/2023,12.615,12.494,12.599,12.512,0
NOKJPY,D,3/28/2023,12.746,12.585,12.711,12.598,0
NOKJPY,D,3/29/2023,12.797,12.658,12.753,12.710,0
NOKJPY,D,3/30/2023,12.853,12.692,12.710,12.753,0
NOKJPY,D,3/31/2023,12.722,12.605,12.605,12.710,0
NOKJPY,D,4/2/2023,12.890,12.701,12.833,12.759,0
NOKJPY,D,4/3/2023,12.936,12.793,12.819,12.833,0
NOKJPY,D,4/4/2023,12.821,12.515,12.531,12.819,0
NOKJPY,D,4/5/2023,12.635,12.503,12.628,12.531,0
NOKJPY,D,4/6/2023,12.655,12.518,12.585,12.628,0
NOKJPY,D,4/7/2023,12.612,12.557,12.593,12.585,0
NOKJPY,D,4/9/2023,12.698,12.526,12.691,12.576,0
NOKJPY,D,4/10/2023,12.749,12.552,12.608,12.691,0
NOKJPY,D,4/11/2023,12.778,12.604,12.735,12.607,0
NOKJPY,D,4/12/2023,12.834,12.715,12.814,12.735,0
NOKJPY,D,4/13/2023,12.905,12.814,12.871,12.814,0
NOKJPY,D,4/14/2023,12.970,12.847,12.908,12.871,0
NOKJPY,D,4/16/2023,12.968,12.818,12.857,12.899,0
NOKJPY,D,4/17/2023,12.880,12.774,12.803,12.857,0
NOKJPY,D,4/18/2023,12.858,12.739,12.748,12.803,0
NOKJPY,D,4/19/2023,12.756,12.664,12.678,12.748,0
NOKJPY,D,4/20/2023,12.729,12.536,12.671,12.678,0
NOKJPY,D,4/21/2023,12.702,12.647,12.680,12.671,0
NOKJPY,D,4/23/2023,12.762,12.587,12.734,12.668,0
NOKJPY,D,4/24/2023,12.815,12.552,12.556,12.734,0
NOKJPY,D,4/25/2023,12.632,12.474,12.553,12.556,0
NOKJPY,D,4/26/2023,12.635,12.498,12.590,12.553,0
NOKJPY,D,4/27/2023,12.765,12.536,12.725,12.590,0
NOKJPY,D,4/28/2023,12.873,12.723,12.857,12.724,0
NOKJPY,D,4/30/2023,12.855,12.714,12.792,12.777,0
NOKJPY,D,5/1/2023,12.872,12.605,12.607,12.792,0
NOKJPY,D,5/2/2023,12.745,12.494,12.539,12.607,0
NOKJPY,D,5/3/2023,12.640,12.462,12.486,12.539,0
NOKJPY,D,5/4/2023,12.756,12.458,12.747,12.486,0
NOKJPY,D,5/5/2023,12.907,12.729,12.905,12.746,0
NOKJPY,D,5/7/2023,12.921,12.707,12.851,12.746,0
NOKJPY,D,5/8/2023,12.891,12.762,12.768,12.851,0
NOKJPY,D,5/9/2023,12.891,12.723,12.805,12.768,0
NOKJPY,D,5/10/2023,12.826,12.588,12.611,12.805,0
NOKJPY,D,5/11/2023,12.681,12.553,12.646,12.610,0
NOKJPY,D,5/12/2023,12.731,12.638,12.694,12.646,0
NOKJPY,D,5/14/2023,12.811,12.677,12.802,12.725,0
NOKJPY,D,5/15/2023,12.856,12.710,12.737,12.802,0
NOKJPY,D,5/16/2023,12.756,12.638,12.693,12.737,0
NOKJPY,D,5/17/2023,12.804,12.662,12.699,12.693,0
NOKJPY,D,5/18/2023,12.793,12.649,12.739,12.699,0
NOKJPY,D,5/19/2023,12.771,12.652,12.682,12.739,0
NOKJPY,D,5/21/2023,12.765,12.616,12.724,12.699,0
NOKJPY,D,5/22/2023,12.836,12.583,12.667,12.724,0
NOKJPY,D,5/23/2023,12.717,12.587,12.686,12.667,0
NOKJPY,D,5/24/2023,12.770,12.647,12.664,12.686,0
NOKJPY,D,5/25/2023,12.727,12.622,12.683,12.664,0
NOKJPY,D,5/26/2023,12.704,12.655,12.682,12.683,0
NOKJPY,D,5/28/2023,12.742,12.593,12.600,12.697,0
NOKJPY,D,5/29/2023,12.692,12.412,12.498,12.600,0
NOKJPY,D,5/30/2023,12.588,12.355,12.542,12.499,0
NOKJPY,D,5/31/2023,12.625,12.430,12.502,12.542,0
NOKJPY,D,6/1/2023,12.698,12.465,12.674,12.502,0
NOKJPY,D,6/2/2023,12.707,12.662,12.698,12.674,0
NOKJPY,D,6/4/2023,12.772,12.595,12.640,12.679,0
NOKJPY,D,6/5/2023,12.697,12.527,12.607,12.640,0
NOKJPY,D,6/6/2023,12.688,12.509,12.667,12.607,0
NOKJPY,D,6/7/2023,12.771,12.642,12.758,12.667,0
NOKJPY,D,6/8/2023,12.982,12.695,12.967,12.758,0
NOKJPY,D,6/9/2023,12.977,12.938,12.951,12.967,0
NOKJPY,D,6/11/2023,13.034,12.854,12.892,12.942,0
NOKJPY,D,6/12/2023,13.149,12.884,13.147,12.892,0
NOKJPY,D,6/13/2023,13.248,12.995,13.240,13.147,0
NOKJPY,D,6/14/2023,13.398,13.045,13.344,13.240,0
NOKJPY,D,6/15/2023,13.471,13.315,13.392,13.344,0
NOKJPY,D,6/16/2023,13.498,13.368,13.440,13.392,0
NOKJPY,D,6/18/2023,13.499,13.286,13.287,13.438,0
NOKJPY,D,6/19/2023,13.349,13.100,13.101,13.287,0
NOKJPY,D,6/20/2023,13.298,13.101,13.293,13.101,0
NOKJPY,D,6/21/2023,13.538,13.236,13.454,13.293,0
NOKJPY,D,6/22/2023,13.478,13.114,13.227,13.454,0
NOKJPY,D,6/23/2023,13.297,13.205,13.237,13.227,0
NOKJPY,D,6/25/2023,13.415,13.168,13.410,13.270,0
NOKJPY,D,6/26/2023,13.489,13.312,13.396,13.410,0
NOKJPY,D,6/27/2023,13.409,13.282,13.368,13.396,0
NOKJPY,D,6/28/2023,13.466,13.350,13.420,13.369,0
NOKJPY,D,6/29/2023,13.527,13.363,13.487,13.420,0
NOKJPY,D,6/30/2023,13.502,13.400,13.406,13.487,0
NOKJPY,D,7/2/2023,13.537,13.354,13.499,13.394,0
NOKJPY,D,7/3/2023,13.600,13.451,13.573,13.499,0
NOKJPY,D,7/4/2023,13.664,13.471,13.558,13.573,0
NOKJPY,D,7/5/2023,13.600,13.303,13.358,13.558,0
NOKJPY,D,7/6/2023,13.420,13.278,13.375,13.358,0
NOKJPY,D,7/7/2023,13.415,13.362,13.388,13.375,0
NOKJPY,D,7/9/2023,13.524,13.290,13.450,13.375,0
NOKJPY,D,7/10/2023,13.574,13.406,13.537,13.450,0
NOKJPY,D,7/11/2023,13.694,13.474,13.678,13.537,0
NOKJPY,D,7/12/2023,13.848,13.637,13.841,13.677,0
NOKJPY,D,7/13/2023,13.948,13.772,13.837,13.841,0
NOKJPY,D,7/14/2023,13.877,13.794,13.838,13.837,0
NOKJPY,D,7/16/2023,13.922,13.707,13.892,13.859,0
NOKJPY,D,7/17/2023,13.905,13.675,13.801,13.892,0
NOKJPY,D,7/18/2023,13.982,13.770,13.916,13.801,0
NOKJPY,D,7/19/2023,14.057,13.848,13.975,13.916,0
NOKJPY,D,7/20/2023,14.150,13.860,14.044,13.974,0
NOKJPY,D,7/21/2023,14.106,14.023,14.090,14.044,0
NOKJPY,D,7/23/2023,14.169,13.939,14.006,14.076,0
NOKJPY,D,7/24/2023,14.126,13.930,13.992,14.005,0
NOKJPY,D,7/25/2023,14.058,13.814,13.850,13.992,0
NOKJPY,D,7/26/2023,14.047,13.784,13.953,13.850,0
NOKJPY,D,7/27/2023,13.959,13.512,13.799,13.952,0
NOKJPY,D,7/28/2023,13.867,13.787,13.839,13.799,0
NOKJPY,D,7/30/2023,14.091,13.752,14.040,13.835,0
NOKJPY,D,7/31/2023,14.101,13.959,14.056,14.040,0
NOKJPY,D,8/1/2023,14.139,13.909,13.913,14.056,0
NOKJPY,D,8/2/2023,14.012,13.817,13.863,13.914,0
NOKJPY,D,8/3/2023,14.035,13.827,14.021,13.863,0
NOKJPY,D,8/4/2023,14.069,13.964,13.988,14.021,0
NOKJPY,D,8/6/2023,14.047,13.927,14.015,13.976,0
NOKJPY,D,8/7/2023,14.091,13.820,13.859,14.014,0
NOKJPY,D,8/8/2023,14.078,13.856,14.072,13.859,0
NOKJPY,D,8/9/2023,14.215,14.012,14.141,14.072,0
NOKJPY,D,8/10/2023,14.145,13.825,13.908,14.141,0
NOKJPY,D,8/11/2023,13.921,13.870,13.903,13.908,0
NOKJPY,D,8/13/2023,13.935,13.802,13.887,13.871,0
NOKJPY,D,8/14/2023,13.961,13.805,13.838,13.887,0
NOKJPY,D,8/15/2023,13.910,13.793,13.812,13.838,0
NOKJPY,D,8/16/2023,13.883,13.710,13.827,13.812,0
NOKJPY,D,8/17/2023,13.840,13.625,13.625,13.827,0
NOKJPY,D,8/18/2023,13.680,13.624,13.656,13.625,0
NOKJPY,D,8/20/2023,13.827,13.611,13.763,13.672,0
NOKJPY,D,8/21/2023,13.866,13.701,13.728,13.763,0
NOKJPY,D,8/22/2023,13.787,13.558,13.614,13.728,0
NOKJPY,D,8/23/2023,13.736,13.596,13.628,13.614,0
NOKJPY,D,8/24/2023,13.729,13.571,13.653,13.625,0
NOKJPY,D,8/25/2023,13.721,13.625,13.683,13.652,0
NOKJPY,D,8/27/2023,13.778,13.596,13.691,13.712,0
NOKJPY,D,8/28/2023,13.757,13.629,13.706,13.691,0
NOKJPY,D,8/29/2023,13.847,13.677,13.811,13.706,0
NOKJPY,D,8/30/2023,13.850,13.657,13.689,13.811,0
NOKJPY,D,8/31/2023,13.763,13.613,13.726,13.689,0
NOKJPY,D,9/1/2023,13.745,13.661,13.701,13.726,0
NOKJPY,D,9/3/2023,13.785,13.656,13.735,13.700,0
NOKJPY,D,9/4/2023,13.814,13.642,13.736,13.735,0
NOKJPY,D,9/5/2023,13.815,13.671,13.742,13.736,0
NOKJPY,D,9/6/2023,13.809,13.703,13.728,13.742,0
NOKJPY,D,9/7/2023,13.872,13.706,13.850,13.728,0
NOKJPY,D,9/8/2023,13.861,13.786,13.786,13.850,0
NOKJPY,D,9/10/2023,13.823,13.680,13.753,13.770,0
NOKJPY,D,9/11/2023,13.805,13.702,13.758,13.753,0
NOKJPY,D,9/12/2023,13.832,13.744,13.783,13.758,0
NOKJPY,D,9/13/2023,13.806,13.675,13.715,13.783,0
NOKJPY,D,9/14/2023,13.809,13.686,13.733,13.715,0
NOKJPY,D,9/15/2023,13.758,13.693,13.708,13.733,0
NOKJPY,D,9/17/2023,13.758,13.576,13.663,13.725,0
NOKJPY,D,9/18/2023,13.779,13.602,13.755,13.663,0
NOKJPY,D,9/19/2023,13.815,13.671,13.798,13.755,0
NOKJPY,D,9/20/2023,13.831,13.608,13.674,13.798,0
NOKJPY,D,9/21/2023,13.842,13.600,13.814,13.674,0
NOKJPY,D,9/22/2023,13.946,13.760,13.946,13.814,0
NOKJPY,D,9/24/2023,13.865,13.731,13.765,13.774,0
NOKJPY,D,9/25/2023,13.822,13.689,13.791,13.765,0
NOKJPY,D,9/26/2023,13.905,13.742,13.905,13.791,0
NOKJPY,D,9/27/2023,13.964,13.867,13.909,13.905,0
NOKJPY,D,9/28/2023,14.107,13.873,14.018,13.909,0
NOKJPY,D,9/29/2023,14.036,13.938,13.956,14.019,0
NOKJPY,D,10/1/2023,14.080,13.832,13.846,13.982,0
NOKJPY,D,10/2/2023,13.869,13.488,13.605,13.846,0
NOKJPY,D,10/3/2023,13.654,13.497,13.506,13.605,0
NOKJPY,D,10/4/2023,13.604,13.481,13.531,13.506,0
NOKJPY,D,10/5/2023,13.612,13.473,13.586,13.532,0
NOKJPY,D,10/6/2023,13.727,13.578,13.676,13.586,0
NOKJPY,D,10/8/2023,13.723,13.564,13.721,13.584,0
NOKJPY,D,10/9/2023,13.805,13.678,13.744,13.721,0
NOKJPY,D,10/10/2023,13.815,13.699,13.760,13.744,0
NOKJPY,D,10/11/2023,13.799,13.670,13.689,13.759,0
NOKJPY,D,10/12/2023,13.718,13.615,13.642,13.689,0
NOKJPY,D,10/13/2023,13.692,13.624,13.676,13.642,0
NOKJPY,D,10/15/2023,13.708,13.610,13.671,13.644,0
NOKJPY,D,10/16/2023,13.712,13.574,13.667,13.671,0
NOKJPY,D,10/17/2023,13.707,13.542,13.547,13.667,0
NOKJPY,D,10/18/2023,13.613,13.482,13.581,13.547,0
NOKJPY,D,10/19/2023,13.671,13.536,13.562,13.581,0
NOKJPY,D,10/20/2023,13.591,13.529,13.548,13.562,0
NOKJPY,D,10/22/2023,13.578,13.440,13.493,13.556,0
NOKJPY,D,10/23/2023,13.566,13.398,13.421,13.493,0
NOKJPY,D,10/24/2023,13.482,13.367,13.425,13.421,0
NOKJPY,D,10/25/2023,13.456,13.336,13.393,13.425,0
NOKJPY,D,10/26/2023,13.450,13.357,13.413,13.393,0
NOKJPY,D,10/27/2023,13.416,13.351,13.360,13.413,0
NOKJPY,D,10/29/2023,13.485,13.338,13.369,13.405,0
NOKJPY,D,10/30/2023,13.567,13.334,13.555,13.369,0
NOKJPY,D,10/31/2023,13.630,13.443,13.505,13.555,0
NOKJPY,D,11/1/2023,13.585,13.425,13.453,13.505,0
NOKJPY,D,11/2/2023,13.525,13.431,13.482,13.453,0
NOKJPY,D,11/3/2023,13.563,13.457,13.547,13.482,0
NOKJPY,D,11/5/2023,13.610,13.490,13.568,13.513,0
NOKJPY,D,11/6/2023,13.622,13.447,13.457,13.568,0
NOKJPY,D,11/7/2023,13.509,13.396,13.481,13.457,0
NOKJPY,D,11/8/2023,13.586,13.452,13.578,13.481,0
NOKJPY,D,11/9/2023,13.627,13.463,13.590,13.578,0
NOKJPY,D,11/10/2023,13.648,13.562,13.633,13.590,0
NOKJPY,D,11/12/2023,13.673,13.538,13.652,13.556,0
NOKJPY,D,11/13/2023,13.767,13.571,13.760,13.652,0
NOKJPY,D,11/14/2023,13.953,13.754,13.933,13.760,0
NOKJPY,D,11/15/2023,14.058,13.866,13.877,13.933,0
NOKJPY,D,11/16/2023,13.883,13.693,13.746,13.877,0
NOKJPY,D,11/17/2023,13.856,13.745,13.843,13.746,0
NOKJPY,D,11/19/2023,13.897,13.766,13.833,13.842,0
NOKJPY,D,11/20/2023,13.888,13.805,13.859,13.833,0
NOKJPY,D,11/21/2023,13.942,13.828,13.865,13.859,0
NOKJPY,D,11/22/2023,13.957,13.832,13.868,13.866,0
NOKJPY,D,11/23/2023,13.957,13.846,13.953,13.868,0
NOKJPY,D,11/24/2023,13.999,13.921,13.942,13.953,0
NOKJPY,D,11/26/2023,13.982,13.875,13.907,13.943,0
NOKJPY,D,11/27/2023,13.986,13.868,13.885,13.907,0
NOKJPY,D,11/28/2023,13.906,13.799,13.801,13.885,0
NOKJPY,D,11/29/2023,13.846,13.739,13.801,13.801,0
NOKJPY,D,11/30/2023,13.821,13.684,13.770,13.801,0
NOKJPY,D,12/1/2023,13.807,13.712,13.733,13.770,0
NOKJPY,D,12/3/2023,13.778,13.569,13.573,13.755,0
NOKJPY,D,12/4/2023,13.601,13.483,13.511,13.574,0
NOKJPY,D,12/5/2023,13.537,13.420,13.461,13.511,0
NOKJPY,D,12/6/2023,13.471,13.227,13.239,13.461,0
NOKJPY,D,12/7/2023,13.331,13.037,13.219,13.239,0
NOKJPY,D,12/8/2023,13.315,13.199,13.289,13.219,0
NOKJPY,D,12/10/2023,13.397,13.248,13.352,13.276,0
NOKJPY,D,12/11/2023,13.365,13.224,13.237,13.352,0
NOKJPY,D,12/12/2023,13.329,13.228,13.269,13.236,0
NOKJPY,D,12/13/2023,13.517,13.112,13.488,13.269,0
NOKJPY,D,12/14/2023,13.597,13.451,13.539,13.488,0
NOKJPY,D,12/15/2023,13.614,13.506,13.571,13.539,0
NOKJPY,D,12/17/2023,13.805,13.505,13.792,13.554,0
NOKJPY,D,12/18/2023,14.000,13.673,13.984,13.792,0
NOKJPY,D,12/19/2023,14.033,13.881,13.919,13.986,0
NOKJPY,D,12/20/2023,13.972,13.787,13.817,13.919,0
NOKJPY,D,12/21/2023,13.983,13.775,13.961,13.817,0
NOKJPY,D,12/22/2023,14.045,13.869,13.949,13.961,0
NOKJPY,D,12/24/2023,14.093,13.697,13.966,13.978,0
NOKJPY,D,12/25/2023,14.122,13.841,13.951,13.967,0
NOKJPY,D,12/26/2023,14.119,13.948,14.114,13.951,0
NOKJPY,D,12/27/2023,14.141,13.840,13.905,14.114,0
NOKJPY,D,12/28/2023,13.989,13.832,13.969,13.905,0
NOKJPY,D,12/29/2023,13.972,13.842,13.865,13.969,0
NOKJPY,D,12/31/2023,13.932,13.441,13.443,13.861,0
NOKJPY,D,1/1/2024,13.978,13.232,13.738,13.459,0
NOKJPY,D,1/2/2024,13.855,13.691,13.830,13.738,0
NOKJPY,D,1/3/2024,14.026,13.744,13.999,13.842,0
NOKJPY,D,1/4/2024,14.136,13.967,14.123,13.999,0
NOKJPY,D,1/5/2024,14.142,14.024,14.040,14.123,0
NOKJPY,D,1/7/2024,14.075,13.873,13.896,14.025,0
NOKJPY,D,1/8/2024,13.957,13.844,13.884,13.896,0
NOKJPY,D,1/9/2024,14.087,13.874,14.060,13.884,0
NOKJPY,D,1/10/2024,14.167,14.032,14.130,14.060,0
NOKJPY,D,1/11/2024,14.149,14.049,14.079,14.130,0
NOKJPY,D,1/12/2024,14.121,14.066,14.084,14.079,0
NOKJPY,D,1/14/2024,14.141,14.068,14.113,14.088,0
NOKJPY,D,1/15/2024,14.129,14.007,14.043,14.113,0
NOKJPY,D,1/16/2024,14.146,14.017,14.055,14.043,0
NOKJPY,D,1/17/2024,14.118,14.023,14.042,14.055,0
NOKJPY,D,1/18/2024,14.161,14.033,14.113,14.042,0
NOKJPY,D,1/19/2024,14.144,14.079,14.122,14.113,0
NOKJPY,D,1/21/2024,14.165,14.041,14.073,14.134,0
NOKJPY,D,1/22/2024,14.140,14.036,14.097,14.073,0
NOKJPY,D,1/23/2024,14.146,14.036,14.066,14.097,0
NOKJPY,D,1/24/2024,14.187,14.038,14.085,14.066,0
NOKJPY,D,1/25/2024,14.229,14.079,14.227,14.085,0
NOKJPY,D,1/26/2024,14.244,14.181,14.223,14.226,0
NOKJPY,D,1/28/2024,14.237,14.125,14.137,14.201,0
NOKJPY,D,1/29/2024,14.165,14.081,14.094,14.138,0
NOKJPY,D,1/30/2024,14.177,14.048,14.098,14.093,0
NOKJPY,D,1/31/2024,14.104,13.879,13.945,14.098,0
NOKJPY,D,2/1/2024,14.068,13.911,13.959,13.946,0
NOKJPY,D,2/2/2024,14.003,13.936,13.978,13.958,0
NOKJPY,D,2/4/2024,14.019,13.916,13.933,13.980,0
NOKJPY,D,2/5/2024,13.981,13.879,13.936,13.933,0
NOKJPY,D,2/6/2024,14.053,13.880,13.987,13.936,0
NOKJPY,D,2/7/2024,14.080,13.954,14.070,13.987,0
NOKJPY,D,2/8/2024,14.144,14.034,14.136,14.069,0
NOKJPY,D,2/9/2024,14.170,14.105,14.114,14.136,0
NOKJPY,D,2/11/2024,14.219,14.100,14.219,14.133,0
NOKJPY,D,2/12/2024,14.279,14.144,14.158,14.219,0
NOKJPY,D,2/13/2024,14.242,14.086,14.229,14.158,0
NOKJPY,D,2/14/2024,14.243,14.151,14.227,14.229,0
NOKJPY,D,2/15/2024,14.308,14.215,14.258,14.227,0
NOKJPY,D,2/16/2024,14.319,14.248,14.299,14.264,0
NOKJPY,D,2/18/2024,14.342,14.213,14.298,14.269,0
NOKJPY,D,2/19/2024,14.355,14.279,14.326,14.298,0
NOKJPY,D,2/20/2024,14.339,14.264,14.330,14.326,0
NOKJPY,D,2/21/2024,14.451,14.304,14.334,14.330,0
NOKJPY,D,2/22/2024,14.366,14.261,14.269,14.334,0
NOKJPY,D,2/23/2024,14.298,14.265,14.283,14.269,0
NOKJPY,D,2/25/2024,14.335,14.245,14.313,14.306,0
NOKJPY,D,2/26/2024,14.354,14.242,14.268,14.314,0
NOKJPY,D,2/27/2024,14.312,14.196,14.257,14.267,0
NOKJPY,D,2/28/2024,14.278,14.113,14.130,14.257,0
NOKJPY,D,2/29/2024,14.250,14.070,14.215,14.130,0
NOKJPY,D,3/1/2024,14.290,14.210,14.269,14.215,0
NOKJPY,D,3/3/2024,14.350,14.197,14.282,14.255,0
NOKJPY,D,3/4/2024,14.283,14.186,14.217,14.282,0
NOKJPY,D,3/5/2024,14.257,14.120,14.206,14.217,0
NOKJPY,D,3/6/2024,14.264,14.107,14.201,14.206,0
NOKJPY,D,3/7/2024,14.250,14.152,14.174,14.201,0
NOKJPY,D,3/8/2024,14.192,14.085,14.103,14.174,0
NOKJPY,D,3/10/2024,14.142,14.015,14.038,14.112,0
NOKJPY,D,3/11/2024,14.143,13.977,14.055,14.038,0
NOKJPY,D,3/12/2024,14.128,14.001,14.112,14.055,0
NOKJPY,D,3/13/2024,14.138,14.038,14.044,14.112,0
NOKJPY,D,3/14/2024,14.106,13.967,14.069,14.044,0
NOKJPY,D,3/15/2024,14.087,14.011,14.061,14.069,0
NOKJPY,D,3/17/2024,14.220,13.964,14.049,14.049,0
NOKJPY,D,3/18/2024,14.163,13.974,14.159,14.049,0
NOKJPY,D,3/19/2024,14.244,14.111,14.216,14.159,0
NOKJPY,D,3/20/2024,14.358,14.177,14.225,14.216,0
NOKJPY,D,3/21/2024,14.257,14.051,14.086,14.225,0
NOKJPY,D,3/22/2024,14.112,14.004,14.077,14.086,0
NOKJPY,D,3/24/2024,14.166,14.037,14.154,14.075,0
NOKJPY,D,3/25/2024,14.231,14.044,14.086,14.154,0
NOKJPY,D,3/26/2024,14.190,13.990,14.024,14.086,0
NOKJPY,D,3/27/2024,14.049,13.935,13.967,14.024,0
NOKJPY,D,3/28/2024,14.006,13.863,13.959,13.967,0
NOKJPY,D,3/29/2024,14.014,13.923,13.954,13.958,0
NOKJPY,D,3/31/2024,14.068,13.813,13.833,13.936,0
NOKJPY,D,4/1/2024,13.978,13.805,13.965,13.833,0
NOKJPY,D,4/2/2024,14.140,13.933,14.132,13.965,0
NOKJPY,D,4/3/2024,14.227,14.079,14.196,14.132,0
NOKJPY,D,4/4/2024,14.199,14.018,14.109,14.196,0
NOKJPY,D,4/5/2024,14.159,14.105,14.140,14.109,0
NOKJPY,D,4/7/2024,14.245,14.048,14.207,14.124,0
NOKJPY,D,4/8/2024,14.271,14.174,14.204,14.208,0
NOKJPY,D,4/9/2024,14.297,14.100,14.126,14.204,0
NOKJPY,D,4/10/2024,14.213,14.045,14.098,14.126,0
NOKJPY,D,4/11/2024,14.170,13.996,14.018,14.098,0
NOKJPY,D,4/12/2024,14.078,14.016,14.056,14.018,0
NOKJPY,D,4/14/2024,14.154,13.992,14.080,14.040,0
NOKJPY,D,4/15/2024,14.159,14.005,14.082,14.080,0
NOKJPY,D,4/16/2024,14.117,14.016,14.025,14.082,0
NOKJPY,D,4/17/2024,14.082,13.978,14.018,14.025,0
NOKJPY,D,4/18/2024,14.069,13.853,14.049,14.018,0
NOKJPY,D,4/19/2024,14.063,14.000,14.031,14.049,0
NOKJPY,D,4/21/2024,14.087,13.970,14.026,14.026,0
NOKJPY,D,4/22/2024,14.158,14.003,14.146,14.026,0
NOKJPY,D,4/23/2024,14.248,14.081,14.090,14.146,0
NOKJPY,D,4/24/2024,14.249,14.082,14.147,14.091,0
NOKJPY,D,4/25/2024,14.314,14.139,14.261,14.146,0
NOKJPY,D,4/26/2024,14.361,14.227,14.342,14.261,0
NOKJPY,D,4/28/2024,14.541,14.040,14.246,14.338,0
NOKJPY,D,4/29/2024,14.270,14.130,14.194,14.246,0
NOKJPY,D,4/30/2024,14.263,14.140,14.231,14.194,0
NOKJPY,D,5/1/2024,14.283,13.869,13.928,14.231,0
NOKJPY,D,5/2/2024,14.107,13.897,14.082,13.928,0
NOKJPY,D,5/3/2024,14.115,14.055,14.070,14.082,0
NOKJPY,D,5/5/2024,14.232,13.973,14.226,14.068,0
NOKJPY,D,5/6/2024,14.264,14.163,14.196,14.225,0
NOKJPY,D,5/7/2024,14.270,14.132,14.264,14.196,0
NOKJPY,D,5/8/2024,14.325,14.210,14.317,14.264,0
NOKJPY,D,5/9/2024,14.408,14.267,14.361,14.318,0
NOKJPY,D,5/10/2024,14.394,14.343,14.369,14.361,0
NOKJPY,D,5/12/2024,14.453,14.252,14.431,14.311,0
NOKJPY,D,5/13/2024,14.486,14.382,14.464,14.431,0
NOKJPY,D,5/14/2024,14.513,14.403,14.452,14.464,0
NOKJPY,D,5/15/2024,14.532,14.414,14.507,14.452,0
NOKJPY,D,5/16/2024,14.566,14.475,14.547,14.507,0
NOKJPY,D,5/17/2024,14.603,14.508,14.573,14.547,0
NOKJPY,D,5/19/2024,14.636,14.523,14.610,14.551,0
NOKJPY,D,5/20/2024,14.671,14.574,14.628,14.610,0
NOKJPY,D,5/21/2024,14.682,14.590,14.638,14.628,0
NOKJPY,D,5/22/2024,14.804,14.604,14.734,14.638,0
NOKJPY,D,5/23/2024,14.872,14.666,14.849,14.734,0
NOKJPY,D,5/24/2024,14.869,14.809,14.847,14.849,0
NOKJPY,D,5/26/2024,14.950,14.761,14.935,14.811,0
NOKJPY,D,5/27/2024,14.988,14.895,14.955,14.935,0
NOKJPY,D,5/28/2024,15.009,14.866,14.912,14.955,0
NOKJPY,D,5/29/2024,14.918,14.760,14.878,14.912,0
NOKJPY,D,5/30/2024,14.999,14.834,14.963,14.878,0
NOKJPY,D,5/31/2024,14.991,14.935,14.947,14.963,0
NOKJPY,D,6/2/2024,15.020,14.895,14.908,14.959,0
NOKJPY,D,6/3/2024,14.984,14.610,14.637,14.908,0
NOKJPY,D,6/4/2024,14.820,14.617,14.754,14.637,0
NOKJPY,D,6/5/2024,14.800,14.719,14.726,14.754,0
NOKJPY,D,6/6/2024,14.779,14.671,14.685,14.726,0
NOKJPY,D,6/7/2024,14.685,14.613,14.632,14.685,0
NOKJPY,D,6/9/2024,14.696,14.591,14.675,14.621,0
NOKJPY,D,6/10/2024,14.789,14.642,14.656,14.675,0
NOKJPY,D,6/11/2024,14.875,14.644,14.835,14.656,0
NOKJPY,D,6/12/2024,14.862,14.758,14.763,14.835,0
NOKJPY,D,6/13/2024,14.852,14.664,14.713,14.763,0
NOKJPY,D,6/14/2024,14.759,14.699,14.745,14.713,0
NOKJPY,D,6/16/2024,14.755,14.673,14.723,14.719,0
NOKJPY,D,6/17/2024,14.928,14.722,14.898,14.722,0
NOKJPY,D,6/18/2024,14.983,14.883,14.957,14.898,0
NOKJPY,D,6/19/2024,15.116,14.936,15.088,14.957,0
NOKJPY,D,6/20/2024,15.105,14.983,15.087,15.088,0
NOKJPY,D,6/21/2024,15.122,15.062,15.112,15.087,0
NOKJPY,D,6/23/2024,15.156,15.041,15.140,15.128,0
NOKJPY,D,6/24/2024,15.164,15.030,15.064,15.140,0
NOKJPY,D,6/25/2024,15.085,14.978,15.044,15.064,0
NOKJPY,D,6/26/2024,15.101,14.940,15.084,15.044,0
NOKJPY,D,6/27/2024,15.112,15.026,15.105,15.084,0
NOKJPY,D,6/28/2024,15.115,15.047,15.060,15.105,0
NOKJPY,D,6/30/2024,15.198,15.080,15.144,15.115,0
NOKJPY,D,7/1/2024,15.165,15.066,15.099,15.144,0
NOKJPY,D,7/2/2024,15.306,15.080,15.304,15.099,0
NOKJPY,D,7/3/2024,15.329,15.231,15.240,15.304,0
NOKJPY,D,7/4/2024,15.306,15.187,15.229,15.240,0
NOKJPY,D,7/5/2024,15.309,15.219,15.251,15.229,0
NOKJPY,D,7/7/2024,15.253,15.117,15.185,15.138,0
NOKJPY,D,7/8/2024,15.219,15.127,15.205,15.185,0
NOKJPY,D,7/9/2024,15.275,15.041,15.086,15.205,0
NOKJPY,D,7/10/2024,15.117,14.773,14.819,15.086,0
NOKJPY,D,7/11/2024,14.882,14.656,14.701,14.819,0
NOKJPY,D,7/12/2024,14.744,14.678,14.723,14.701,0
NOKJPY,D,7/14/2024,14.753,14.621,14.640,14.718,0
NOKJPY,D,7/15/2024,14.668,14.584,14.635,14.640,0
NOKJPY,D,7/16/2024,14.706,14.512,14.562,14.635,0
NOKJPY,D,7/17/2024,14.601,14.492,14.562,14.562,0
NOKJPY,D,7/18/2024,14.586,14.426,14.455,14.562,0
NOKJPY,D,7/19/2024,14.460,14.391,14.418,14.456,0
NOKJPY,D,7/21/2024,14.468,14.245,14.286,14.451,0
NOKJPY,D,7/22/2024,14.354,14.119,14.125,14.286,0
NOKJPY,D,7/23/2024,14.156,13.888,13.908,14.125,0
NOKJPY,D,7/24/2024,13.993,13.687,13.930,13.909,0
NOKJPY,D,7/25/2024,14.099,13.905,13.926,13.929,0
NOKJPY,D,7/26/2024,13.992,13.926,13.948,13.926,0
NOKJPY,D,7/28/2024,14.020,13.919,13.999,13.960,0
NOKJPY,D,7/29/2024,14.135,13.932,14.096,13.999,0
NOKJPY,D,7/30/2024,14.097,13.721,13.760,14.096,0
NOKJPY,D,7/31/2024,13.872,13.628,13.778,13.761,0
NOKJPY,D,8/1/2024,13.780,13.362,13.389,13.778,0
NOKJPY,D,8/2/2024,13.459,13.353,13.382,13.389,0
NOKJPY,D,8/4/2024,13.462,12.736,12.926,13.409,0
NOKJPY,D,8/5/2024,13.312,12.903,13.239,12.927,0
NOKJPY,D,8/6/2024,13.717,13.123,13.692,13.239,0
NOKJPY,D,8/7/2024,13.735,13.423,13.574,13.692,0
NOKJPY,D,8/8/2024,13.631,13.518,13.567,13.574,0
NOKJPY,D,8/9/2024,13.587,13.540,13.572,13.567,0
NOKJPY,D,8/11/2024,13.774,13.539,13.730,13.554,0
NOKJPY,D,8/12/2024,13.734,13.590,13.647,13.730,0
NOKJPY,D,8/13/2024,13.851,13.592,13.760,13.647,0
NOKJPY,D,8/14/2024,13.933,13.714,13.922,13.759,0
NOKJPY,D,8/15/2024,13.927,13.723,13.782,13.922,0
NOKJPY,D,8/16/2024,13.832,13.773,13.827,13.782,0
NOKJPY,D,8/18/2024,13.862,13.614,13.841,13.814,0
NOKJPY,D,8/19/2024,13.947,13.831,13.854,13.841,0
NOKJPY,D,8/20/2024,13.953,13.808,13.858,13.854,0
NOKJPY,D,8/21/2024,13.868,13.768,13.819,13.858,0
NOKJPY,D,8/22/2024,13.829,13.734,13.817,13.818,0
NOKJPY,D,8/23/2024,13.839,13.766,13.791,13.817,0
NOKJPY,D,8/25/2024,13.775,13.613,13.700,13.728,0
NOKJPY,D,8/26/2024,13.794,13.680,13.758,13.700,0
NOKJPY,D,8/27/2024,13.800,13.698,13.786,13.758,0
NOKJPY,D,8/28/2024,13.863,13.713,13.826,13.786,0
NOKJPY,D,8/29/2024,13.836,13.696,13.742,13.826,0
NOKJPY,D,8/30/2024,13.792,13.729,13.777,13.742,0
NOKJPY,D,9/1/2024,13.904,13.731,13.879,13.811,0
NOKJPY,D,9/2/2024,13.889,13.592,13.607,13.879,0
NOKJPY,D,9/3/2024,13.649,13.500,13.587,13.607,0
NOKJPY,D,9/4/2024,13.599,13.435,13.512,13.587,0
NOKJPY,D,9/5/2024,13.532,13.336,13.350,13.512,0
NOKJPY,D,9/6/2024,13.372,13.251,13.274,13.351,0
NOKJPY,D,9/8/2024,13.353,13.154,13.157,13.263,0
NOKJPY,D,9/9/2024,13.314,13.129,13.160,13.156,0
NOKJPY,D,9/10/2024,13.166,12.947,12.994,13.160,0
NOKJPY,D,9/11/2024,13.233,12.989,13.221,12.994,0
NOKJPY,D,9/12/2024,13.257,13.145,13.212,13.221,0
NOKJPY,D,9/13/2024,13.227,13.185,13.212,13.212,0
NOKJPY,D,9/15/2024,13.277,12.914,13.238,13.148,0
NOKJPY,D,9/16/2024,13.409,13.230,13.384,13.238,0
NOKJPY,D,9/17/2024,13.439,13.305,13.412,13.384,0
NOKJPY,D,9/18/2024,13.707,13.335,13.602,13.412,0
NOKJPY,D,9/19/2024,13.732,13.521,13.719,13.602,0
NOKJPY,D,9/20/2024,13.742,13.675,13.723,13.719,0
NOKJPY,D,9/22/2024,13.793,13.616,13.727,13.704,0
NOKJPY,D,9/23/2024,13.864,13.655,13.777,13.727,0
NOKJPY,D,9/24/2024,13.861,13.705,13.731,13.776,0
NOKJPY,D,9/25/2024,13.773,13.637,13.770,13.731,0
NOKJPY,D,9/26/2024,13.873,13.526,13.621,13.770,0
NOKJPY,D,9/27/2024,13.629,13.511,13.535,13.621,0
NOKJPY,D,9/29/2024,13.622,13.488,13.578,13.536,0
NOKJPY,D,9/30/2024,13.710,13.484,13.564,13.578,0
NOKJPY,D,10/1/2024,13.818,13.487,13.816,13.565,0
NOKJPY,D,10/2/2024,13.915,13.792,13.817,13.816,0
NOKJPY,D,10/3/2024,13.957,13.762,13.922,13.816,0
NOKJPY,D,10/4/2024,13.977,13.899,13.957,13.922,0
NOKJPY,D,10/6/2024,13.983,13.901,13.936,13.914,0
NOKJPY,D,10/7/2024,13.984,13.819,13.840,13.936,0
NOKJPY,D,10/8/2024,13.878,13.762,13.828,13.840,0
NOKJPY,D,10/9/2024,13.891,13.735,13.829,13.828,0
NOKJPY,D,10/10/2024,13.957,13.779,13.936,13.829,0
NOKJPY,D,10/11/2024,13.953,13.931,13.941,13.936,0
NOKJPY,D,10/13/2024,13.960,13.866,13.903,13.890,0
NOKJPY,D,10/14/2024,13.906,13.740,13.809,13.903,0
NOKJPY,D,10/15/2024,13.819,13.709,13.717,13.809,0
NOKJPY,D,10/16/2024,13.732,13.647,13.726,13.717,0
NOKJPY,D,10/17/2024,13.805,13.681,13.689,13.726,0
NOKJPY,D,10/18/2024,13.698,13.667,13.679,13.689,0
NOKJPY,D,10/20/2024,13.769,13.641,13.721,13.694,0
NOKJPY,D,10/21/2024,13.835,13.693,13.818,13.721,0
NOKJPY,D,10/22/2024,13.951,13.816,13.885,13.818,0
NOKJPY,D,10/23/2024,13.922,13.840,13.849,13.885,0
NOKJPY,D,10/24/2024,13.945,13.833,13.915,13.849,0
NOKJPY,D,10/25/2024,13.916,13.860,13.878,13.915,0
NOKJPY,D,10/27/2024,14.017,13.842,13.942,14.009,0
NOKJPY,D,10/28/2024,14.021,13.886,13.985,13.942,0
NOKJPY,D,10/29/2024,14.031,13.942,13.999,13.985,0
NOKJPY,D,10/30/2024,14.024,13.843,13.849,13.999,0
NOKJPY,D,10/31/2024,13.893,13.775,13.875,13.849,0
NOKJPY,D,11/1/2024,13.918,13.742,13.778,13.875,0
NOKJPY,D,11/3/2024,13.875,13.812,13.830,13.841,0
NOKJPY,D,11/4/2024,13.899,13.811,13.829,13.830,0
NOKJPY,D,11/5/2024,13.934,13.802,13.862,13.829,0
NOKJPY,D,11/6/2024,14.125,13.854,14.116,13.862,0
NOKJPY,D,11/7/2024,14.140,13.913,13.913,14.116,0
NOKJPY,D,11/8/2024,13.924,13.815,13.880,13.915,0
NOKJPY,D,11/10/2024,13.959,13.840,13.904,13.875,0
NOKJPY,D,11/11/2024,13.981,13.874,13.943,13.904,0
NOKJPY,D,11/12/2024,14.016,13.911,13.918,13.943,0
NOKJPY,D,11/13/2024,14.010,13.894,14.006,13.918,0
NOKJPY,D,11/14/2024,14.075,13.975,14.016,14.006,0
NOKJPY,D,11/15/2024,14.023,13.878,13.921,14.016,0
NOKJPY,D,11/17/2024,14.007,13.894,13.987,13.897,0
NOKJPY,D,11/18/2024,14.069,13.849,14.009,13.987,0
NOKJPY,D,11/19/2024,14.163,13.992,14.059,14.009,0
NOKJPY,D,11/20/2024,14.071,13.922,13.965,14.059,0
NOKJPY,D,11/21/2024,14.020,13.812,13.935,13.965,0
NOKJPY,D,11/22/2024,13.989,13.911,13.981,13.937,0
NOKJPY,D,11/24/2024,14.033,13.973,14.027,13.988,0