,,,,,,, NMM,D,7/21/2022,3.090,3.090,3.090,0.000,7801483 NMM,D,7/22/2022,3.090,3.090,3.090,0.000,7798846 NMM,D,7/25/2022,3.090,3.090,3.090,0.000,7799583 NMM,D,7/26/2022,3.090,3.090,3.090,0.000,7798933 NMM,D,7/27/2022,3.090,3.090,3.090,0.000,7805666 NMM,D,7/28/2022,3.090,3.090,3.090,0.000,7800114 NMM,D,7/29/2022,3.090,3.090,3.090,0.000,7813552 NMM,D,8/1/2022,3.090,3.090,3.090,0.000,7813552 NMM,D,8/2/2022,3.090,3.090,3.090,0.000,7820230 NMM,D,8/3/2022,3.090,3.090,3.090,0.000,7817678 NMM,D,8/4/2022,3.090,3.090,3.090,0.000,7819220 NMM,D,8/5/2022,3.090,3.090,3.090,0.000,7820943 NMM,D,8/8/2022,3.090,3.090,3.090,0.000,7821183 NMM,D,8/9/2022,3.090,3.090,3.090,0.000,7827154 NMM,D,8/10/2022,3.090,3.090,3.090,0.000,7828601 NMM,D,8/11/2022,3.090,3.090,3.090,0.000,7829648 NMM,D,8/12/2022,3.090,3.090,3.090,0.000,7849238 NMM,D,8/16/2022,3.090,3.090,3.090,0.000,7913844 NMM,D,8/17/2022,3.090,3.090,3.090,0.000,7908988 NMM,D,8/18/2022,3.090,3.090,3.090,0.000,7910320 NMM,D,8/19/2022,3.090,3.090,3.090,0.000,7885736 NMM,D,8/22/2022,3.090,3.090,3.090,0.000,7886178 NMM,D,8/23/2022,3.090,3.090,3.090,0.000,7884233 NMM,D,8/24/2022,3.090,3.090,3.090,0.000,7907239 NMM,D,8/25/2022,3.090,3.090,3.090,0.000,7908571 NMM,D,8/26/2022,3.090,3.090,3.090,0.000,7922686 NMM,D,8/29/2022,3.090,3.090,3.090,0.000,7961059 NMM,D,8/30/2022,3.090,3.090,3.090,0.000,7948034 NMM,D,8/31/2022,3.090,3.090,3.090,0.000,8244808 NMM,D,9/1/2022,3.090,3.090,3.090,0.000,8244808 NMM,D,9/2/2022,3.090,3.090,3.090,0.000,8249488 NMM,D,9/5/2022,3.090,3.090,3.090,0.000,8249549 NMM,D,9/6/2022,3.090,3.090,3.090,0.000,8250370 NMM,D,9/7/2022,3.090,3.090,3.090,0.000,8250898 NMM,D,9/8/2022,3.090,3.090,3.090,0.000,8252309 NMM,D,9/9/2022,3.090,3.090,3.090,0.000,8252651 NMM,D,9/13/2022,3.090,3.090,3.090,0.000,8355786 NMM,D,9/14/2022,3.090,3.090,3.090,0.000,8360237 NMM,D,9/16/2022,3.090,3.090,3.090,0.000,8363128 NMM,D,9/19/2022,3.090,3.090,3.090,0.000,8363128 NMM,D,9/20/2022,3.090,3.090,3.090,0.000,8363128 NMM,D,9/21/2022,3.090,3.090,3.090,0.000,8365231 NMM,D,9/22/2022,3.090,3.090,3.090,0.000,8348799 NMM,D,9/23/2022,3.090,3.090,3.090,0.000,8345588 NMM,D,9/26/2022,3.090,3.090,3.090,0.000,8348927 NMM,D,9/27/2022,3.090,3.090,3.090,0.000,8337916 NMM,D,9/28/2022,3.090,3.090,3.090,0.000,8345447 NMM,D,9/29/2022,3.090,3.090,3.090,0.000,8345263 NMM,D,9/30/2022,3.090,3.090,3.090,0.000,8377567 NMM,D,10/3/2022,3.090,3.090,3.090,0.000,8377567 NMM,D,10/4/2022,3.090,3.090,3.090,0.000,8385061 NMM,D,10/5/2022,3.090,3.090,3.090,0.000,8417337 NMM,D,10/6/2022,3.090,3.090,3.090,0.000,8396568 NMM,D,10/7/2022,3.090,3.090,3.090,0.000,8408505 NMM,D,10/10/2022,3.090,3.090,3.090,0.000,8355604 NMM,D,10/11/2022,3.090,3.090,3.090,0.000,8309360 NMM,D,10/12/2022,3.090,3.090,3.090,0.000,8319765 NMM,D,10/13/2022,3.090,3.090,3.090,0.000,8343646 NMM,D,10/14/2022,3.090,3.090,3.090,0.000,8314940 NMM,D,10/17/2022,3.090,3.090,3.090,0.000,8319521 NMM,D,10/18/2022,3.090,3.090,3.090,0.000,8373484 NMM,D,10/19/2022,3.090,3.090,3.090,0.000,8381920 NMM,D,10/20/2022,3.090,3.090,3.090,0.000,8322344 NMM,D,10/21/2022,3.090,3.090,3.090,0.000,8337560 NMM,D,10/24/2022,3.090,3.090,3.090,0.000,8328282 NMM,D,10/25/2022,3.090,3.090,3.090,0.000,8350561 NMM,D,10/26/2022,3.090,3.090,3.090,0.000,8358942 NMM,D,10/27/2022,3.090,3.090,3.090,0.000,8396088 NMM,D,10/31/2022,3.090,3.090,3.090,0.000,8391402 NMM,D,11/1/2022,3.090,3.090,3.090,0.000,8391402 NMM,D,11/2/2022,3.090,3.090,3.090,0.000,8394660 NMM,D,11/3/2022,3.090,3.090,3.090,0.000,8373396 NMM,D,11/4/2022,3.090,3.090,3.090,0.000,8374911 NMM,D,11/7/2022,3.090,3.090,3.090,0.000,8383965 NMM,D,11/8/2022,3.090,3.090,3.090,0.000,8385249 NMM,D,11/9/2022,3.090,3.090,3.090,0.000,8358061 NMM,D,11/10/2022,3.090,3.090,3.090,0.000,8361289 NMM,D,11/11/2022,3.090,3.090,3.090,0.000,8367130 NMM,D,11/14/2022,3.090,3.090,3.090,0.000,8357882 NMM,D,11/15/2022,3.100,3.100,3.100,0.000,8338936 NMM,D,11/16/2022,3.100,3.100,3.100,0.000,8375494 NMM,D,11/17/2022,3.090,3.090,3.090,0.000,8375548 NMM,D,11/18/2022,3.090,3.090,3.090,0.000,8367614 NMM,D,11/21/2022,3.090,3.090,3.090,0.000,8356928 NMM,D,11/22/2022,3.090,3.090,3.090,0.000,8359582 NMM,D,11/23/2022,3.090,3.090,3.090,0.000,8360100 NMM,D,11/24/2022,3.090,3.090,3.090,0.000,8361425 NMM,D,11/25/2022,3.090,3.090,3.090,0.000,8361611 NMM,D,11/28/2022,3.090,3.090,3.090,0.000,8368322 NMM,D,11/29/2022,3.090,3.090,3.090,0.000,8366567 NMM,D,11/30/2022,3.090,3.090,3.090,0.000,8374016 NMM,D,12/1/2022,3.090,3.090,3.090,0.000,8374016 NMM,D,12/2/2022,3.090,3.090,3.090,0.000,8381104 NMM,D,12/5/2022,3.090,3.090,3.090,0.000,8358945 NMM,D,12/6/2022,3.090,3.090,3.090,0.000,8347772 NMM,D,12/7/2022,3.090,3.090,3.090,0.000,8346421 NMM,D,12/8/2022,3.090,3.090,3.090,0.000,8350328 NMM,D,12/9/2022,3.090,3.090,3.090,0.000,8361142 NMM,D,12/12/2022,3.090,3.090,3.090,0.000,8309426 NMM,D,12/13/2022,3.090,3.090,3.090,0.000,8304287 NMM,D,12/14/2022,3.090,3.090,3.090,0.000,8305039 NMM,D,12/15/2022,3.090,3.090,3.090,0.000,8315846 NMM,D,12/16/2022,3.090,3.090,3.090,0.000,8316800 NMM,D,12/19/2022,3.090,3.090,3.090,0.000,8280120 NMM,D,12/20/2022,3.090,3.090,3.090,0.000,8296116 NMM,D,12/21/2022,3.090,3.090,3.090,0.000,8308345 NMM,D,12/22/2022,3.090,3.090,3.090,0.000,8320309 NMM,D,12/23/2022,3.090,3.090,3.090,0.000,8297389 NMM,D,12/27/2022,3.090,3.090,3.090,0.000,8299842 NMM,D,12/28/2022,3.090,3.090,3.090,0.000,8304231 NMM,D,12/29/2022,3.090,3.090,3.090,0.000,8321472 NMM,D,12/30/2022,3.090,3.090,3.090,0.000,8321472 NMM,D,1/2/2023,3.090,3.090,3.090,0.000,8321472 NMM,D,1/3/2023,3.090,3.090,3.090,0.000,8327416 NMM,D,1/4/2023,3.090,3.090,3.090,0.000,8345633 NMM,D,1/5/2023,3.090,3.090,3.090,0.000,8351457 NMM,D,1/9/2023,3.100,3.100,3.100,0.000,8354091 NMM,D,1/10/2023,3.100,3.100,3.100,0.000,8360858 NMM,D,1/11/2023,3.100,3.100,3.100,0.000,8347398 NMM,D,1/12/2023,3.100,3.100,3.100,0.000,8348545 NMM,D,1/13/2023,3.100,3.100,3.100,0.000,8352611 NMM,D,1/16/2023,3.100,3.100,3.100,0.000,8348422 NMM,D,1/17/2023,3.100,3.100,3.100,0.000,8338585 NMM,D,1/18/2023,3.100,3.100,3.100,0.000,8336506 NMM,D,1/19/2023,3.100,3.100,3.100,0.000,8342955 NMM,D,1/20/2023,3.100,3.100,3.100,0.000,8342031 NMM,D,1/23/2023,3.100,3.100,3.100,0.000,8333642 NMM,D,1/24/2023,3.100,3.100,3.100,0.000,8332769 NMM,D,1/25/2023,3.100,3.100,3.100,0.000,8333326 NMM,D,1/26/2023,3.100,3.100,3.100,0.000,8335998 NMM,D,1/27/2023,3.100,3.100,3.100,0.000,8335630 NMM,D,1/30/2023,3.100,3.100,3.100,0.000,8331408 NMM,D,1/31/2023,3.100,3.100,3.100,0.000,8355126 NMM,D,2/1/2023,3.100,3.100,3.100,0.000,8355126 NMM,D,2/2/2023,3.100,3.100,3.100,0.000,8355126 NMM,D,2/3/2023,3.100,3.100,3.100,0.000,8355052 NMM,D,2/6/2023,3.100,3.100,3.100,0.000,8355510 NMM,D,2/7/2023,3.100,3.100,3.100,0.000,8351467 NMM,D,2/8/2023,3.100,3.100,3.100,0.000,8350384 NMM,D,2/9/2023,3.100,3.100,3.100,0.000,8348305 NMM,D,2/10/2023,3.100,3.100,3.100,0.000,8350056 NMM,D,2/13/2023,3.100,3.100,3.100,0.000,8345962 NMM,D,2/14/2023,3.100,3.100,3.100,0.000,8339260 NMM,D,2/16/2023,3.100,3.100,3.100,0.000,8106409 NMM,D,2/17/2023,3.100,3.100,3.100,0.000,8183260 NMM,D,2/20/2023,3.100,3.100,3.100,0.000,8142672 NMM,D,2/21/2023,3.100,3.100,3.100,0.000,8140017 NMM,D,2/22/2023,3.100,3.100,3.100,0.000,8095767 NMM,D,2/23/2023,3.100,3.100,3.100,0.000,8085857 NMM,D,2/24/2023,3.100,3.100,3.100,0.000,8087786 NMM,D,2/28/2023,3.100,3.100,3.100,0.000,8087620 NMM,D,3/1/2023,3.100,3.100,3.100,0.000,8087620 NMM,D,3/2/2023,3.100,3.100,3.100,0.000,8070470 NMM,D,3/3/2023,3.100,3.100,3.100,0.000,8042618 NMM,D,3/6/2023,3.100,3.100,3.100,0.000,7996344 NMM,D,3/7/2023,3.100,3.100,3.100,0.000,8121410 NMM,D,3/8/2023,3.100,3.100,3.100,0.000,8142271 NMM,D,3/9/2023,3.100,3.100,3.100,0.000,8146356 NMM,D,3/10/2023,3.100,3.100,3.100,0.000,8135945 NMM,D,3/13/2023,3.100,3.100,3.100,0.000,8152212 NMM,D,3/14/2023,3.100,3.100,3.100,0.000,8152226 NMM,D,3/15/2023,3.100,3.100,3.100,0.000,8134899 NMM,D,3/16/2023,3.100,3.100,3.100,0.000,8218011 NMM,D,3/17/2023,3.100,3.100,3.100,0.000,8193431 NMM,D,3/20/2023,3.100,3.100,3.100,0.000,8200303 NMM,D,3/21/2023,3.100,3.100,3.100,0.000,8318277 NMM,D,3/22/2023,3.100,3.100,3.100,0.000,8321208 NMM,D,3/23/2023,3.100,3.100,3.100,0.000,8359406 NMM,D,3/24/2023,3.100,3.100,3.100,0.000,8407498 NMM,D,3/27/2023,3.100,3.100,3.100,0.000,8386271 NMM,D,3/28/2023,3.100,3.100,3.100,0.000,8371080 NMM,D,3/29/2023,3.100,3.100,3.100,0.000,8373701 NMM,D,3/30/2023,3.100,3.100,3.100,0.000,8378041 NMM,D,3/31/2023,3.100,3.100,3.100,0.000,8374090 NMM,D,4/3/2023,3.100,3.100,3.100,0.000,8374090 NMM,D,4/4/2023,3.100,3.100,3.100,0.000,8375076 NMM,D,4/5/2023,3.110,3.110,3.110,0.000,8361824 NMM,D,4/6/2023,3.110,3.110,3.110,0.000,8338703 NMM,D,4/7/2023,3.110,3.110,3.110,0.000,8340783 NMM,D,4/10/2023,3.110,3.110,3.110,0.000,8362350 NMM,D,4/11/2023,3.110,3.110,3.110,0.000,8353940 NMM,D,4/12/2023,3.110,3.110,3.110,0.000,8312236 NMM,D,4/13/2023,3.110,3.110,3.110,0.000,8315108 NMM,D,4/18/2023,3.110,3.110,3.110,0.000,8336173 NMM,D,4/19/2023,3.110,3.110,3.110,0.000,8315850 NMM,D,4/20/2023,3.110,3.110,3.110,0.000,8312044 NMM,D,4/21/2023,3.110,3.110,3.110,0.000,8270221 NMM,D,4/24/2023,3.110,3.110,3.110,0.000,8097572 NMM,D,4/25/2023,3.110,3.110,3.110,0.000,7830543 NMM,D,4/26/2023,3.110,3.110,3.110,0.000,7806505 NMM,D,4/27/2023,3.110,3.110,3.110,0.000,7798490 NMM,D,4/28/2023,3.110,3.110,3.110,0.000,7716441 NMM,D,5/2/2023,3.110,3.110,3.110,0.000,7716441 NMM,D,5/3/2023,3.110,3.110,3.110,0.000,7715933 NMM,D,5/4/2023,3.110,3.110,3.110,0.000,7968585 NMM,D,5/5/2023,3.110,3.110,3.110,0.000,7978233 NMM,D,5/8/2023,3.110,3.110,3.110,0.000,7972452 NMM,D,5/9/2023,3.110,3.110,3.110,0.000,7771774 NMM,D,5/10/2023,3.110,3.110,3.110,0.000,7770088 NMM,D,5/11/2023,3.110,3.110,3.110,0.000,7773535 NMM,D,5/12/2023,3.110,3.110,3.110,0.000,7774211 NMM,D,5/15/2023,3.110,3.110,3.110,0.000,7768350 NMM,D,5/16/2023,3.110,3.110,3.110,0.000,7765167 NMM,D,5/17/2023,3.110,3.110,3.110,0.000,7770057 NMM,D,5/18/2023,3.110,3.110,3.110,0.000,7724913 NMM,D,5/19/2023,3.110,3.110,3.110,0.000,7723537 NMM,D,5/22/2023,3.110,3.110,3.110,0.000,7741087 NMM,D,5/23/2023,3.110,3.110,3.110,0.000,7741113 NMM,D,5/24/2023,3.120,3.120,3.120,0.000,7449691 NMM,D,5/25/2023,3.120,3.120,3.120,0.000,7422887 NMM,D,5/26/2023,3.120,3.120,3.120,0.000,7401571 NMM,D,5/29/2023,3.120,3.120,3.120,0.000,7382687 NMM,D,5/30/2023,3.120,3.120,3.120,0.000,7387331 NMM,D,5/31/2023,3.120,3.120,3.120,0.000,7387331 NMM,D,6/1/2023,3.120,3.120,3.120,0.000,7369159 NMM,D,6/6/2023,3.120,3.120,3.120,0.000,7299758 NMM,D,6/7/2023,3.120,3.120,3.120,0.000,7292215 NMM,D,6/8/2023,3.120,3.120,3.120,0.000,7287203 NMM,D,6/9/2023,3.120,3.120,3.120,0.000,7248268 NMM,D,6/12/2023,3.120,3.120,3.120,0.000,7247313 NMM,D,6/13/2023,3.120,3.120,3.120,0.000,7164741 NMM,D,6/14/2023,3.120,3.120,3.120,0.000,6956034 NMM,D,6/15/2023,3.120,3.120,3.120,0.000,6858779 NMM,D,6/16/2023,3.120,3.120,3.120,0.000,6814881 NMM,D,6/19/2023,3.120,3.120,3.120,0.000,6813003 NMM,D,6/20/2023,3.120,3.120,3.120,0.000,6798859 NMM,D,6/21/2023,3.120,3.120,3.120,0.000,6785015 NMM,D,6/22/2023,3.120,3.120,3.120,0.000,6784173 NMM,D,6/23/2023,3.120,3.120,3.120,0.000,6785318 NMM,D,6/26/2023,3.120,3.120,3.120,0.000,6762558 NMM,D,6/27/2023,3.120,3.120,3.120,0.000,6769533 NMM,D,6/28/2023,3.120,3.120,3.120,0.000,6652695 NMM,D,6/30/2023,3.120,3.120,3.120,0.000,6623212 NMM,D,7/3/2023,3.120,3.120,3.120,0.000,6625757 NMM,D,7/4/2023,3.120,3.120,3.120,0.000,6628088 NMM,D,7/5/2023,3.120,3.120,3.120,0.000,6607485 NMM,D,7/6/2023,3.120,3.120,3.120,0.000,6605568 NMM,D,7/7/2023,3.130,3.130,3.130,0.000,6591726 NMM,D,7/10/2023,3.130,3.130,3.130,0.000,6585725 NMM,D,7/11/2023,3.130,3.130,3.130,0.000,6587556 NMM,D,7/12/2023,3.130,3.130,3.130,0.000,6584682 NMM,D,7/13/2023,3.130,3.130,3.130,0.000,6580623 NMM,D,7/14/2023,3.130,3.130,3.130,0.000,6579673 NMM,D,7/17/2023,3.130,3.130,3.130,0.000,6557021 NMM,D,7/18/2023,3.130,3.130,3.130,0.000,6556115 NMM,D,7/19/2023,3.130,3.130,3.130,0.000,6546699 NMM,D,7/20/2023,3.130,3.130,3.130,0.000,6422227 NMM,D,7/21/2023,3.130,3.130,3.130,0.000,6421958 NMM,D,7/24/2023,3.130,3.130,3.130,0.000,6421466 NMM,D,7/25/2023,3.130,3.130,3.130,0.000,6418301 NMM,D,7/26/2023,3.130,3.130,3.130,0.000,6427883 NMM,D,7/28/2023,3.130,3.130,3.130,0.000,6416672 NMM,D,7/31/2023,3.130,3.130,3.130,0.000,6416672 NMM,D,8/1/2023,3.130,3.130,3.130,0.000,6421868 NMM,D,8/2/2023,3.130,3.130,3.130,0.000,6409948 NMM,D,8/4/2023,3.130,3.130,3.130,0.000,6621816 NMM,D,8/7/2023,3.130,3.130,3.130,0.000,6621420 NMM,D,8/9/2023,3.130,3.130,3.130,0.000,6606015 NMM,D,8/10/2023,3.130,3.130,3.130,0.000,6602505 NMM,D,8/11/2023,3.130,3.130,3.130,0.000,6614109 NMM,D,8/14/2023,3.130,3.130,3.130,0.000,6605222 NMM,D,8/16/2023,3.140,3.140,3.140,0.000,6605302 NMM,D,8/17/2023,3.140,3.140,3.140,0.000,6608162 NMM,D,8/18/2023,3.140,3.140,3.140,0.000,6605875 NMM,D,8/21/2023,3.140,3.140,3.140,0.000,6601854 NMM,D,8/22/2023,3.140,3.140,3.140,0.000,6602300 NMM,D,8/23/2023,3.140,3.140,3.140,0.000,6644528 NMM,D,8/24/2023,3.140,3.140,3.140,0.000,6644478 NMM,D,8/25/2023,3.140,3.140,3.140,0.000,6645891 NMM,D,8/28/2023,3.140,3.140,3.140,0.000,6644276 NMM,D,8/29/2023,3.140,3.140,3.140,0.000,6643824 NMM,D,8/30/2023,3.140,3.140,3.140,0.000,6658830 NMM,D,8/31/2023,3.140,3.140,3.140,0.000,6658830 NMM,D,9/1/2023,3.140,3.140,3.140,0.000,6660099 NMM,D,9/4/2023,3.140,3.140,3.140,0.000,6656161 NMM,D,9/5/2023,3.140,3.140,3.140,0.000,6641745 NMM,D,9/6/2023,3.140,3.140,3.140,0.000,6641962 NMM,D,9/7/2023,3.140,3.140,3.140,0.000,6647985 NMM,D,9/8/2023,3.140,3.140,3.140,0.000,6641019 NMM,D,9/11/2023,3.140,3.140,3.140,0.000,6652383 NMM,D,9/12/2023,3.140,3.140,3.140,0.000,6653951 NMM,D,9/13/2023,3.140,3.140,3.140,0.000,6655920 NMM,D,9/14/2023,3.140,3.140,3.140,0.000,6657930 NMM,D,9/15/2023,3.140,3.140,3.140,0.000,6621664 NMM,D,9/18/2023,3.140,3.140,3.140,0.000,6631927 NMM,D,9/19/2023,3.140,3.140,3.140,0.000,6657833 NMM,D,9/20/2023,3.140,3.140,3.140,0.000,6639762 NMM,D,9/21/2023,3.140,3.140,3.140,0.000,6641954 NMM,D,9/22/2023,3.140,3.140,3.140,0.000,6589260 NMM,D,9/25/2023,3.150,3.150,3.150,0.000,6575818 NMM,D,9/26/2023,3.150,3.150,3.150,0.000,6560509 NMM,D,9/27/2023,3.150,3.150,3.150,0.000,6558626 NMM,D,9/28/2023,3.150,3.150,3.150,0.000,6547344 NMM,D,9/29/2023,3.150,3.150,3.150,0.000,6547344 NMM,D,10/2/2023,3.150,3.150,3.150,0.000,6557114 NMM,D,10/3/2023,3.150,3.150,3.150,0.000,6548656 NMM,D,10/4/2023,3.150,3.150,3.150,0.000,6547219 NMM,D,10/5/2023,3.150,3.150,3.150,0.000,6548932 NMM,D,10/6/2023,3.150,3.150,3.150,0.000,6416347 NMM,D,10/9/2023,3.150,3.150,3.150,0.000,6397092 NMM,D,10/10/2023,3.150,3.150,3.150,0.000,6398145 NMM,D,10/11/2023,3.150,3.150,3.150,0.000,6400900 NMM,D,10/12/2023,3.150,3.150,3.150,0.000,6408687 NMM,D,10/13/2023,3.150,3.150,3.150,0.000,6369907 NMM,D,10/16/2023,3.150,3.150,3.150,0.000,6370005 NMM,D,10/17/2023,3.150,3.150,3.150,0.000,6371449 NMM,D,10/18/2023,3.150,3.150,3.150,0.000,6373520 NMM,D,10/19/2023,3.150,3.150,3.150,0.000,6376694 NMM,D,10/20/2023,3.150,3.150,3.150,0.000,6370482 NMM,D,10/23/2023,3.150,3.150,3.150,0.000,6372473 NMM,D,10/24/2023,3.150,3.150,3.150,0.000,6372434 NMM,D,10/25/2023,3.150,3.150,3.150,0.000,6377698 NMM,D,10/27/2023,3.150,3.150,3.150,0.000,6237093 NMM,D,10/30/2023,3.160,3.160,3.160,0.000,6243282 NMM,D,10/31/2023,3.160,3.160,3.160,0.000,6243282 NMM,D,11/1/2023,3.160,3.160,3.160,0.000,6234963 NMM,D,11/2/2023,3.160,3.160,3.160,0.000,6230706 NMM,D,11/3/2023,3.160,3.160,3.160,0.000,6231975 NMM,D,11/7/2023,3.160,3.160,3.160,0.000,6218088 NMM,D,11/9/2023,3.160,3.160,3.160,0.000,6219216 NMM,D,11/10/2023,3.160,3.160,3.160,0.000,6197914 NMM,D,11/13/2023,3.160,3.160,3.160,0.000,6197468 NMM,D,11/14/2023,3.160,3.160,3.160,0.000,6197306 NMM,D,11/15/2023,3.160,3.160,3.160,0.000,6206240 NMM,D,11/16/2023,3.160,3.160,3.160,0.000,6124818 NMM,D,11/17/2023,3.160,3.160,3.160,0.000,6125195 NMM,D,11/20/2023,3.160,3.160,3.160,0.000,6125691 NMM,D,11/21/2023,3.160,3.160,3.160,0.000,6110320 NMM,D,11/22/2023,3.160,3.160,3.160,0.000,6111885 NMM,D,11/23/2023,3.160,3.160,3.160,0.000,6100875 NMM,D,11/24/2023,3.160,3.160,3.160,0.000,5940498 NMM,D,11/27/2023,3.160,3.160,3.160,0.000,5941360 NMM,D,11/28/2023,3.160,3.160,3.160,0.000,5933391 NMM,D,11/29/2023,3.160,3.160,3.160,0.000,5930166 NMM,D,11/30/2023,3.160,3.160,3.160,0.000,5930166 NMM,D,12/1/2023,3.160,3.160,3.160,0.000,5932722 NMM,D,12/4/2023,3.170,3.170,3.170,0.000,5932924 NMM,D,12/5/2023,3.170,3.170,3.170,0.000,5941457 NMM,D,12/6/2023,3.170,3.170,3.170,0.000,5941317 NMM,D,12/7/2023,3.170,3.170,3.170,0.000,5940793 NMM,D,12/11/2023,3.170,3.170,3.170,0.000,5977897 NMM,D,12/12/2023,3.170,3.170,3.170,0.000,5963785 NMM,D,12/13/2023,3.170,3.170,3.170,0.000,5955631 NMM,D,12/14/2023,3.170,3.170,3.170,0.000,5963021 NMM,D,12/18/2023,3.170,3.170,3.170,0.000,5970433 NMM,D,12/19/2023,3.170,3.170,3.170,0.000,6023941 NMM,D,12/20/2023,3.170,3.170,3.170,0.000,5991294 NMM,D,12/21/2023,3.170,3.170,3.170,0.000,5984005 NMM,D,12/22/2023,3.170,3.170,3.170,0.000,5986774 NMM,D,12/28/2023,3.170,3.170,3.170,0.000,5963312 NMM,D,12/29/2023,3.170,3.170,3.170,0.000,5963312 NMM,D,12/31/2023,3.170,3.170,3.170,0.000,5963312 NMM,D,1/1/2024,3.170,3.170,3.170,0.000,5963312 NMM,D,1/2/2024,3.170,3.170,3.170,0.000,5966849 NMM,D,1/3/2024,3.170,3.170,3.170,0.000,5983241 NMM,D,1/4/2024,3.170,3.170,3.170,0.000,5983921 NMM,D,1/8/2024,3.180,3.180,3.180,0.000,5985580 NMM,D,1/9/2024,3.180,3.180,3.180,0.000,5983900 NMM,D,1/11/2024,3.180,3.180,3.180,0.000,5959307 NMM,D,1/12/2024,3.180,3.180,3.180,0.000,5993887 NMM,D,1/15/2024,3.180,3.180,3.180,0.000,5986322 NMM,D,1/16/2024,3.180,3.180,3.180,0.000,5925202 NMM,D,1/17/2024,3.180,3.180,3.180,0.000,5923717 NMM,D,1/18/2024,3.180,3.180,3.180,0.000,5938130 NMM,D,1/19/2024,3.180,3.180,3.180,0.000,6222228 NMM,D,1/22/2024,3.180,3.180,3.180,0.000,6223333 NMM,D,1/23/2024,3.180,3.180,3.180,0.000,6213526 NMM,D,1/24/2024,3.180,3.180,3.180,0.000,6223012 NMM,D,1/26/2024,3.180,3.180,3.180,0.000,6208096 NMM,D,1/29/2024,3.180,3.180,3.180,0.000,6204738 NMM,D,1/30/2024,3.180,3.180,3.180,0.000,6210634 NMM,D,1/31/2024,3.180,3.180,3.180,0.000,6210634 NMM,D,2/1/2024,3.180,3.180,3.180,0.000,6224685 NMM,D,2/2/2024,3.180,3.180,3.180,0.000,6207594 NMM,D,2/5/2024,3.180,3.180,3.180,0.000,5931628 NMM,D,2/6/2024,3.180,3.180,3.180,0.000,5969816 NMM,D,2/8/2024,3.180,3.180,3.180,0.000,5954751 NMM,D,2/9/2024,3.190,3.190,3.190,0.000,5954937 NMM,D,2/12/2024,3.190,3.190,3.190,0.000,5954937 NMM,D,2/13/2024,3.190,3.190,3.190,0.000,5949307 NMM,D,2/14/2024,3.190,3.190,3.190,0.000,5949067 NMM,D,2/15/2024,3.190,3.190,3.190,0.000,5942969 NMM,D,2/16/2024,3.190,3.190,3.190,0.000,5944136 NMM,D,2/19/2024,3.190,3.190,3.190,0.000,5944888 NMM,D,2/21/2024,3.190,3.190,3.190,0.000,5931649 NMM,D,2/22/2024,3.190,3.190,3.190,0.000,5932149 NMM,D,2/26/2024,3.190,3.190,3.190,0.000,6212669 NMM,D,2/27/2024,3.190,3.190,3.190,0.000,6751385 NMM,D,2/28/2024,3.190,3.190,3.190,0.000,6763274 NMM,D,2/29/2024,3.190,3.190,3.190,0.000,6763274 NMM,D,3/1/2024,3.190,3.190,3.190,0.000,6767441 NMM,D,3/5/2024,3.190,3.190,3.190,0.000,6756659 NMM,D,3/6/2024,3.190,3.190,3.190,0.000,6749836 NMM,D,3/7/2024,3.190,3.190,3.190,0.000,6748671 NMM,D,3/8/2024,3.190,3.190,3.190,0.000,6749012 NMM,D,3/11/2024,3.190,3.190,3.190,0.000,6749068 NMM,D,3/13/2024,3.190,3.190,3.190,0.000,6836323 NMM,D,3/14/2024,3.190,3.190,3.190,0.000,6828326 NMM,D,3/15/2024,3.200,3.200,3.200,0.000,6827146 NMM,D,3/19/2024,3.200,3.200,3.200,0.000,6822381 NMM,D,3/20/2024,3.200,3.200,3.200,0.000,6831485 NMM,D,3/21/2024,3.200,3.200,3.200,0.000,6800845 NMM,D,3/22/2024,3.200,3.200,3.200,0.000,6802007 NMM,D,3/26/2024,3.200,3.200,3.200,0.000,6780404 NMM,D,3/27/2024,3.200,3.200,3.200,0.000,6783807 NMM,D,3/28/2024,3.200,3.200,3.200,0.000,6774873 NMM,D,3/29/2024,3.200,3.200,3.200,0.000,6774873 NMM,D,4/2/2024,3.200,3.200,3.200,0.000,6774913 NMM,D,4/3/2024,3.200,3.200,3.200,0.000,6786179 NMM,D,4/4/2024,3.200,3.200,3.200,0.000,6794198 NMM,D,4/5/2024,3.200,3.200,3.200,0.000,6807572 NMM,D,4/8/2024,3.200,3.200,3.200,0.000,6816372 NMM,D,4/9/2024,3.200,3.200,3.200,0.000,6816422 NMM,D,4/10/2024,3.200,3.200,3.200,0.000,6808853 NMM,D,4/11/2024,3.200,3.200,3.200,0.000,6811387 NMM,D,4/12/2024,3.200,3.200,3.200,0.000,6815809 NMM,D,4/15/2024,3.200,3.200,3.200,0.000,6804885 NMM,D,4/16/2024,3.200,3.200,3.200,0.000,7093600 NMM,D,4/17/2024,3.200,3.200,3.200,0.000,7136774 NMM,D,4/18/2024,3.210,3.210,3.210,0.000,7240438 NMM,D,4/19/2024,3.210,3.210,3.210,0.000,7246108 NMM,D,4/22/2024,3.210,3.210,3.210,0.000,7313119 NMM,D,4/23/2024,3.210,3.210,3.210,0.000,7310221 NMM,D,4/24/2024,3.210,3.210,3.210,0.000,7327080 NMM,D,4/25/2024,3.210,3.210,3.210,0.000,7290724 NMM,D,4/26/2024,3.210,3.210,3.210,0.000,7027564 NMM,D,4/29/2024,3.210,3.210,3.210,0.000,6976771 NMM,D,4/30/2024,3.210,3.210,3.210,0.000,6976771 NMM,D,5/1/2024,3.210,3.210,3.210,0.000,6977868 NMM,D,5/2/2024,3.210,3.210,3.210,0.000,7005041 NMM,D,5/8/2024,3.210,3.210,3.210,0.000,7008902 NMM,D,5/9/2024,3.210,3.210,3.210,0.000,7003678 NMM,D,5/13/2024,3.210,3.210,3.210,0.000,7000548 NMM,D,5/14/2024,3.210,3.210,3.210,0.000,7004911 NMM,D,5/15/2024,3.210,3.210,3.210,0.000,7005692 NMM,D,5/16/2024,3.210,3.210,3.210,0.000,7028317 NMM,D,5/17/2024,3.210,3.210,3.210,0.000,7031338 NMM,D,5/20/2024,3.210,3.210,3.210,0.000,7023836 NMM,D,5/21/2024,3.210,3.210,3.210,0.000,7001145 NMM,D,5/22/2024,3.220,3.220,3.220,0.000,7002274 NMM,D,5/23/2024,3.220,3.220,3.220,0.000,6974108 NMM,D,5/24/2024,3.220,3.220,3.220,0.000,6976862 NMM,D,5/27/2024,3.220,3.220,3.220,0.000,6984066 NMM,D,5/28/2024,3.220,3.220,3.220,0.000,6916846 NMM,D,5/29/2024,3.220,3.220,3.220,0.000,6921317 NMM,D,5/30/2024,3.220,3.220,3.220,0.000,6934345 NMM,D,5/31/2024,3.220,3.220,3.220,0.000,6934345 NMM,D,6/3/2024,3.220,3.220,3.220,0.000,6932794 NMM,D,6/4/2024,3.220,3.220,3.220,0.000,6862644 NMM,D,6/5/2024,3.220,3.220,3.220,0.000,6800992 NMM,D,6/6/2024,3.220,3.220,3.220,0.000,6808224 NMM,D,6/7/2024,3.220,3.220,3.220,0.000,6820833 NMM,D,6/10/2024,3.220,3.220,3.220,0.000,6828851 NMM,D,6/11/2024,3.220,3.220,3.220,0.000,6755891 NMM,D,6/12/2024,3.220,3.220,3.220,0.000,6754994 NMM,D,6/13/2024,3.220,3.220,3.220,0.000,6764181 NMM,D,6/14/2024,3.220,3.220,3.220,0.000,6739206 NMM,D,6/17/2024,3.220,3.220,3.220,0.000,6699599 NMM,D,6/18/2024,3.220,3.220,3.220,0.000,6701333 NMM,D,6/19/2024,3.220,3.220,3.220,0.000,6703120 NMM,D,6/20/2024,3.220,3.220,3.220,0.000,6672922 NMM,D,6/21/2024,3.220,3.220,3.220,0.000,6639583 NMM,D,6/25/2024,3.230,3.230,3.230,0.000,6299244 NMM,D,6/26/2024,3.230,3.230,3.230,0.000,6298632