,,,,,,, NMDAAN,D,3/16/2023,28.740,28.740,28.740,0.000,599 NMDAAN,D,3/17/2023,28.510,28.510,28.510,0.000,599 NMDAAN,D,3/20/2023,28.310,28.310,28.310,0.000,599 NMDAAN,D,3/21/2023,28.490,28.490,28.490,0.000,599 NMDAAN,D,3/22/2023,28.160,28.160,28.160,0.000,599 NMDAAN,D,3/23/2023,28.090,28.090,28.090,0.000,599 NMDAAN,D,3/24/2023,28.480,28.480,28.480,0.000,599 NMDAAN,D,3/27/2023,28.480,28.480,28.480,0.000,599 NMDAAN,D,3/28/2023,28.330,28.330,28.330,0.000,599 NMDAAN,D,3/29/2023,28.620,28.620,28.620,0.000,599 NMDAAN,D,3/30/2023,28.660,28.660,28.660,0.000,599 NMDAAN,D,3/31/2023,29.030,29.030,29.030,0.000,599 NMDAAN,D,4/3/2023,29.000,29.000,29.000,0.000,599 NMDAAN,D,4/4/2023,28.830,28.830,28.830,0.000,599 NMDAAN,D,4/5/2023,28.650,28.650,28.650,0.000,599 NMDAAN,D,4/6/2023,28.840,28.840,28.840,0.000,599 NMDAAN,D,4/7/2023,28.840,28.840,28.840,0.000,599 NMDAAN,D,4/10/2023,28.830,28.830,28.830,0.000,599 NMDAAN,D,4/11/2023,28.810,28.810,28.810,0.000,599 NMDAAN,D,4/12/2023,28.580,28.580,28.580,0.000,599 NMDAAN,D,4/13/2023,28.640,28.640,28.640,0.000,599 NMDAAN,D,4/18/2023,28.830,28.830,28.830,0.000,599 NMDAAN,D,4/19/2023,28.840,28.840,28.840,0.000,599 NMDAAN,D,4/20/2023,28.620,28.620,28.620,0.000,599 NMDAAN,D,4/21/2023,28.600,28.600,28.600,0.000,599 NMDAAN,D,4/24/2023,28.490,28.490,28.490,0.000,599 NMDAAN,D,4/25/2023,28.130,28.130,28.130,0.000,599 NMDAAN,D,4/26/2023,27.910,27.910,27.910,0.000,599 NMDAAN,D,4/27/2023,28.300,28.300,28.300,0.000,599 NMDAAN,D,4/28/2023,28.550,28.550,28.550,0.000,599 NMDAAN,D,5/2/2023,28.220,28.220,28.220,0.000,599 NMDAAN,D,5/3/2023,27.990,27.990,27.990,0.000,599 NMDAAN,D,5/4/2023,27.820,27.820,27.820,0.000,599 NMDAAN,D,5/5/2023,28.270,28.270,28.270,0.000,599 NMDAAN,D,5/8/2023,28.230,28.230,28.230,0.000,1483 NMDAAN,D,5/9/2023,28.320,28.320,28.320,0.000,1483 NMDAAN,D,5/10/2023,28.390,28.390,28.390,0.000,1483 NMDAAN,D,5/11/2023,28.470,28.470,28.470,0.000,1483 NMDAAN,D,5/12/2023,28.460,28.460,28.460,0.000,1483 NMDAAN,D,5/15/2023,28.670,28.670,28.670,0.000,1483 NMDAAN,D,5/16/2023,28.510,28.510,28.510,0.000,1483 NMDAAN,D,5/17/2023,28.830,28.830,28.830,0.000,1483 NMDAAN,D,5/18/2023,28.960,28.960,28.960,0.000,1483 NMDAAN,D,5/19/2023,28.940,28.940,28.940,0.000,1483 NMDAAN,D,5/22/2023,29.050,29.050,29.050,0.000,1483 NMDAAN,D,5/23/2023,28.950,28.950,28.950,0.000,1483 NMDAAN,D,5/24/2023,28.640,28.640,28.640,0.000,1483 NMDAAN,D,5/25/2023,28.690,28.690,28.690,0.000,1483 NMDAAN,D,5/26/2023,29.030,29.030,29.030,0.000,1483 NMDAAN,D,5/29/2023,29.100,29.100,29.100,0.000,1483 NMDAAN,D,5/30/2023,29.040,29.040,29.040,0.000,1483 NMDAAN,D,5/31/2023,29.070,29.070,29.070,0.000,1483 NMDAAN,D,6/1/2023,29.210,29.210,29.210,0.000,1483 NMDAAN,D,6/2/2023,29.460,29.460,29.460,0.000,1483 NMDAAN,D,6/6/2023,29.720,29.720,29.720,0.000,1483 NMDAAN,D,6/7/2023,29.530,29.530,29.530,0.000,1483 NMDAAN,D,6/8/2023,29.530,29.530,29.530,0.000,1483 NMDAAN,D,6/9/2023,29.470,29.470,29.470,0.000,1483 NMDAAN,D,6/12/2023,29.750,29.750,29.750,0.000,1483 NMDAAN,D,6/13/2023,29.870,29.870,29.870,0.000,1483 NMDAAN,D,6/14/2023,29.820,29.820,29.820,0.000,1483 NMDAAN,D,6/15/2023,30.020,30.020,30.020,0.000,1483 NMDAAN,D,6/16/2023,29.640,29.640,29.640,0.000,1483 NMDAAN,D,6/19/2023,29.720,29.720,29.720,0.000,1483 NMDAAN,D,6/20/2023,29.460,29.460,29.460,0.000,1483 NMDAAN,D,6/21/2023,29.220,29.220,29.220,0.000,1483 NMDAAN,D,6/22/2023,29.090,29.090,29.090,0.000,1483 NMDAAN,D,6/23/2023,29.110,29.110,29.110,0.000,1483 NMDAAN,D,6/26/2023,28.960,28.960,28.960,0.000,1483 NMDAAN,D,6/27/2023,29.000,29.000,29.000,0.000,1483 NMDAAN,D,6/28/2023,29.010,29.010,29.010,0.000,1483 NMDAAN,D,6/29/2023,29.070,29.070,29.070,0.000,1483 NMDAAN,D,6/30/2023,29.410,29.410,29.410,0.000,4235 NMDAAN,D,7/3/2023,29.450,29.450,29.450,0.000,4235 NMDAAN,D,7/4/2023,29.460,29.460,29.460,0.000,4235 NMDAAN,D,7/5/2023,29.380,29.380,29.380,0.000,4235 NMDAAN,D,7/6/2023,29.040,29.040,29.040,0.000,4235 NMDAAN,D,7/7/2023,29.080,29.080,29.080,0.000,4235 NMDAAN,D,7/10/2023,28.900,28.900,28.900,0.000,4235 NMDAAN,D,7/11/2023,29.270,29.270,29.270,0.000,4235 NMDAAN,D,7/12/2023,29.400,29.400,29.400,0.000,4235 NMDAAN,D,7/13/2023,29.310,29.310,29.310,0.000,4235 NMDAAN,D,7/14/2023,29.060,29.060,29.060,0.000,4235 NMDAAN,D,7/17/2023,29.080,29.080,29.080,0.000,4235 NMDAAN,D,7/18/2023,29.210,29.210,29.210,0.000,4235 NMDAAN,D,7/19/2023,29.460,29.460,29.460,0.000,4235 NMDAAN,D,7/20/2023,29.280,29.280,29.280,0.000,4235 NMDAAN,D,7/21/2023,29.470,29.470,29.470,0.000,4235 NMDAAN,D,7/24/2023,29.700,29.700,29.700,0.000,4235 NMDAAN,D,7/25/2023,29.890,29.890,29.890,0.000,4235 NMDAAN,D,7/26/2023,30.020,30.020,30.020,0.000,4235 NMDAAN,D,7/27/2023,29.820,29.820,29.820,0.000,4235 NMDAAN,D,7/28/2023,30.310,30.310,30.310,0.000,4235 NMDAAN,D,7/31/2023,30.280,30.280,30.280,0.000,6215 NMDAAN,D,8/1/2023,30.240,30.240,30.240,0.000,6215 NMDAAN,D,8/2/2023,29.870,29.870,29.870,0.000,6215 NMDAAN,D,8/3/2023,29.970,29.970,29.970,0.000,6215 NMDAAN,D,8/4/2023,30.010,30.010,30.010,0.000,6215 NMDAAN,D,8/7/2023,30.020,30.020,30.020,0.000,6215 NMDAAN,D,8/8/2023,30.010,30.010,30.010,0.000,6215 NMDAAN,D,8/9/2023,29.780,29.780,29.780,0.000,6215 NMDAAN,D,8/10/2023,29.780,29.780,29.780,0.000,6215 NMDAAN,D,8/11/2023,29.750,29.750,29.750,0.000,6215 NMDAAN,D,8/14/2023,29.910,29.910,29.910,0.000,6215 NMDAAN,D,8/16/2023,29.400,29.400,29.400,0.000,6215 NMDAAN,D,8/17/2023,29.370,29.370,29.370,0.000,6215 NMDAAN,D,8/18/2023,29.350,29.350,29.350,0.000,6215 NMDAAN,D,8/21/2023,29.370,29.370,29.370,0.000,6215 NMDAAN,D,8/22/2023,29.350,29.350,29.350,0.000,6215 NMDAAN,D,8/23/2023,29.780,29.780,29.780,0.000,6215 NMDAAN,D,8/24/2023,29.400,29.400,29.400,0.000,6215 NMDAAN,D,8/25/2023,29.590,29.590,29.590,0.000,6215 NMDAAN,D,8/28/2023,29.790,29.790,29.790,0.000,6215 NMDAAN,D,8/29/2023,30.120,30.120,30.120,0.000,6215 NMDAAN,D,8/30/2023,29.910,29.910,29.910,0.000,6215 NMDAAN,D,8/31/2023,30.010,30.010,30.010,0.000,6215 NMDAAN,D,9/1/2023,30.100,30.100,30.100,0.000,6215 NMDAAN,D,9/4/2023,30.170,30.170,30.170,0.000,6215 NMDAAN,D,9/5/2023,30.210,30.210,30.210,0.000,6215 NMDAAN,D,9/6/2023,30.120,30.120,30.120,0.000,6215 NMDAAN,D,9/7/2023,30.110,30.110,30.110,0.000,6215 NMDAAN,D,9/8/2023,30.160,30.160,30.160,0.000,6215 NMDAAN,D,9/11/2023,30.220,30.220,30.220,0.000,6215 NMDAAN,D,9/12/2023,30.230,30.230,30.230,0.000,6215 NMDAAN,D,9/13/2023,30.160,30.160,30.160,0.000,6215 NMDAAN,D,9/14/2023,30.440,30.440,30.440,0.000,6215 NMDAAN,D,9/15/2023,30.450,30.450,30.450,0.000,6215 NMDAAN,D,9/18/2023,30.300,30.300,30.300,0.000,6215 NMDAAN,D,9/19/2023,30.140,30.140,30.140,0.000,6215 NMDAAN,D,9/20/2023,29.980,29.980,29.980,0.000,6215 NMDAAN,D,9/21/2023,29.840,29.840,29.840,0.000,6215 NMDAAN,D,9/22/2023,29.770,29.770,29.770,0.000,6215 NMDAAN,D,9/25/2023,29.810,29.810,29.810,0.000,6215 NMDAAN,D,9/26/2023,29.570,29.570,29.570,0.000,6215 NMDAAN,D,9/27/2023,29.750,29.750,29.750,0.000,6215 NMDAAN,D,9/28/2023,29.840,29.840,29.840,0.000,6215 NMDAAN,D,9/29/2023,29.740,29.740,29.740,0.000,6215 NMDAAN,D,10/2/2023,29.850,29.850,29.850,0.000,6215 NMDAAN,D,10/3/2023,29.680,29.680,29.680,0.000,6215 NMDAAN,D,10/4/2023,29.650,29.650,29.650,0.000,6215 NMDAAN,D,10/5/2023,29.560,29.560,29.560,0.000,6215 NMDAAN,D,10/6/2023,29.730,29.730,29.730,0.000,6215 NMDAAN,D,10/9/2023,29.900,29.900,29.900,0.000,6215 NMDAAN,D,10/10/2023,29.990,29.990,29.990,0.000,6215 NMDAAN,D,10/11/2023,30.080,30.080,30.080,0.000,6215 NMDAAN,D,10/12/2023,29.950,29.950,29.950,0.000,6215 NMDAAN,D,10/13/2023,30.030,30.030,30.030,0.000,6215 NMDAAN,D,10/16/2023,30.220,30.220,30.220,0.000,6215 NMDAAN,D,10/17/2023,30.190,30.190,30.190,0.000,6215 NMDAAN,D,10/18/2023,29.900,29.900,29.900,0.000,6215 NMDAAN,D,10/19/2023,29.720,29.720,29.720,0.000,6215 NMDAAN,D,10/20/2023,29.380,29.380,29.380,0.000,6215 NMDAAN,D,10/23/2023,29.230,29.230,29.230,0.000,6215 NMDAAN,D,10/24/2023,29.290,29.290,29.290,0.000,6215 NMDAAN,D,10/25/2023,29.030,29.030,29.030,0.000,6215 NMDAAN,D,10/26/2023,28.920,28.920,28.920,0.000,6215 NMDAAN,D,10/27/2023,28.800,28.800,28.800,0.000,6215 NMDAAN,D,10/30/2023,28.900,28.900,28.900,0.000,6215 NMDAAN,D,10/31/2023,28.830,28.830,28.830,0.000,6215 NMDAAN,D,11/1/2023,29.180,29.180,29.180,0.000,6215 NMDAAN,D,11/2/2023,29.220,29.220,29.220,0.000,6215 NMDAAN,D,11/3/2023,29.540,29.540,29.540,0.000,6845 NMDAAN,D,11/6/2023,29.490,29.490,29.490,0.000,6845 NMDAAN,D,11/7/2023,29.510,29.510,29.510,0.000,6845 NMDAAN,D,11/8/2023,29.460,29.460,29.460,0.000,6845 NMDAAN,D,11/10/2023,29.390,29.390,29.390,0.000,6845 NMDAAN,D,11/13/2023,29.440,29.440,29.440,0.000,6845 NMDAAN,D,11/14/2023,29.660,29.660,29.660,0.000,6845 NMDAAN,D,11/15/2023,29.640,29.640,29.640,0.000,6845 NMDAAN,D,11/16/2023,29.530,29.530,29.530,0.000,6845 NMDAAN,D,11/17/2023,29.580,29.580,29.580,0.000,6845 NMDAAN,D,11/20/2023,29.640,29.640,29.640,0.000,6845 NMDAAN,D,11/21/2023,29.510,29.510,29.510,0.000,6845 NMDAAN,D,11/22/2023,29.750,29.750,29.750,0.000,6845 NMDAAN,D,11/23/2023,29.940,29.940,29.940,0.000,6845 NMDAAN,D,11/24/2023,29.860,29.860,29.860,0.000,6845 NMDAAN,D,11/27/2023,29.720,29.720,29.720,0.000,6845 NMDAAN,D,11/28/2023,29.630,29.630,29.630,0.000,6845 NMDAAN,D,11/29/2023,29.450,29.450,29.450,0.000,6845 NMDAAN,D,11/30/2023,29.680,29.680,29.680,0.000,6845 NMDAAN,D,12/1/2023,29.900,29.900,29.900,0.000,6845 NMDAAN,D,12/4/2023,29.820,29.820,29.820,0.000,6845 NMDAAN,D,12/5/2023,29.850,29.850,29.850,0.000,6845 NMDAAN,D,12/6/2023,29.980,29.980,29.980,0.000,6845 NMDAAN,D,12/7/2023,30.210,30.210,30.210,0.000,6845 NMDAAN,D,12/8/2023,30.240,30.240,30.240,0.000,6845 NMDAAN,D,12/11/2023,30.270,30.270,30.270,0.000,6845 NMDAAN,D,12/12/2023,30.120,30.120,30.120,0.000,6845 NMDAAN,D,12/13/2023,30.390,30.390,30.390,0.000,6845 NMDAAN,D,12/14/2023,30.320,30.320,30.320,0.000,6845 NMDAAN,D,12/15/2023,30.280,30.280,30.280,0.000,6845 NMDAAN,D,12/18/2023,30.390,30.390,30.390,0.000,6845 NMDAAN,D,12/19/2023,30.560,30.560,30.560,0.000,6845 NMDAAN,D,12/20/2023,30.320,30.320,30.320,0.000,6845 NMDAAN,D,12/21/2023,30.490,30.490,30.490,0.000,6845 NMDAAN,D,12/22/2023,30.450,30.450,30.450,0.000,6845 NMDAAN,D,12/27/2023,30.490,30.490,30.490,0.000,6845 NMDAAN,D,12/28/2023,30.420,30.420,30.420,0.000,6845 NMDAAN,D,12/29/2023,30.510,30.510,30.510,0.000,6845 NMDAAN,D,12/31/2023,30.510,30.510,30.510,0.000,6845 NMDAAN,D,1/1/2024,30.510,30.510,30.510,0.000,6845 NMDAAN,D,1/2/2024,30.700,30.700,30.700,0.000,6845 NMDAAN,D,1/3/2024,30.600,30.600,30.600,0.000,6845 NMDAAN,D,1/4/2024,30.440,30.440,30.440,0.000,6845 NMDAAN,D,1/5/2024,30.560,30.560,30.560,0.000,6845 NMDAAN,D,1/8/2024,30.710,30.710,30.710,0.000,6845 NMDAAN,D,1/9/2024,30.600,30.600,30.600,0.000,6845 NMDAAN,D,1/10/2024,30.610,30.610,30.610,0.000,6845 NMDAAN,D,1/11/2024,30.410,30.410,30.410,0.000,6845 NMDAAN,D,1/12/2024,30.550,30.550,30.550,0.000,6845 NMDAAN,D,1/15/2024,30.520,30.520,30.520,0.000,6845 NMDAAN,D,1/16/2024,30.420,30.420,30.420,0.000,6845 NMDAAN,D,1/17/2024,30.160,30.160,30.160,0.000,6845 NMDAAN,D,1/18/2024,30.280,30.280,30.280,0.000,6845 NMDAAN,D,1/19/2024,30.470,30.470,30.470,0.000,6845 NMDAAN,D,1/22/2024,30.550,30.550,30.550,0.000,6845 NMDAAN,D,1/23/2024,30.590,30.590,30.590,0.000,6845 NMDAAN,D,1/24/2024,30.520,30.520,30.520,0.000,6845 NMDAAN,D,1/25/2024,30.720,30.720,30.720,0.000,6845 NMDAAN,D,1/26/2024,30.720,30.720,30.720,0.000,6845 NMDAAN,D,1/29/2024,30.950,30.950,30.950,0.000,6845 NMDAAN,D,1/30/2024,30.900,30.900,30.900,0.000,6845 NMDAAN,D,1/31/2024,30.620,30.620,30.620,0.000,6845 NMDAAN,D,2/1/2024,30.840,30.840,30.840,0.000,6845 NMDAAN,D,2/2/2024,30.760,30.760,30.760,0.000,6845 NMDAAN,D,2/5/2024,30.890,30.890,30.890,0.000,6845 NMDAAN,D,2/6/2024,31.060,31.060,31.060,0.000,6845 NMDAAN,D,2/7/2024,31.000,31.000,31.000,0.000,6845 NMDAAN,D,2/8/2024,31.030,31.030,31.030,0.000,6845 NMDAAN,D,2/9/2024,31.050,31.050,31.050,0.000,6845 NMDAAN,D,2/12/2024,31.160,31.160,31.160,0.000,6845 NMDAAN,D,2/13/2024,30.740,30.740,30.740,0.000,6845 NMDAAN,D,2/14/2024,31.060,31.060,31.060,0.000,6845 NMDAAN,D,2/15/2024,31.100,31.100,31.100,0.000,6845 NMDAAN,D,2/16/2024,30.960,30.960,30.960,0.000,6845 NMDAAN,D,2/19/2024,30.960,30.960,30.960,0.000,6845 NMDAAN,D,2/20/2024,30.890,30.890,30.890,0.000,6845 NMDAAN,D,2/21/2024,30.950,30.950,30.950,0.000,6845 NMDAAN,D,2/22/2024,31.060,31.060,31.060,0.000,6845 NMDAAN,D,2/23/2024,31.120,31.120,31.120,0.000,6845 NMDAAN,D,2/26/2024,30.870,30.870,30.870,0.000,6845 NMDAAN,D,2/27/2024,30.910,30.910,30.910,0.000,6845 NMDAAN,D,2/28/2024,30.900,30.900,30.900,0.000,6845 NMDAAN,D,2/29/2024,30.940,30.940,30.940,0.000,6845 NMDAAN,D,3/1/2024,31.120,31.120,31.120,0.000,6845 NMDAAN,D,3/4/2024,30.960,30.960,30.960,0.000,6845 NMDAAN,D,3/5/2024,30.810,30.810,30.810,0.000,6845 NMDAAN,D,3/6/2024,30.910,30.910,30.910,0.000,6845 NMDAAN,D,3/7/2024,31.040,31.040,31.040,0.000,6845 NMDAAN,D,3/8/2024,30.990,30.990,30.990,0.000,6845 NMDAAN,D,3/11/2024,31.140,31.140,31.140,0.000,6845 NMDAAN,D,3/12/2024,31.250,31.250,31.250,0.000,6845 NMDAAN,D,3/13/2024,31.240,31.240,31.240,0.000,6845 NMDAAN,D,3/14/2024,31.230,31.230,31.230,0.000,6845 NMDAAN,D,3/15/2024,31.230,31.230,31.230,0.000,6845 NMDAAN,D,3/19/2024,31.480,31.480,31.480,0.000,6845 NMDAAN,D,3/20/2024,31.750,31.750,31.750,0.000,6845 NMDAAN,D,3/21/2024,31.660,31.660,31.660,0.000,6845 NMDAAN,D,3/22/2024,31.770,31.770,31.770,0.000,6845 NMDAAN,D,3/26/2024,31.590,31.590,31.590,0.000,6845 NMDAAN,D,3/27/2024,32.010,32.010,32.010,0.000,6845 NMDAAN,D,3/28/2024,32.150,32.150,32.150,0.000,6845 NMDAAN,D,3/29/2024,32.150,32.150,32.150,0.000,6845 NMDAAN,D,4/1/2024,32.130,32.130,32.130,0.000,6845 NMDAAN,D,4/2/2024,32.110,32.110,32.110,0.000,6845 NMDAAN,D,4/3/2024,31.990,31.990,31.990,0.000,6845 NMDAAN,D,4/4/2024,31.590,31.590,31.590,0.000,6845 NMDAAN,D,4/5/2024,31.790,31.790,31.790,0.000,6845 NMDAAN,D,4/8/2024,31.830,31.830,31.830,0.000,6845 NMDAAN,D,4/9/2024,31.890,31.890,31.890,0.000,6845 NMDAAN,D,4/10/2024,31.660,31.660,31.660,0.000,6845 NMDAAN,D,4/11/2024,32.080,32.080,32.080,0.000,6845 NMDAAN,D,4/12/2024,31.840,31.840,31.840,0.000,6845 NMDAAN,D,4/15/2024,31.630,31.630,31.630,0.000,6845 NMDAAN,D,4/16/2024,31.460,31.460,31.460,0.000,6845 NMDAAN,D,4/17/2024,31.410,31.410,31.410,0.000,6845 NMDAAN,D,4/18/2024,31.340,31.340,31.340,0.000,6845 NMDAAN,D,4/19/2024,31.440,31.440,31.440,0.000,6845 NMDAAN,D,4/22/2024,31.730,31.730,31.730,0.000,6845 NMDAAN,D,4/23/2024,31.840,31.840,31.840,0.000,6845 NMDAAN,D,4/24/2024,31.860,31.860,31.860,0.000,6845 NMDAAN,D,4/25/2024,31.630,31.630,31.630,0.000,6845 NMDAAN,D,4/26/2024,31.910,31.910,31.910,0.000,6845 NMDAAN,D,4/29/2024,31.960,31.960,31.960,0.000,6845 NMDAAN,D,4/30/2024,31.570,31.570,31.570,0.000,6845 NMDAAN,D,5/1/2024,31.650,31.650,31.650,0.000,6845 NMDAAN,D,5/2/2024,32.000,32.000,32.000,0.000,6845 NMDAAN,D,5/8/2024,32.430,32.430,32.430,0.000,6845 NMDAAN,D,5/9/2024,32.660,32.660,32.660,0.000,6845 NMDAAN,D,5/10/2024,32.600,32.600,32.600,0.000,6845 NMDAAN,D,5/13/2024,32.710,32.710,32.710,0.000,6845 NMDAAN,D,5/14/2024,32.830,32.830,32.830,0.000,6845 NMDAAN,D,5/15/2024,32.970,32.970,32.970,0.000,6845 NMDAAN,D,5/16/2024,32.870,32.870,32.870,0.000,6845 NMDAAN,D,5/17/2024,32.990,32.990,32.990,0.000,6845 NMDAAN,D,5/20/2024,32.910,32.910,32.910,0.000,6845 NMDAAN,D,5/21/2024,32.820,32.820,32.820,0.000,6845 NMDAAN,D,5/22/2024,32.740,32.740,32.740,0.000,6845 NMDAAN,D,5/23/2024,32.280,32.280,32.280,0.000,6845 NMDAAN,D,5/24/2024,32.430,32.430,32.430,0.000,6845 NMDAAN,D,5/27/2024,32.450,32.450,32.450,0.000,6845 NMDAAN,D,5/28/2024,32.270,32.270,32.270,0.000,6845 NMDAAN,D,5/29/2024,32.010,32.010,32.010,0.000,6845 NMDAAN,D,5/30/2024,32.170,32.170,32.170,0.000,6845 NMDAAN,D,5/31/2024,32.330,32.330,32.330,0.000,6845 NMDAAN,D,6/3/2024,32.350,32.350,32.350,0.000,6845 NMDAAN,D,6/4/2024,32.280,32.280,32.280,0.000,6845 NMDAAN,D,6/5/2024,32.450,32.450,32.450,0.000,6845 NMDAAN,D,6/6/2024,32.500,32.500,32.500,0.000,6845 NMDAAN,D,6/7/2024,32.330,32.330,32.330,0.000,9922 NMDAAN,D,6/10/2024,32.700,32.700,32.700,0.000,9922 NMDAAN,D,6/11/2024,32.760,32.760,32.760,0.000,9922 NMDAAN,D,6/12/2024,32.760,32.760,32.760,0.000,9922 NMDAAN,D,6/13/2024,32.580,32.580,32.580,0.000,9922 NMDAAN,D,6/14/2024,32.750,32.750,32.750,0.000,9922 NMDAAN,D,6/17/2024,32.760,32.760,32.760,0.000,9922 NMDAAN,D,6/18/2024,32.830,32.830,32.830,0.000,9922 NMDAAN,D,6/19/2024,32.750,32.750,32.750,0.000,9922 NMDAAN,D,6/20/2024,32.930,32.930,32.930,0.000,9922 NMDAAN,D,6/21/2024,32.970,32.970,32.970,0.000,9922 NMDAAN,D,6/25/2024,33.010,33.010,33.010,0.000,9922 NMDAAN,D,6/26/2024,33.020,33.020,33.020,0.000,9922 NMDAAN,D,6/27/2024,32.960,32.960,32.960,0.000,9922 NMDAAN,D,6/28/2024,32.900,32.900,32.900,0.000,9922 NMDAAN,D,7/1/2024,32.890,32.890,32.890,0.000,9922 NMDAAN,D,7/2/2024,33.080,33.080,33.080,0.000,9922 NMDAAN,D,7/3/2024,33.120,33.120,33.120,0.000,9922 NMDAAN,D,7/4/2024,33.030,33.030,33.030,0.000,9922 NMDAAN,D,7/5/2024,33.090,33.090,33.090,0.000,9922 NMDAAN,D,7/8/2024,33.020,33.020,33.020,0.000,9922 NMDAAN,D,7/9/2024,33.010,33.010,33.010,0.000,9922 NMDAAN,D,7/10/2024,33.350,33.350,33.350,0.000,9922 NMDAAN,D,7/11/2024,33.260,33.260,33.260,0.000,9922 NMDAAN,D,7/12/2024,33.280,33.280,33.280,0.000,9922 NMDAAN,D,7/15/2024,33.280,33.280,33.280,0.000,9922 NMDAAN,D,7/16/2024,33.450,33.450,33.450,0.000,9922 NMDAAN,D,7/17/2024,33.390,33.390,33.390,0.000,9922 NMDAAN,D,7/18/2024,33.140,33.140,33.140,0.000,9922 NMDAAN,D,7/19/2024,33.030,33.030,33.030,0.000,9922 NMDAAN,D,7/22/2024,33.220,33.220,33.220,0.000,9922 NMDAAN,D,7/23/2024,33.160,33.160,33.160,0.000,9922 NMDAAN,D,7/24/2024,32.870,32.870,32.870,0.000,9922 NMDAAN,D,7/25/2024,32.740,32.740,32.740,0.000,9922 NMDAAN,D,7/26/2024,33.290,33.290,33.290,0.000,9922 NMDAAN,D,7/29/2024,33.340,33.340,33.340,0.000,9922 NMDAAN,D,7/30/2024,33.400,33.400,33.400,0.000,9922 NMDAAN,D,7/31/2024,33.560,33.560,33.560,0.000,9922 NMDAAN,D,8/1/2024,33.220,33.220,33.220,0.000,9922 NMDAAN,D,8/2/2024,32.420,32.420,32.420,0.000,9922 NMDAAN,D,8/5/2024,31.300,31.300,31.300,0.000,9922 NMDAAN,D,8/6/2024,31.440,31.440,31.440,0.000,9922 NMDAAN,D,8/7/2024,31.400,31.400,31.400,0.000,9922 NMDAAN,D,8/8/2024,31.860,31.860,31.860,0.000,9922 NMDAAN,D,8/9/2024,31.910,31.910,31.910,0.000,9922 NMDAAN,D,8/12/2024,31.830,31.830,31.830,0.000,9922 NMDAAN,D,8/13/2024,32.160,32.160,32.160,0.000,9922 NMDAAN,D,8/14/2024,31.980,31.980,31.980,0.000,9922 NMDAAN,D,8/16/2024,32.560,32.560,32.560,0.000,9922 NMDAAN,D,8/19/2024,32.680,32.680,32.680,0.000,9922 NMDAAN,D,8/20/2024,32.460,32.460,32.460,0.000,9922 NMDAAN,D,8/21/2024,32.450,32.450,32.450,0.000,9922 NMDAAN,D,8/22/2024,32.220,32.220,32.220,0.000,9922 NMDAAN,D,8/23/2024,32.600,32.600,32.600,0.000,9922 NMDAAN,D,8/26/2024,32.480,32.480,32.480,0.000,9922 NMDAAN,D,8/27/2024,32.460,32.460,32.460,0.000,9922 NMDAAN,D,8/28/2024,32.480,32.480,32.480,0.000,9922 NMDAAN,D,8/29/2024,32.740,32.740,32.740,0.000,9922 NMDAAN,D,8/30/2024,32.960,32.960,32.960,0.000,9922 NMDAAN,D,9/2/2024,33.020,33.020,33.020,0.000,9922 NMDAAN,D,9/3/2024,32.570,32.570,32.570,0.000,9922 NMDAAN,D,9/4/2024,32.430,32.430,32.430,0.000,9922 NMDAAN,D,9/5/2024,32.300,32.300,32.300,0.000,9922 NMDAAN,D,9/6/2024,31.770,31.770,31.770,0.000,9922 NMDAAN,D,9/9/2024,32.100,32.100,32.100,0.000,9922 NMDAAN,D,9/10/2024,32.110,32.110,32.110,0.000,9922 NMDAAN,D,9/11/2024,32.180,32.180,32.180,0.000,9922 NMDAAN,D,9/12/2024,32.450,32.450,32.450,0.000,9922 NMDAAN,D,9/13/2024,32.470,32.470,32.470,0.000,9922 NMDAAN,D,9/16/2024,32.480,32.480,32.480,0.000,9922 NMDAAN,D,9/17/2024,32.540,32.540,32.540,0.000,9922 NMDAAN,D,9/18/2024,32.540,32.540,32.540,0.000,9922 NMDAAN,D,9/19/2024,32.860,32.860,32.860,0.000,9922 NMDAAN,D,9/20/2024,32.780,32.780,32.780,0.000,9922 NMDAAN,D,9/23/2024,32.980,32.980,32.980,0.000,9922 NMDAAN,D,9/24/2024,33.070,33.070,33.070,0.000,9922 NMDAAN,D,9/25/2024,32.700,32.700,32.700,0.000,9922 NMDAAN,D,9/26/2024,33.050,33.050,33.050,0.000,9922 NMDAAN,D,9/27/2024,33.070,33.070,33.070,0.000,30194 NMDAAN,D,9/30/2024,32.960,32.960,32.960,0.000,30194 NMDAAN,D,10/1/2024,33.070,33.070,33.070,0.000,30194 NMDAAN,D,10/2/2024,33.100,33.100,33.100,0.000,30194 NMDAAN,D,10/3/2024,33.000,33.000,33.000,0.000,30194 NMDAAN,D,10/4/2024,33.270,33.270,33.270,0.000,30194 NMDAAN,D,10/7/2024,33.200,33.200,33.200,0.000,30194 NMDAAN,D,10/8/2024,33.230,33.230,33.230,0.000,30194 NMDAAN,D,10/9/2024,33.470,33.470,33.470,0.000,30194 NMDAAN,D,10/10/2024,33.470,33.470,33.470,0.000,30194 NMDAAN,D,10/11/2024,33.650,33.650,33.650,0.000,30194 NMDAAN,D,10/14/2024,33.820,33.820,33.820,0.000,30194 NMDAAN,D,10/15/2024,33.730,33.730,33.730,0.000,30194 NMDAAN,D,10/16/2024,33.890,33.890,33.890,0.000,30194 NMDAAN,D,10/17/2024,33.960,33.960,33.960,0.000,30194 NMDAAN,D,10/18/2024,34.120,34.120,34.120,0.000,30194 NMDAAN,D,10/21/2024,33.910,33.910,33.910,0.000,30194 NMDAAN,D,10/22/2024,34.010,34.010,34.010,0.000,30194 NMDAAN,D,10/23/2024,33.880,33.880,33.880,0.000,30194 NMDAAN,D,10/24/2024,33.580,33.580,33.580,0.000,30194 NMDAAN,D,10/25/2024,33.470,33.470,33.470,0.000,30194 NMDAAN,D,10/29/2024,33.700,33.700,33.700,0.000,30194 NMDAAN,D,10/30/2024,33.480,33.480,33.480,0.000,30194 NMDAAN,D,10/31/2024,33.000,33.000,33.000,0.000,30194 NMDAAN,D,11/1/2024,33.140,33.140,33.140,0.000,30194 NMDAAN,D,11/4/2024,33.020,33.020,33.020,0.000,30194 NMDAAN,D,11/5/2024,33.250,33.250,33.250,0.000,30194 NMDAAN,D,11/6/2024,34.200,34.200,34.200,0.000,30194 NMDAAN,D,11/7/2024,34.150,34.150,34.150,0.000,30194 NMDAAN,D,11/8/2024,34.030,34.030,34.030,0.000,30194 NMDAAN,D,11/11/2024,34.380,34.380,34.380,0.000,30194 NMDAAN,D,11/12/2024,34.130,34.130,34.130,0.000,30194 NMDAAN,D,11/13/2024,34.140,34.140,34.140,0.000,30194 NMDAAN,D,11/14/2024,34.380,34.380,34.380,0.000,30194 NMDAAN,D,11/15/2024,33.910,33.910,33.910,0.000,30194 NMDAAN,D,11/18/2024,34.170,34.170,34.170,0.000,30194 NMDAAN,D,11/19/2024,34.050,34.050,34.050,0.000,30194 NMDAAN,D,11/20/2024,34.040,34.040,34.040,0.000,30194 NMDAAN,D,11/21/2024,34.270,34.270,34.270,0.000,30194 NMDAAN,D,11/25/2024,34.800,34.800,34.800,0.000,30194