,,,,,,, NLN,D,7/21/2022,7.940,8.180,8.020,0.000,1270 NLN,D,7/22/2022,7.940,8.180,8.020,0.000,1270 NLN,D,7/25/2022,7.940,8.180,8.020,0.000,1270 NLN,D,7/26/2022,7.940,8.180,8.020,0.000,1270 NLN,D,7/27/2022,7.940,8.180,8.020,0.000,1270 NLN,D,7/28/2022,7.940,8.180,8.020,0.000,1270 NLN,D,7/29/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/1/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/2/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/3/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/4/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/5/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/8/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/9/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/10/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/11/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/12/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/16/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/17/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/18/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/19/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/22/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/23/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/24/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/25/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/26/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/29/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/30/2022,7.940,8.180,8.020,0.000,1270 NLN,D,8/31/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/1/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/2/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/5/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/6/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/7/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/8/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/9/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/13/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/14/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/16/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/19/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/20/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/21/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/22/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/23/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/26/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/27/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/28/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/29/2022,7.940,8.180,8.020,0.000,1270 NLN,D,9/30/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/3/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/4/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/5/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/6/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/7/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/10/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/11/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/12/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/13/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/14/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/17/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/18/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/19/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/20/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/21/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/24/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/25/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/26/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/27/2022,7.940,8.180,8.020,0.000,1270 NLN,D,10/31/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/1/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/2/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/3/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/4/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/7/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/8/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/9/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/10/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/11/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/14/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/15/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/16/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/17/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/18/2022,7.940,8.180,8.020,0.000,1270 NLN,D,11/21/2022,7.940,8.190,8.020,0.000,1270 NLN,D,11/22/2022,7.940,8.190,8.030,0.000,1270 NLN,D,11/23/2022,7.950,8.190,8.030,0.000,1270 NLN,D,11/24/2022,7.950,8.190,8.030,0.000,1270 NLN,D,11/25/2022,7.950,8.190,8.030,0.000,1270 NLN,D,11/28/2022,7.950,8.190,8.030,0.000,1270 NLN,D,11/29/2022,7.950,8.190,8.030,0.000,1270 NLN,D,11/30/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/1/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/2/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/5/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/6/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/7/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/8/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/9/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/12/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/13/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/14/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/15/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/16/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/19/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/20/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/21/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/22/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/23/2022,7.950,8.190,8.030,0.000,1270 NLN,D,12/27/2022,7.950,8.200,8.030,0.000,1270 NLN,D,12/28/2022,7.950,8.200,8.030,0.000,1270 NLN,D,12/29/2022,7.950,8.200,8.040,0.000,1270 NLN,D,12/30/2022,7.960,8.200,8.040,0.000,1270 NLN,D,1/2/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/3/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/4/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/5/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/9/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/10/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/11/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/12/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/13/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/16/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/17/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/18/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/19/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/20/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/23/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/24/2023,7.960,8.200,8.040,0.000,1270 NLN,D,1/25/2023,7.960,8.210,8.040,0.000,1270 NLN,D,1/26/2023,7.960,8.210,8.040,0.000,1270 NLN,D,1/27/2023,7.960,8.210,8.040,0.000,1270 NLN,D,1/30/2023,7.970,8.210,8.050,0.000,1270 NLN,D,1/31/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/1/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/2/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/3/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/6/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/7/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/8/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/9/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/10/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/13/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/14/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/16/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/17/2023,7.970,8.210,8.050,0.000,1270 NLN,D,2/20/2023,7.970,8.220,8.050,0.000,1270 NLN,D,2/21/2023,7.970,8.220,8.060,0.000,1270 NLN,D,2/22/2023,7.980,8.220,8.060,0.000,1270 NLN,D,2/23/2023,7.980,8.220,8.060,0.000,1270 NLN,D,2/24/2023,7.980,8.220,8.060,0.000,1270 NLN,D,2/28/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/1/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/2/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/3/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/6/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/7/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/8/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/9/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/10/2023,7.980,8.220,8.060,0.000,1270 NLN,D,3/13/2023,7.980,8.230,8.060,0.000,1270 NLN,D,3/14/2023,7.980,8.230,8.070,0.000,1270 NLN,D,3/15/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/16/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/17/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/20/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/21/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/22/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/23/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/24/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/27/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/28/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/29/2023,7.990,8.230,8.070,0.000,1270 NLN,D,3/30/2023,7.990,8.240,8.070,0.000,1270 NLN,D,3/31/2023,7.990,8.240,8.070,0.000,1270 NLN,D,4/3/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/4/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/5/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/6/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/7/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/10/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/11/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/12/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/13/2023,8.000,8.240,8.080,0.000,1270 NLN,D,4/18/2023,8.000,8.250,8.080,0.000,1270 NLN,D,4/19/2023,8.000,8.250,8.080,0.000,1270 NLN,D,4/20/2023,8.000,8.250,8.090,0.000,1270 NLN,D,4/21/2023,8.010,8.250,8.090,0.000,1270 NLN,D,4/24/2023,8.010,8.250,8.090,0.000,1270 NLN,D,4/25/2023,8.010,8.250,8.090,0.000,1270 NLN,D,4/26/2023,8.010,8.250,8.090,0.000,1270 NLN,D,4/27/2023,8.010,8.250,8.090,0.000,1270 NLN,D,4/28/2023,8.010,8.250,8.090,0.000,1270 NLN,D,5/2/2023,8.010,8.250,8.090,0.000,1270 NLN,D,5/3/2023,8.010,8.260,8.090,0.000,1270 NLN,D,5/4/2023,8.010,8.260,8.090,0.000,1270 NLN,D,5/5/2023,8.010,8.260,8.100,0.000,1270 NLN,D,5/8/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/9/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/10/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/11/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/12/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/15/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/16/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/17/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/18/2023,8.020,8.260,8.100,0.000,1270 NLN,D,5/19/2023,8.020,8.270,8.100,0.000,1270 NLN,D,5/22/2023,8.020,8.270,8.100,0.000,1270 NLN,D,5/23/2023,8.020,8.270,8.110,0.000,1270 NLN,D,5/24/2023,8.030,8.270,8.110,0.000,1270 NLN,D,5/25/2023,8.030,8.270,8.110,0.000,1270 NLN,D,5/26/2023,8.030,8.270,8.110,0.000,1270 NLN,D,5/29/2023,8.030,8.270,8.110,0.000,1270 NLN,D,5/30/2023,8.030,8.270,8.110,0.000,1270 NLN,D,5/31/2023,8.030,8.270,8.110,0.000,1270 NLN,D,6/1/2023,8.030,8.270,8.110,0.000,1270 NLN,D,6/6/2023,8.030,8.280,8.110,0.000,1270 NLN,D,6/7/2023,8.030,8.280,8.120,0.000,1270 NLN,D,6/8/2023,8.030,8.280,8.120,0.000,1270 NLN,D,6/9/2023,8.040,8.280,8.120,0.000,1270 NLN,D,6/12/2023,8.040,8.280,8.120,0.000,1270 NLN,D,6/13/2023,8.040,8.280,8.120,0.000,1270 NLN,D,6/14/2023,8.040,8.280,8.120,0.000,1270 NLN,D,6/15/2023,8.040,8.280,8.120,0.000,1270 NLN,D,6/16/2023,8.040,8.280,8.120,0.000,1270 NLN,D,6/19/2023,8.040,8.290,8.120,0.000,1270 NLN,D,6/20/2023,8.040,8.290,8.120,0.000,1270 NLN,D,6/21/2023,8.040,8.290,8.120,0.000,1270 NLN,D,6/22/2023,8.040,8.290,8.120,0.000,1270 NLN,D,6/23/2023,8.050,8.290,8.130,0.000,1270 NLN,D,6/26/2023,8.050,8.290,8.130,0.000,1270 NLN,D,6/27/2023,8.050,8.290,8.130,0.000,1270 NLN,D,6/28/2023,8.050,8.290,8.130,0.000,1270 NLN,D,6/30/2023,8.050,8.290,8.130,0.000,1270 NLN,D,7/3/2023,8.050,8.290,8.130,0.000,1270 NLN,D,7/4/2023,8.050,8.300,8.130,0.000,1270 NLN,D,7/5/2023,8.050,8.300,8.130,0.000,1270 NLN,D,7/6/2023,8.050,8.300,8.130,0.000,1270 NLN,D,7/7/2023,8.050,8.300,8.140,0.000,1270 NLN,D,7/10/2023,8.060,8.300,8.140,0.000,1270 NLN,D,7/11/2023,8.060,8.300,8.140,0.000,1270 NLN,D,7/12/2023,8.060,8.300,8.140,0.000,1270 NLN,D,7/13/2023,8.060,8.300,8.140,0.000,1270 NLN,D,7/14/2023,8.060,8.300,8.140,0.000,1270 NLN,D,7/17/2023,8.060,8.300,8.140,0.000,1270 NLN,D,7/18/2023,8.060,8.310,8.140,0.000,1270 NLN,D,7/19/2023,8.060,8.310,8.140,0.000,1270 NLN,D,7/20/2023,8.060,8.310,8.140,0.000,1270 NLN,D,7/21/2023,8.060,8.310,8.150,0.000,1270 NLN,D,7/24/2023,8.070,8.310,8.150,0.000,1270 NLN,D,7/25/2023,8.070,8.310,8.150,0.000,1270 NLN,D,7/26/2023,8.070,8.310,8.150,0.000,1270 NLN,D,7/28/2023,8.070,8.310,8.150,0.000,1270 NLN,D,7/31/2023,8.070,8.310,8.150,0.000,1270 NLN,D,8/1/2023,8.070,8.320,8.150,0.000,1270 NLN,D,8/2/2023,8.070,8.320,8.150,0.000,1270 NLN,D,8/4/2023,8.070,8.320,8.160,0.000,1270 NLN,D,8/7/2023,8.080,8.320,8.160,0.000,1270 NLN,D,8/9/2023,8.080,8.320,8.160,0.000,1270 NLN,D,8/10/2023,8.080,8.320,8.160,0.000,1270 NLN,D,8/11/2023,8.080,8.320,8.160,0.000,1270 NLN,D,8/14/2023,8.080,8.330,8.160,0.000,1270 NLN,D,8/16/2023,8.080,8.330,8.160,0.000,1270 NLN,D,8/17/2023,8.080,8.330,8.160,0.000,1270 NLN,D,8/18/2023,8.080,8.330,8.170,0.000,1270 NLN,D,8/21/2023,8.090,8.330,8.170,0.000,1270 NLN,D,8/22/2023,8.090,8.330,8.170,0.000,1270 NLN,D,8/23/2023,8.090,8.330,8.170,0.000,1270 NLN,D,8/24/2023,8.090,8.330,8.170,0.000,1270 NLN,D,8/25/2023,8.090,8.330,8.170,0.000,1270 NLN,D,8/28/2023,8.090,8.340,8.170,0.000,1270 NLN,D,8/29/2023,8.090,8.340,8.170,0.000,1270 NLN,D,8/30/2023,8.090,8.340,8.170,0.000,1270 NLN,D,8/31/2023,8.090,8.340,8.170,0.000,1270 NLN,D,9/1/2023,8.100,8.340,8.180,0.000,1270 NLN,D,9/4/2023,8.100,8.340,8.180,0.000,1270 NLN,D,9/5/2023,8.100,8.340,8.180,0.000,1270 NLN,D,9/6/2023,8.100,8.340,8.180,0.000,1270 NLN,D,9/7/2023,8.100,8.340,8.180,0.000,1270 NLN,D,9/8/2023,8.100,8.350,8.180,0.000,1270 NLN,D,9/11/2023,8.100,8.350,8.180,0.000,1270 NLN,D,9/12/2023,8.100,8.350,8.180,0.000,1270 NLN,D,9/13/2023,8.100,8.350,8.180,0.000,1270 NLN,D,9/14/2023,8.100,8.350,8.190,0.000,1270 NLN,D,9/15/2023,8.110,8.350,8.190,0.000,1270 NLN,D,9/18/2023,8.110,8.350,8.190,0.000,1270 NLN,D,9/19/2023,8.110,8.350,8.190,0.000,1270 NLN,D,9/20/2023,8.110,8.350,8.190,0.000,1270 NLN,D,9/21/2023,8.110,8.350,8.190,0.000,1270 NLN,D,9/22/2023,8.110,8.360,8.190,0.000,1270 NLN,D,9/25/2023,8.110,8.360,8.190,0.000,1270 NLN,D,9/26/2023,8.110,8.360,8.190,0.000,1270 NLN,D,9/27/2023,8.110,8.360,8.200,0.000,1270 NLN,D,9/28/2023,8.110,8.360,8.200,0.000,1270 NLN,D,9/29/2023,8.120,8.360,8.200,0.000,1270 NLN,D,10/2/2023,8.120,8.360,8.200,0.000,1270 NLN,D,10/3/2023,8.120,8.360,8.200,0.000,1270 NLN,D,10/4/2023,8.120,8.360,8.200,0.000,1270 NLN,D,10/5/2023,8.120,8.370,8.200,0.000,1270 NLN,D,10/6/2023,8.120,8.370,8.200,0.000,1270 NLN,D,10/9/2023,8.120,8.370,8.200,0.000,1270 NLN,D,10/10/2023,8.120,8.370,8.210,0.000,1270 NLN,D,10/11/2023,8.120,8.370,8.210,0.000,1270 NLN,D,10/12/2023,8.120,8.370,8.210,0.000,1270 NLN,D,10/13/2023,8.130,8.370,8.210,0.000,1270 NLN,D,10/16/2023,8.130,8.370,8.210,0.000,1270 NLN,D,10/17/2023,8.130,8.380,8.210,0.000,1270 NLN,D,10/18/2023,8.130,8.380,8.210,0.000,1270 NLN,D,10/19/2023,8.130,8.380,8.210,0.000,1270 NLN,D,10/20/2023,8.130,8.380,8.210,0.000,1270 NLN,D,10/23/2023,8.130,8.380,8.220,0.000,1270 NLN,D,10/24/2023,8.130,8.380,8.220,0.000,1270 NLN,D,10/25/2023,8.140,8.380,8.220,0.000,1270 NLN,D,10/27/2023,8.140,8.380,8.220,0.000,1270 NLN,D,10/30/2023,8.140,8.390,8.220,0.000,1270 NLN,D,10/31/2023,8.140,8.390,8.220,0.000,1270 NLN,D,11/1/2023,8.140,8.390,8.220,0.000,1270 NLN,D,11/2/2023,8.140,8.390,8.220,0.000,1270 NLN,D,11/3/2023,8.140,8.390,8.230,0.000,1270 NLN,D,11/7/2023,8.150,8.390,8.230,0.000,1270 NLN,D,11/9/2023,8.150,8.390,8.230,0.000,1270 NLN,D,11/10/2023,8.150,8.400,8.230,0.000,1270 NLN,D,11/13/2023,8.150,8.400,8.230,0.000,1270 NLN,D,11/14/2023,8.150,8.400,8.230,0.000,1270 NLN,D,11/15/2023,8.150,8.400,8.230,0.000,1270 NLN,D,11/16/2023,8.150,8.400,8.230,0.000,1270 NLN,D,11/17/2023,8.150,8.400,8.240,0.000,1270 NLN,D,11/20/2023,8.160,8.400,8.240,0.000,1270 NLN,D,11/21/2023,8.160,8.400,8.240,0.000,1270 NLN,D,11/22/2023,8.160,8.400,8.240,0.000,1270 NLN,D,11/23/2023,8.160,8.410,8.240,0.000,1270 NLN,D,11/24/2023,8.160,8.410,8.240,0.000,1270 NLN,D,11/27/2023,8.160,8.410,8.240,0.000,1270 NLN,D,11/28/2023,8.160,8.410,8.240,0.000,1270 NLN,D,11/29/2023,8.160,8.410,8.250,0.000,1270 NLN,D,11/30/2023,8.160,8.410,8.250,0.000,1270 NLN,D,12/1/2023,8.170,8.410,8.250,0.000,1270 NLN,D,12/4/2023,8.170,8.410,8.250,0.000,1270 NLN,D,12/5/2023,8.170,8.410,8.250,0.000,1270 NLN,D,12/6/2023,8.170,8.420,8.250,0.000,1270 NLN,D,12/7/2023,8.170,8.420,8.250,0.000,1270 NLN,D,12/11/2023,8.170,8.420,8.250,0.000,1270 NLN,D,12/12/2023,8.170,8.420,8.260,0.000,1270 NLN,D,12/13/2023,8.170,8.420,8.260,0.000,1270 NLN,D,12/14/2023,8.170,8.420,8.260,0.000,1270 NLN,D,12/18/2023,8.180,8.430,8.260,0.000,1270 NLN,D,12/19/2023,8.180,8.430,8.260,0.000,1270 NLN,D,12/20/2023,8.180,8.430,8.260,0.000,1270 NLN,D,12/21/2023,8.180,8.430,8.260,0.000,1270 NLN,D,12/22/2023,8.180,8.430,8.270,0.000,1270 NLN,D,12/28/2023,8.150,8.400,8.240,0.000,1270 NLN,D,12/29/2023,8.160,8.400,8.240,0.000,1270 NLN,D,12/31/2023,8.160,8.400,8.240,0.000,1270 NLN,D,1/1/2024,8.160,8.400,8.240,0.000,1270 NLN,D,1/2/2024,8.160,8.410,8.240,0.000,1270 NLN,D,1/3/2024,8.160,8.410,8.240,0.000,1270 NLN,D,1/4/2024,8.160,8.410,8.240,0.000,1270 NLN,D,1/8/2024,8.160,8.410,8.240,0.000,1270 NLN,D,1/9/2024,8.160,8.410,8.250,0.000,1270 NLN,D,1/11/2024,8.160,8.410,8.250,0.000,1270 NLN,D,1/12/2024,8.170,8.410,8.250,0.000,1270 NLN,D,1/15/2024,8.170,8.420,8.250,0.000,1270 NLN,D,1/16/2024,8.170,8.420,8.250,0.000,1270 NLN,D,1/17/2024,8.170,8.420,8.250,0.000,1270 NLN,D,1/18/2024,8.170,8.420,8.250,0.000,1270 NLN,D,1/19/2024,8.170,8.420,8.250,0.000,1270 NLN,D,1/22/2024,8.170,8.420,8.260,0.000,1270 NLN,D,1/23/2024,8.170,8.420,8.260,0.000,1270 NLN,D,1/24/2024,8.170,8.420,8.260,0.000,1270 NLN,D,1/26/2024,8.180,8.430,8.260,0.000,1270 NLN,D,1/29/2024,8.180,8.430,8.260,0.000,1270 NLN,D,1/30/2024,8.180,8.430,8.260,0.000,1270 NLN,D,1/31/2024,8.180,8.430,8.260,0.000,1270 NLN,D,2/1/2024,8.180,8.430,8.260,0.000,1270 NLN,D,2/2/2024,8.180,8.430,8.270,0.000,1270 NLN,D,2/5/2024,8.180,8.430,8.270,0.000,1270 NLN,D,2/6/2024,8.180,8.430,8.270,0.000,1270 NLN,D,2/8/2024,8.190,8.430,8.270,0.000,1270 NLN,D,2/9/2024,8.190,8.440,8.270,0.000,1270 NLN,D,2/12/2024,8.190,8.440,8.270,0.000,1270 NLN,D,2/13/2024,8.190,8.440,8.270,0.000,1270 NLN,D,2/14/2024,8.190,8.440,8.270,0.000,1270 NLN,D,2/15/2024,8.190,8.440,8.270,0.000,1270 NLN,D,2/16/2024,8.190,8.440,8.280,0.000,1270 NLN,D,2/19/2024,8.190,8.440,8.280,0.000,1270 NLN,D,2/21/2024,8.200,8.440,8.280,0.000,1270 NLN,D,2/22/2024,8.200,8.450,8.280,0.000,1270 NLN,D,2/26/2024,8.200,8.450,8.280,0.000,1270 NLN,D,2/27/2024,8.200,8.450,8.280,0.000,1270 NLN,D,2/28/2024,8.200,8.450,8.280,0.000,1270 NLN,D,2/29/2024,8.200,8.450,8.290,0.000,1270 NLN,D,3/1/2024,8.210,8.450,8.290,0.000,1270 NLN,D,3/5/2024,8.210,8.460,8.290,0.000,1270 NLN,D,3/6/2024,8.210,8.460,8.290,0.000,1270 NLN,D,3/7/2024,8.210,8.460,8.290,0.000,1270 NLN,D,3/8/2024,8.210,8.460,8.290,0.000,1270 NLN,D,3/11/2024,8.210,8.460,8.290,0.000,1270 NLN,D,3/13/2024,8.210,8.460,8.300,0.000,1270 NLN,D,3/14/2024,8.210,8.460,8.300,0.000,1270 NLN,D,3/15/2024,8.220,8.470,8.300,0.000,1270 NLN,D,3/19/2024,8.220,8.470,8.300,0.000,1270 NLN,D,3/20/2024,8.220,8.470,8.300,0.000,1270 NLN,D,3/21/2024,8.220,8.470,8.300,0.000,1270 NLN,D,3/22/2024,8.220,8.470,8.300,0.000,1270 NLN,D,3/26/2024,8.220,8.470,8.310,0.000,1270 NLN,D,3/27/2024,8.220,8.470,8.310,0.000,1270 NLN,D,3/28/2024,8.230,8.480,8.310,0.000,1270 NLN,D,3/29/2024,8.230,8.480,8.310,0.000,1270 NLN,D,4/2/2024,8.230,8.480,8.310,0.000,1270 NLN,D,4/3/2024,8.230,8.480,8.310,0.000,1270 NLN,D,4/4/2024,8.230,8.480,8.310,0.000,1270 NLN,D,4/5/2024,8.230,8.480,8.320,0.000,1270 NLN,D,4/8/2024,8.230,8.480,8.320,0.000,1270 NLN,D,4/9/2024,8.230,8.480,8.320,0.000,1270 NLN,D,4/10/2024,8.230,8.480,8.320,0.000,1270 NLN,D,4/11/2024,8.240,8.490,8.320,0.000,1270 NLN,D,4/12/2024,8.240,8.490,8.320,0.000,1270 NLN,D,4/15/2024,8.240,8.490,8.320,0.000,1270 NLN,D,4/16/2024,8.240,8.490,8.320,0.000,1270 NLN,D,4/17/2024,8.240,8.490,8.320,0.000,1270 NLN,D,4/18/2024,8.240,8.490,8.320,0.000,1270 NLN,D,4/19/2024,8.240,8.490,8.330,0.000,1270 NLN,D,4/22/2024,8.240,8.490,8.330,0.000,1270 NLN,D,4/23/2024,8.250,8.500,8.330,0.000,1270 NLN,D,4/24/2024,8.250,8.500,8.330,0.000,1270 NLN,D,4/25/2024,8.250,8.500,8.330,0.000,1270 NLN,D,4/26/2024,8.250,8.500,8.330,0.000,1270 NLN,D,4/29/2024,8.250,8.500,8.330,0.000,1270 NLN,D,4/30/2024,8.250,8.500,8.340,0.000,1270 NLN,D,5/1/2024,8.250,8.500,8.340,0.000,1270 NLN,D,5/2/2024,8.250,8.500,8.340,0.000,1270 NLN,D,5/8/2024,8.260,8.510,8.340,0.000,1270 NLN,D,5/9/2024,8.260,8.510,8.340,0.000,1270 NLN,D,5/13/2024,8.260,8.510,8.350,0.000,1270 NLN,D,5/14/2024,8.260,8.510,8.350,0.000,1270 NLN,D,5/15/2024,8.260,8.510,8.350,0.000,1270 NLN,D,5/16/2024,8.260,8.510,8.350,0.000,1270 NLN,D,5/17/2024,8.270,8.520,8.350,0.000,1270 NLN,D,5/20/2024,8.270,8.520,8.350,0.000,1270 NLN,D,5/21/2024,8.270,8.520,8.350,0.000,1270 NLN,D,5/22/2024,8.270,8.520,8.350,0.000,1270 NLN,D,5/23/2024,8.270,8.520,8.350,0.000,1270 NLN,D,5/24/2024,8.270,8.520,8.360,0.000,1270 NLN,D,5/27/2024,8.270,8.520,8.360,0.000,1270 NLN,D,5/28/2024,8.270,8.520,8.360,0.000,1270 NLN,D,5/29/2024,8.270,8.530,8.360,0.000,1270 NLN,D,5/30/2024,8.280,8.530,8.360,0.000,1270 NLN,D,5/31/2024,8.280,8.530,8.360,0.000,1270 NLN,D,6/3/2024,8.280,8.530,8.360,0.000,1270 NLN,D,6/4/2024,8.280,8.530,8.360,0.000,1270 NLN,D,6/5/2024,8.280,8.530,8.360,0.000,1270 NLN,D,6/6/2024,8.280,8.530,8.360,0.000,1270 NLN,D,6/7/2024,8.280,8.530,8.370,0.000,1270 NLN,D,6/10/2024,8.280,8.540,8.370,0.000,1270 NLN,D,6/11/2024,8.280,8.540,8.370,0.000,1270 NLN,D,6/12/2024,8.290,8.540,8.370,0.000,1270 NLN,D,6/13/2024,8.290,8.540,8.370,0.000,1270 NLN,D,6/14/2024,8.290,8.540,8.370,0.000,1270 NLN,D,6/17/2024,8.290,8.540,8.370,0.000,1270 NLN,D,6/18/2024,8.290,8.540,8.370,0.000,1270 NLN,D,6/19/2024,8.290,8.540,8.370,0.000,1270 NLN,D,6/20/2024,8.290,8.540,8.380,0.000,1270