,,,,,,, NLFCPI,D,11/25/2019,5179.360,5179.360,5179.360,0.000,3286 NLFCPI,D,11/26/2019,5178.650,5178.650,5178.650,0.000,3282 NLFCPI,D,11/27/2019,5179.740,5179.740,5179.740,0.000,3282 NLFCPI,D,11/28/2019,5175.960,5175.960,5175.960,0.000,3282 NLFCPI,D,11/29/2019,5176.940,5176.940,5176.940,0.000,3282 NLFCPI,D,12/2/2019,5131.590,5131.590,5131.590,0.000,3282 NLFCPI,D,12/3/2019,5120.650,5120.650,5120.650,0.000,3282 NLFCPI,D,12/4/2019,5146.130,5146.130,5146.130,0.000,3282 NLFCPI,D,12/5/2019,5143.650,5143.650,5143.650,0.000,3282 NLFCPI,D,12/6/2019,5163.810,5163.810,5163.810,0.000,3282 NLFCPI,D,12/9/2019,5151.700,5151.700,5151.700,0.000,3268 NLFCPI,D,12/10/2019,5150.420,5150.420,5150.420,0.000,3268 NLFCPI,D,12/11/2019,5162.970,5162.970,5162.970,0.000,3268 NLFCPI,D,12/12/2019,5174.320,5174.320,5174.320,0.000,3268 NLFCPI,D,12/13/2019,5184.080,5184.080,5184.080,0.000,3334 NLFCPI,D,12/16/2019,5210.210,5210.210,5210.210,0.000,3286 NLFCPI,D,12/17/2019,5194.290,5194.290,5194.290,0.000,3289 NLFCPI,D,12/18/2019,5192.160,5192.160,5192.160,0.000,3289 NLFCPI,D,12/19/2019,5189.620,5189.620,5189.620,0.000,3353 NLFCPI,D,12/23/2019,5212.560,5212.560,5212.560,0.000,3353 NLFCPI,D,12/24/2019,5212.400,5212.400,5212.400,0.000,3353 NLFCPI,D,12/27/2019,5214.350,5214.350,5214.350,0.000,3353 NLFCPI,D,12/30/2019,5189.940,5189.940,5189.940,0.000,3353 NLFCPI,D,12/31/2019,5189.800,5189.800,5189.800,0.000,3296 NLFCPI,D,1/2/2020,5220.750,5220.750,5220.750,0.000,3296 NLFCPI,D,1/7/2020,5201.160,5201.160,5201.160,0.000,3356 NLFCPI,D,1/8/2020,5207.580,5207.580,5207.580,0.000,3309 NLFCPI,D,1/9/2020,5219.870,5219.870,5219.870,0.000,3327 NLFCPI,D,1/10/2020,5218.540,5218.540,5218.540,0.000,3327 NLFCPI,D,1/13/2020,5208.810,5208.810,5208.810,0.000,3343 NLFCPI,D,1/14/2020,5207.490,5207.490,5207.490,0.000,3341 NLFCPI,D,1/15/2020,5203.540,5203.540,5203.540,0.000,3341 NLFCPI,D,1/16/2020,5207.290,5207.290,5207.290,0.000,3341 NLFCPI,D,1/17/2020,5228.200,5228.200,5228.200,0.000,3418 NLFCPI,D,1/20/2020,5224.760,5224.760,5224.760,0.000,3418 NLFCPI,D,1/21/2020,5216.900,5216.900,5216.900,0.000,3352 NLFCPI,D,1/22/2020,5204.590,5204.590,5204.590,0.000,3352 NLFCPI,D,1/23/2020,5183.920,5183.920,5183.920,0.000,3403 NLFCPI,D,1/24/2020,5209.520,5209.520,5209.520,0.000,3338 NLFCPI,D,1/27/2020,5149.390,5149.390,5149.390,0.000,3329 NLFCPI,D,1/28/2020,5169.750,5169.750,5169.750,0.000,3329 NLFCPI,D,1/29/2020,5180.120,5180.120,5180.120,0.000,3329 NLFCPI,D,1/30/2020,5153.380,5153.380,5153.380,0.000,3354 NLFCPI,D,1/31/2020,5131.550,5131.550,5131.550,0.000,3354 NLFCPI,D,2/3/2020,5139.560,5139.560,5139.560,0.000,3427 NLFCPI,D,2/4/2020,5172.310,5172.310,5172.310,0.000,3427 NLFCPI,D,2/5/2020,5195.690,5195.690,5195.690,0.000,3367 NLFCPI,D,2/6/2020,5210.830,5210.830,5210.830,0.000,3367 NLFCPI,D,2/7/2020,5207.310,5207.310,5207.310,0.000,3367 NLFCPI,D,2/10/2020,5204.860,5204.860,5204.860,0.000,3351 NLFCPI,D,2/11/2020,5225.100,5225.100,5225.100,0.000,3417 NLFCPI,D,2/12/2020,5237.520,5237.520,5237.520,0.000,3344 NLFCPI,D,2/13/2020,5231.090,5231.090,5231.090,0.000,3344 NLFCPI,D,2/14/2020,5231.490,5231.490,5231.490,0.000,3344 NLFCPI,D,2/17/2020,5238.190,5238.190,5238.190,0.000,3344 NLFCPI,D,2/18/2020,5226.520,5226.520,5226.520,0.000,3398 NLFCPI,D,2/19/2020,5243.850,5243.850,5243.850,0.000,3330 NLFCPI,D,2/20/2020,5229.720,5229.720,5229.720,0.000,3330 NLFCPI,D,2/21/2020,5205.620,5205.620,5205.620,0.000,3330 NLFCPI,D,2/24/2020,5118.720,5118.720,5118.720,0.000,3330 NLFCPI,D,2/25/2020,5077.480,5077.480,5077.480,0.000,3331 NLFCPI,D,2/26/2020,5090.410,5090.410,5090.410,0.000,3428 NLFCPI,D,2/27/2020,5056.980,5056.980,5056.980,0.000,3362 NLFCPI,D,3/2/2020,5023.760,5023.760,5023.760,0.000,3474 NLFCPI,D,3/3/2020,5025.840,5025.840,5025.840,0.000,3527 NLFCPI,D,3/4/2020,5037.130,5037.130,5037.130,0.000,3608 NLFCPI,D,3/5/2020,5028.150,5028.150,5028.150,0.000,3540 NLFCPI,D,3/6/2020,4999.220,4999.220,4999.220,0.000,3540 NLFCPI,D,3/9/2020,4943.380,4943.380,4943.380,0.000,3508 NLFCPI,D,3/10/2020,4932.670,4932.670,4932.670,0.000,3506 NLFCPI,D,3/11/2020,4945.930,4945.930,4945.930,0.000,3506 NLFCPI,D,3/12/2020,4919.500,4919.500,4919.500,0.000,3512 NLFCPI,D,3/13/2020,4917.700,4917.700,4917.700,0.000,3512 NLFCPI,D,3/16/2020,4908.770,4908.770,4908.770,0.000,3533 NLFCPI,D,3/17/2020,4913.520,4913.520,4913.520,0.000,3579 NLFCPI,D,3/18/2020,4904.220,4904.220,4904.220,0.000,3573 NLFCPI,D,3/19/2020,4908.140,4908.140,4908.140,0.000,3431 NLFCPI,D,3/20/2020,4912.660,4912.660,4912.660,0.000,3431 NLFCPI,D,3/23/2020,4908.530,4908.530,4908.530,0.000,3431 NLFCPI,D,3/25/2020,4928.150,4928.150,4928.150,0.000,3431 NLFCPI,D,3/26/2020,4939.100,4939.100,4939.100,0.000,3431 NLFCPI,D,3/27/2020,4925.360,4925.360,4925.360,0.000,3431 NLFCPI,D,3/30/2020,4932.050,4932.050,4932.050,0.000,3431 NLFCPI,D,3/31/2020,4936.500,4936.500,4936.500,0.000,3433 NLFCPI,D,4/1/2020,4926.770,4926.770,4926.770,0.000,3437 NLFCPI,D,4/2/2020,4927.970,4927.970,4927.970,0.000,3457 NLFCPI,D,4/3/2020,4926.780,4926.780,4926.780,0.000,3457 NLFCPI,D,4/6/2020,4937.310,4937.310,4937.310,0.000,3457 NLFCPI,D,4/7/2020,4941.530,4941.530,4941.530,0.000,3442 NLFCPI,D,4/8/2020,4940.240,4940.240,4940.240,0.000,3442 NLFCPI,D,4/9/2020,4943.620,4943.620,4943.620,0.000,3444 NLFCPI,D,4/14/2020,4946.010,4946.010,4946.010,0.000,3423 NLFCPI,D,4/15/2020,4936.610,4936.610,4936.610,0.000,3368 NLFCPI,D,4/20/2020,4944.320,4944.320,4944.320,0.000,3368 NLFCPI,D,4/21/2020,4930.020,4930.020,4930.020,0.000,3364 NLFCPI,D,4/22/2020,4935.810,4935.810,4935.810,0.000,3351 NLFCPI,D,4/23/2020,4938.820,4938.820,4938.820,0.000,3423 NLFCPI,D,4/24/2020,4931.510,4931.510,4931.510,0.000,3358 NLFCPI,D,4/27/2020,4941.210,4941.210,4941.210,0.000,3358 NLFCPI,D,4/28/2020,4948.230,4948.230,4948.230,0.000,3419 NLFCPI,D,4/29/2020,4959.880,4959.880,4959.880,0.000,3341 NLFCPI,D,4/30/2020,4947.220,4947.220,4947.220,0.000,3341 NLFCPI,D,5/4/2020,4930.690,4930.690,4930.690,0.000,3339 NLFCPI,D,5/5/2020,4941.200,4941.200,4941.200,0.000,3339 NLFCPI,D,5/6/2020,4935.890,4935.890,4935.890,0.000,3339 NLFCPI,D,5/7/2020,4942.240,4942.240,4942.240,0.000,3320 NLFCPI,D,5/8/2020,4946.970,4946.970,4946.970,0.000,3320 NLFCPI,D,5/11/2020,4943.000,4943.000,4943.000,0.000,3320 NLFCPI,D,5/12/2020,4943.780,4943.780,4943.780,0.000,3317 NLFCPI,D,5/13/2020,4929.680,4929.680,4929.680,0.000,3317 NLFCPI,D,5/14/2020,4919.840,4919.840,4919.840,0.000,3317 NLFCPI,D,5/15/2020,4922.710,4922.710,4922.710,0.000,3375 NLFCPI,D,5/18/2020,4949.360,4949.360,4949.360,0.000,3359 NLFCPI,D,5/19/2020,4947.700,4947.700,4947.700,0.000,3359 NLFCPI,D,5/20/2020,4954.800,4954.800,4954.800,0.000,3294 NLFCPI,D,5/21/2020,4947.140,4947.140,4947.140,0.000,3294 NLFCPI,D,5/22/2020,4947.950,4947.950,4947.950,0.000,3294 NLFCPI,D,5/25/2020,4958.500,4958.500,4958.500,0.000,3288 NLFCPI,D,5/26/2020,4965.030,4965.030,4965.030,0.000,3288 NLFCPI,D,5/27/2020,4972.840,4972.840,4972.840,0.000,3288 NLFCPI,D,5/28/2020,4983.000,4983.000,4983.000,0.000,3288 NLFCPI,D,5/29/2020,4974.270,4974.270,4974.270,0.000,3246 NLFCPI,D,6/1/2020,4983.760,4983.760,4983.760,0.000,3246 NLFCPI,D,6/2/2020,4992.750,4992.750,4992.750,0.000,3246 NLFCPI,D,6/4/2020,5013.690,5013.690,5013.690,0.000,3216 NLFCPI,D,6/8/2020,5041.070,5041.070,5041.070,0.000,3194 NLFCPI,D,6/9/2020,5028.570,5028.570,5028.570,0.000,3194 NLFCPI,D,6/10/2020,5022.910,5022.910,5022.910,0.000,3249 NLFCPI,D,6/11/2020,4984.310,4984.310,4984.310,0.000,3240 NLFCPI,D,6/12/2020,4981.980,4981.980,4981.980,0.000,3228 NLFCPI,D,6/15/2020,4980.230,4980.230,4980.230,0.000,3159 NLFCPI,D,6/16/2020,5002.730,5002.730,5002.730,0.000,3159 NLFCPI,D,6/17/2020,5007.550,5007.550,5007.550,0.000,3217 NLFCPI,D,6/18/2020,5003.840,5003.840,5003.840,0.000,3153 NLFCPI,D,6/19/2020,5009.670,5009.670,5009.670,0.000,3153 NLFCPI,D,6/22/2020,5002.760,5002.760,5002.760,0.000,3153 NLFCPI,D,6/23/2020,5017.360,5017.360,5017.360,0.000,3150 NLFCPI,D,6/24/2020,4994.140,4994.140,4994.140,0.000,3150 NLFCPI,D,6/25/2020,5000.920,5000.920,5000.920,0.000,3150 NLFCPI,D,6/26/2020,4994.850,4994.850,4994.850,0.000,3150 NLFCPI,D,6/29/2020,5002.970,5002.970,5002.970,0.000,3150 NLFCPI,D,6/30/2020,5003.120,5003.120,5003.120,0.000,3150 NLFCPI,D,7/1/2020,4999.230,4999.230,4999.230,0.000,3150 NLFCPI,D,7/2/2020,5019.080,5019.080,5019.080,0.000,3201 NLFCPI,D,7/3/2020,5012.730,5012.730,5012.730,0.000,3139 NLFCPI,D,7/6/2020,5026.670,5026.670,5026.670,0.000,3139 NLFCPI,D,7/7/2020,5021.090,5021.090,5021.090,0.000,3198 NLFCPI,D,7/8/2020,5012.770,5012.770,5012.770,0.000,3141 NLFCPI,D,7/9/2020,5007.510,5007.510,5007.510,0.000,3141 NLFCPI,D,7/10/2020,5015.060,5015.060,5015.060,0.000,3138 NLFCPI,D,7/13/2020,5027.400,5027.400,5027.400,0.000,3138 NLFCPI,D,7/14/2020,5018.830,5018.830,5018.830,0.000,3138 NLFCPI,D,7/15/2020,5034.140,5034.140,5034.140,0.000,3138 NLFCPI,D,7/16/2020,5030.340,5030.340,5030.340,0.000,3204 NLFCPI,D,7/17/2020,5030.460,5030.460,5030.460,0.000,3143 NLFCPI,D,7/20/2020,5035.870,5035.870,5035.870,0.000,3203 NLFCPI,D,7/21/2020,5038.580,5038.580,5038.580,0.000,3141 NLFCPI,D,7/22/2020,5029.860,5029.860,5029.860,0.000,3129 NLFCPI,D,7/23/2020,5030.750,5030.750,5030.750,0.000,3129 NLFCPI,D,7/24/2020,5014.920,5014.920,5014.920,0.000,3189 NLFCPI,D,7/27/2020,5013.960,5013.960,5013.960,0.000,3127 NLFCPI,D,7/28/2020,5014.370,5014.370,5014.370,0.000,3125 NLFCPI,D,7/29/2020,5013.550,5013.550,5013.550,0.000,3186 NLFCPI,D,7/30/2020,4987.280,4987.280,4987.280,0.000,3123 NLFCPI,D,7/31/2020,4985.700,4985.700,4985.700,0.000,3123 NLFCPI,D,8/3/2020,5000.050,5000.050,5000.050,0.000,3123 NLFCPI,D,8/4/2020,4999.540,4999.540,4999.540,0.000,3108 NLFCPI,D,8/5/2020,5002.840,5002.840,5002.840,0.000,3108 NLFCPI,D,8/6/2020,4997.140,4997.140,4997.140,0.000,3108 NLFCPI,D,8/7/2020,4998.140,4998.140,4998.140,0.000,3104 NLFCPI,D,8/10/2020,5000.430,5000.430,5000.430,0.000,3104 NLFCPI,D,8/11/2020,5016.830,5016.830,5016.830,0.000,3104 NLFCPI,D,8/12/2020,5025.110,5025.110,5025.110,0.000,3104 NLFCPI,D,8/13/2020,5020.730,5020.730,5020.730,0.000,3104 NLFCPI,D,8/14/2020,5010.800,5010.800,5010.800,0.000,3104 NLFCPI,D,8/17/2020,5011.070,5011.070,5011.070,0.000,3104 NLFCPI,D,8/18/2020,5003.890,5003.890,5003.890,0.000,3104 NLFCPI,D,8/19/2020,5012.370,5012.370,5012.370,0.000,3104 NLFCPI,D,8/20/2020,5002.280,5002.280,5002.280,0.000,3164 NLFCPI,D,8/21/2020,4997.030,4997.030,4997.030,0.000,3164 NLFCPI,D,8/24/2020,5015.780,5015.780,5015.780,0.000,3164 NLFCPI,D,8/25/2020,5015.900,5015.900,5015.900,0.000,3099 NLFCPI,D,8/26/2020,5021.410,5021.410,5021.410,0.000,3099 NLFCPI,D,8/27/2020,5014.410,5014.410,5014.410,0.000,3099 NLFCPI,D,8/28/2020,5011.570,5011.570,5011.570,0.000,3099 NLFCPI,D,8/31/2020,4999.610,4999.610,4999.610,0.000,3099 NLFCPI,D,9/1/2020,5000.860,5000.860,5000.860,0.000,3096 NLFCPI,D,9/2/2020,5014.500,5014.500,5014.500,0.000,3096 NLFCPI,D,9/3/2020,5006.180,5006.180,5006.180,0.000,3096 NLFCPI,D,9/4/2020,4995.050,4995.050,4995.050,0.000,3096 NLFCPI,D,9/7/2020,5009.120,5009.120,5009.120,0.000,3096 NLFCPI,D,9/8/2020,4999.990,4999.990,4999.990,0.000,3120 NLFCPI,D,9/9/2020,5014.080,5014.080,5014.080,0.000,3120 NLFCPI,D,9/10/2020,5010.670,5010.670,5010.670,0.000,3193 NLFCPI,D,9/11/2020,5011.930,5011.930,5011.930,0.000,3125 NLFCPI,D,9/14/2020,5011.250,5011.250,5011.250,0.000,3125 NLFCPI,D,9/15/2020,5015.420,5015.420,5015.420,0.000,3125 NLFCPI,D,9/16/2020,5014.820,5014.820,5014.820,0.000,3125 NLFCPI,D,9/17/2020,5011.210,5011.210,5011.210,0.000,3125 NLFCPI,D,9/18/2020,5003.380,5003.380,5003.380,0.000,3125 NLFCPI,D,9/21/2020,4965.180,4965.180,4965.180,0.000,3194 NLFCPI,D,9/22/2020,4971.880,4971.880,4971.880,0.000,3128 NLFCPI,D,9/23/2020,4973.140,4973.140,4973.140,0.000,3149 NLFCPI,D,9/24/2020,4968.370,4968.370,4968.370,0.000,3149 NLFCPI,D,9/25/2020,4962.550,4962.550,4962.550,0.000,3149 NLFCPI,D,9/28/2020,4982.130,4982.130,4982.130,0.000,3208 NLFCPI,D,9/29/2020,4978.990,4978.990,4978.990,0.000,3139 NLFCPI,D,9/30/2020,4977.150,4977.150,4977.150,0.000,3139 NLFCPI,D,10/1/2020,4973.730,4973.730,4973.730,0.000,3139 NLFCPI,D,10/2/2020,4973.560,4973.560,4973.560,0.000,3139 NLFCPI,D,10/5/2020,4980.620,4980.620,4980.620,0.000,3139 NLFCPI,D,10/6/2020,4983.050,4983.050,4983.050,0.000,3139 NLFCPI,D,10/7/2020,4982.160,4982.160,4982.160,0.000,3126 NLFCPI,D,10/8/2020,4987.910,4987.910,4987.910,0.000,3126 NLFCPI,D,10/9/2020,4989.980,4989.980,4989.980,0.000,3126 NLFCPI,D,10/12/2020,4996.010,4996.010,4996.010,0.000,3126 NLFCPI,D,10/13/2020,4990.100,4990.100,4990.100,0.000,3126 NLFCPI,D,10/14/2020,4990.020,4990.020,4990.020,0.000,3107 NLFCPI,D,10/15/2020,4970.960,4970.960,4970.960,0.000,3107 NLFCPI,D,10/16/2020,4984.000,4984.000,4984.000,0.000,3093 NLFCPI,D,10/19/2020,4982.630,4982.630,4982.630,0.000,3093 NLFCPI,D,10/20/2020,4980.320,4980.320,4980.320,0.000,3096 NLFCPI,D,10/21/2020,4968.040,4968.040,4968.040,0.000,3096 NLFCPI,D,10/22/2020,4965.940,4965.940,4965.940,0.000,3096 NLFCPI,D,10/23/2020,4971.000,4971.000,4971.000,0.000,3084 NLFCPI,D,10/26/2020,4952.910,4952.910,4952.910,0.000,3084 NLFCPI,D,10/28/2020,4921.830,4921.830,4921.830,0.000,3073 NLFCPI,D,10/29/2020,4922.360,4922.360,4922.360,0.000,3134 NLFCPI,D,10/30/2020,4923.380,4923.380,4923.380,0.000,3074 NLFCPI,D,11/2/2020,4931.570,4931.570,4931.570,0.000,3074 NLFCPI,D,11/3/2020,4944.380,4944.380,4944.380,0.000,3074 NLFCPI,D,11/4/2020,4953.610,4953.610,4953.610,0.000,3060 NLFCPI,D,11/5/2020,4962.400,4962.400,4962.400,0.000,3060 NLFCPI,D,11/6/2020,4960.840,4960.840,4960.840,0.000,3060 NLFCPI,D,11/9/2020,5001.910,5001.910,5001.910,0.000,3060 NLFCPI,D,11/10/2020,5011.760,5011.760,5011.760,0.000,3060 NLFCPI,D,11/11/2020,5015.700,5015.700,5015.700,0.000,3040 NLFCPI,D,11/12/2020,5007.160,5007.160,5007.160,0.000,3040 NLFCPI,D,11/13/2020,5008.520,5008.520,5008.520,0.000,3040 NLFCPI,D,11/16/2020,5016.690,5016.690,5016.690,0.000,3035 NLFCPI,D,11/18/2020,5018.650,5018.650,5018.650,0.000,3028 NLFCPI,D,11/19/2020,5010.590,5010.590,5010.590,0.000,3028 NLFCPI,D,11/20/2020,5014.000,5014.000,5014.000,0.000,3017 NLFCPI,D,11/23/2020,5015.500,5015.500,5015.500,0.000,3017 NLFCPI,D,11/24/2020,5024.370,5024.370,5024.370,0.000,3007 NLFCPI,D,11/25/2020,5026.050,5026.050,5026.050,0.000,3007 NLFCPI,D,11/26/2020,5026.170,5026.170,5026.170,0.000,3007 NLFCPI,D,11/27/2020,5030.910,5030.910,5030.910,0.000,2991 NLFCPI,D,11/30/2020,5023.680,5023.680,5023.680,0.000,2991 NLFCPI,D,12/1/2020,5029.410,5029.410,5029.410,0.000,2971 NLFCPI,D,12/2/2020,5026.420,5026.420,5026.420,0.000,2962 NLFCPI,D,12/3/2020,5026.060,5026.060,5026.060,0.000,2962 NLFCPI,D,12/4/2020,5030.190,5030.190,5030.190,0.000,2951 NLFCPI,D,12/7/2020,5028.130,5028.130,5028.130,0.000,2998 NLFCPI,D,12/8/2020,5027.960,5027.960,5027.960,0.000,2937 NLFCPI,D,12/9/2020,5029.390,5029.390,5029.390,0.000,2993 NLFCPI,D,12/10/2020,5026.980,5026.980,5026.980,0.000,2932 NLFCPI,D,12/11/2020,5016.910,5016.910,5016.910,0.000,2932 NLFCPI,D,12/14/2020,5022.460,5022.460,5022.460,0.000,2984 NLFCPI,D,12/15/2020,5026.830,5026.830,5026.830,0.000,2980 NLFCPI,D,12/16/2020,5030.590,5030.590,5030.590,0.000,2980 NLFCPI,D,12/17/2020,5035.210,5035.210,5035.210,0.000,2914 NLFCPI,D,12/18/2020,5030.180,5030.180,5030.180,0.000,2914 NLFCPI,D,12/21/2020,5005.780,5005.780,5005.780,0.000,2914 NLFCPI,D,12/22/2020,5018.220,5018.220,5018.220,0.000,2911 NLFCPI,D,12/23/2020,5027.880,5027.880,5027.880,0.000,2911 NLFCPI,D,12/24/2020,5027.640,5027.640,5027.640,0.000,2899 NLFCPI,D,12/28/2020,5035.340,5035.340,5035.340,0.000,2899 NLFCPI,D,12/29/2020,5036.100,5036.100,5036.100,0.000,2899 NLFCPI,D,12/30/2020,5032.040,5032.040,5032.040,0.000,2899 NLFCPI,D,1/4/2021,5031.570,5031.570,5031.570,0.000,2953 NLFCPI,D,1/6/2021,5045.680,5045.680,5045.680,0.000,2883 NLFCPI,D,1/7/2021,5048.090,5048.090,5048.090,0.000,2883 NLFCPI,D,1/8/2021,5049.800,5049.800,5049.800,0.000,2883 NLFCPI,D,1/11/2021,5045.420,5045.420,5045.420,0.000,2871 NLFCPI,D,1/12/2021,5043.030,5043.030,5043.030,0.000,2871 NLFCPI,D,1/13/2021,5044.620,5044.620,5044.620,0.000,2871 NLFCPI,D,1/14/2021,5051.040,5051.040,5051.040,0.000,2858 NLFCPI,D,1/15/2021,5038.340,5038.340,5038.340,0.000,2858 NLFCPI,D,1/18/2021,5039.750,5039.750,5039.750,0.000,2858 NLFCPI,D,1/19/2021,5038.470,5038.470,5038.470,0.000,2853 NLFCPI,D,1/20/2021,5045.430,5045.430,5045.430,0.000,2853 NLFCPI,D,1/21/2021,5046.730,5046.730,5046.730,0.000,2853 NLFCPI,D,1/22/2021,5038.360,5038.360,5038.360,0.000,2853 NLFCPI,D,1/25/2021,5024.020,5024.020,5024.020,0.000,2853 NLFCPI,D,1/26/2021,5038.310,5038.310,5038.310,0.000,2848 NLFCPI,D,1/27/2021,5023.080,5023.080,5023.080,0.000,2848 NLFCPI,D,1/28/2021,5027.200,5027.200,5027.200,0.000,2848 NLFCPI,D,1/29/2021,5008.320,5008.320,5008.320,0.000,2848 NLFCPI,D,2/2/2021,5034.010,5034.010,5034.010,0.000,2850 NLFCPI,D,2/3/2021,5037.810,5037.810,5037.810,0.000,2850 NLFCPI,D,2/4/2021,5046.760,5046.760,5046.760,0.000,2841 NLFCPI,D,2/5/2021,5049.980,5049.980,5049.980,0.000,2841 NLFCPI,D,2/8/2021,5055.490,5055.490,5055.490,0.000,2836 NLFCPI,D,2/9/2021,5051.520,5051.520,5051.520,0.000,2846 NLFCPI,D,2/10/2021,5047.620,5047.620,5047.620,0.000,2846 NLFCPI,D,2/11/2021,5053.600,5053.600,5053.600,0.000,2846 NLFCPI,D,2/12/2021,5061.280,5061.280,5061.280,0.000,2846 NLFCPI,D,2/15/2021,5073.520,5073.520,5073.520,0.000,2832 NLFCPI,D,2/16/2021,5069.750,5069.750,5069.750,0.000,2813 NLFCPI,D,2/17/2021,5062.640,5062.640,5062.640,0.000,2813 NLFCPI,D,2/18/2021,5055.790,5055.790,5055.790,0.000,2813 NLFCPI,D,2/19/2021,5067.460,5067.460,5067.460,0.000,2813 NLFCPI,D,2/22/2021,5062.850,5062.850,5062.850,0.000,2813 NLFCPI,D,2/23/2021,5056.620,5056.620,5056.620,0.000,2810 NLFCPI,D,2/24/2021,5063.140,5063.140,5063.140,0.000,2870 NLFCPI,D,2/25/2021,5058.730,5058.730,5058.730,0.000,2808 NLFCPI,D,2/26/2021,5039.780,5039.780,5039.780,0.000,2826 NLFCPI,D,3/1/2021,5061.570,5061.570,5061.570,0.000,2826 NLFCPI,D,3/2/2021,5062.420,5062.420,5062.420,0.000,2826 NLFCPI,D,3/3/2021,5063.880,5063.880,5063.880,0.000,2918 NLFCPI,D,3/4/2021,5061.860,5061.860,5061.860,0.000,3004 NLFCPI,D,3/5/2021,5049.780,5049.780,5049.780,0.000,3004 NLFCPI,D,3/8/2021,5081.430,5081.430,5081.430,0.000,2911 NLFCPI,D,3/9/2021,5089.590,5089.590,5089.590,0.000,2921 NLFCPI,D,3/10/2021,5099.650,5099.650,5099.650,0.000,2934 NLFCPI,D,3/11/2021,5109.540,5109.540,5109.540,0.000,2934 NLFCPI,D,3/15/2021,5103.040,5103.040,5103.040,0.000,2924 NLFCPI,D,3/16/2021,5111.790,5111.790,5111.790,0.000,2912 NLFCPI,D,3/17/2021,5112.820,5112.820,5112.820,0.000,2912 NLFCPI,D,3/19/2021,5107.660,5107.660,5107.660,0.000,2903 NLFCPI,D,3/22/2021,5103.190,5103.190,5103.190,0.000,2903 NLFCPI,D,3/23/2021,5103.070,5103.070,5103.070,0.000,2903 NLFCPI,D,3/25/2021,5101.500,5101.500,5101.500,0.000,2950 NLFCPI,D,3/26/2021,5119.970,5119.970,5119.970,0.000,2950 NLFCPI,D,3/29/2021,5129.710,5129.710,5129.710,0.000,2950 NLFCPI,D,3/30/2021,5151.170,5151.170,5151.170,0.000,2947 NLFCPI,D,3/31/2021,5147.940,5147.940,5147.940,0.000,2947 NLFCPI,D,4/1/2021,5161.340,5161.340,5161.340,0.000,2947 NLFCPI,D,4/2/2021,5161.340,5161.340,5161.340,0.000,2947 NLFCPI,D,4/6/2021,5174.690,5174.690,5174.690,0.000,3006 NLFCPI,D,4/7/2021,5168.900,5168.900,5168.900,0.000,2945 NLFCPI,D,4/8/2021,5177.030,5177.030,5177.030,0.000,2945 NLFCPI,D,4/9/2021,5177.400,5177.400,5177.400,0.000,2945 NLFCPI,D,4/12/2021,5171.400,5171.400,5171.400,0.000,2945 NLFCPI,D,4/13/2021,5172.220,5172.220,5172.220,0.000,2942 NLFCPI,D,4/14/2021,5177.550,5177.550,5177.550,0.000,2998 NLFCPI,D,4/15/2021,5184.730,5184.730,5184.730,0.000,2936 NLFCPI,D,4/16/2021,5206.420,5206.420,5206.420,0.000,2936 NLFCPI,D,4/19/2021,5202.860,5202.860,5202.860,0.000,2936 NLFCPI,D,4/20/2021,5157.790,5157.790,5157.790,0.000,2933 NLFCPI,D,4/21/2021,5175.980,5175.980,5175.980,0.000,2933 NLFCPI,D,4/22/2021,5192.060,5192.060,5192.060,0.000,2933 NLFCPI,D,4/23/2021,5191.620,5191.620,5191.620,0.000,2933 NLFCPI,D,4/26/2021,5195.600,5195.600,5195.600,0.000,2928 NLFCPI,D,4/27/2021,5187.840,5187.840,5187.840,0.000,2928 NLFCPI,D,4/28/2021,5193.930,5193.930,5193.930,0.000,2928 NLFCPI,D,5/4/2021,5152.330,5152.330,5152.330,0.000,2924 NLFCPI,D,5/5/2021,5189.820,5189.820,5189.820,0.000,2924 NLFCPI,D,5/6/2021,5189.690,5189.690,5189.690,0.000,2990 NLFCPI,D,5/7/2021,5206.650,5206.650,5206.650,0.000,2930 NLFCPI,D,5/10/2021,5206.980,5206.980,5206.980,0.000,2991 NLFCPI,D,5/11/2021,5164.580,5164.580,5164.580,0.000,2926 NLFCPI,D,5/12/2021,5171.140,5171.140,5171.140,0.000,2926 NLFCPI,D,5/13/2021,5168.880,5168.880,5168.880,0.000,2987 NLFCPI,D,5/14/2021,5196.320,5196.320,5196.320,0.000,2934 NLFCPI,D,5/17/2021,5193.850,5193.850,5193.850,0.000,2953 NLFCPI,D,5/18/2021,5195.970,5195.970,5195.970,0.000,2935 NLFCPI,D,5/19/2021,5161.970,5161.970,5161.970,0.000,2935 NLFCPI,D,5/20/2021,5183.460,5183.460,5183.460,0.000,2935 NLFCPI,D,5/21/2021,5194.840,5194.840,5194.840,0.000,2935 NLFCPI,D,5/24/2021,5203.960,5203.960,5203.960,0.000,2935 NLFCPI,D,5/25/2021,5201.250,5201.250,5201.250,0.000,2935 NLFCPI,D,5/26/2021,5198.440,5198.440,5198.440,0.000,2935 NLFCPI,D,5/27/2021,5202.410,5202.410,5202.410,0.000,2935 NLFCPI,D,5/28/2021,5213.780,5213.780,5213.780,0.000,2935 NLFCPI,D,5/31/2021,5199.800,5199.800,5199.800,0.000,2935 NLFCPI,D,6/1/2021,5215.280,5215.280,5215.280,0.000,2936 NLFCPI,D,6/2/2021,5221.070,5221.070,5221.070,0.000,2996 NLFCPI,D,6/3/2021,5221.800,5221.800,5221.800,0.000,2936 NLFCPI,D,6/4/2021,5222.890,5222.890,5222.890,0.000,2996 NLFCPI,D,6/7/2021,5226.910,5226.910,5226.910,0.000,2930 NLFCPI,D,6/8/2021,5226.770,5226.770,5226.770,0.000,2991 NLFCPI,D,6/9/2021,5227.060,5227.060,5227.060,0.000,2930 NLFCPI,D,6/10/2021,5225.600,5225.600,5225.600,0.000,2930 NLFCPI,D,6/11/2021,5238.600,5238.600,5238.600,0.000,2987 NLFCPI,D,6/14/2021,5243.080,5243.080,5243.080,0.000,2925 NLFCPI,D,6/15/2021,5246.790,5246.790,5246.790,0.000,2920 NLFCPI,D,6/16/2021,5250.530,5250.530,5250.530,0.000,2920 NLFCPI,D,6/17/2021,5252.330,5252.330,5252.330,0.000,2920 NLFCPI,D,6/21/2021,5227.370,5227.370,5227.370,0.000,2904 NLFCPI,D,6/22/2021,5234.080,5234.080,5234.080,0.000,2900 NLFCPI,D,6/23/2021,5216.360,5216.360,5216.360,0.000,2901 NLFCPI,D,6/24/2021,5233.180,5233.180,5233.180,0.000,2901 NLFCPI,D,6/25/2021,5233.040,5233.040,5233.040,0.000,2971 NLFCPI,D,6/28/2021,5218.750,5218.750,5218.750,0.000,2904 NLFCPI,D,6/29/2021,5228.000,5228.000,5228.000,0.000,2881 NLFCPI,D,7/1/2021,5212.990,5212.990,5212.990,0.000,2862 NLFCPI,D,7/2/2021,5214.130,5214.130,5214.130,0.000,2881 NLFCPI,D,7/5/2021,5218.030,5218.030,5218.030,0.000,2942 NLFCPI,D,7/6/2021,5199.050,5199.050,5199.050,0.000,2942 NLFCPI,D,7/7/2021,5212.290,5212.290,5212.290,0.000,2880 NLFCPI,D,7/8/2021,5176.820,5176.820,5176.820,0.000,2880 NLFCPI,D,7/9/2021,5205.790,5205.790,5205.790,0.000,2880 NLFCPI,D,7/12/2021,5220.130,5220.130,5220.130,0.000,2940 NLFCPI,D,7/13/2021,5216.630,5216.630,5216.630,0.000,2876 NLFCPI,D,7/14/2021,5220.920,5220.920,5220.920,0.000,2876 NLFCPI,D,7/16/2021,5192.410,5192.410,5192.410,0.000,2934 NLFCPI,D,7/19/2021,5149.460,5149.460,5149.460,0.000,2872 NLFCPI,D,7/20/2021,5161.270,5161.270,5161.270,0.000,2868 NLFCPI,D,7/21/2021,5182.610,5182.610,5182.610,0.000,2929 NLFCPI,D,7/22/2021,5192.050,5192.050,5192.050,0.000,2868 NLFCPI,D,7/23/2021,5210.570,5210.570,5210.570,0.000,2868 NLFCPI,D,7/26/2021,5206.360,5206.360,5206.360,0.000,2868 NLFCPI,D,7/27/2021,5192.840,5192.840,5192.840,0.000,2880 NLFCPI,D,7/28/2021,5206.820,5206.820,5206.820,0.000,2880 NLFCPI,D,7/29/2021,5212.540,5212.540,5212.540,0.000,2933 NLFCPI,D,7/30/2021,5203.190,5203.190,5203.190,0.000,2871 NLFCPI,D,8/2/2021,5212.480,5212.480,5212.480,0.000,2910 NLFCPI,D,8/3/2021,5211.860,5211.860,5211.860,0.000,2910 NLFCPI,D,8/4/2021,5221.020,5221.020,5221.020,0.000,2910 NLFCPI,D,8/5/2021,5227.790,5227.790,5227.790,0.000,2901 NLFCPI,D,8/6/2021,5233.280,5233.280,5233.280,0.000,2901 NLFCPI,D,8/9/2021,5235.200,5235.200,5235.200,0.000,2901 NLFCPI,D,8/10/2021,5238.960,5238.960,5238.960,0.000,2901 NLFCPI,D,8/11/2021,5245.520,5245.520,5245.520,0.000,2901 NLFCPI,D,8/12/2021,5256.220,5256.220,5256.220,0.000,2893 NLFCPI,D,8/13/2021,5256.710,5256.710,5256.710,0.000,2893 NLFCPI,D,8/16/2021,5240.740,5240.740,5240.740,0.000,2893 NLFCPI,D,8/17/2021,5239.720,5239.720,5239.720,0.000,2891 NLFCPI,D,8/18/2021,5236.150,5236.150,5236.150,0.000,2891 NLFCPI,D,8/19/2021,5203.890,5203.890,5203.890,0.000,2891 NLFCPI,D,8/20/2021,5212.120,5212.120,5212.120,0.000,2881 NLFCPI,D,8/23/2021,5227.490,5227.490,5227.490,0.000,2881 NLFCPI,D,8/24/2021,5225.530,5225.530,5225.530,0.000,2930 NLFCPI,D,8/25/2021,5226.280,5226.280,5226.280,0.000,2930 NLFCPI,D,8/26/2021,5222.090,5222.090,5222.090,0.000,2867 NLFCPI,D,8/27/2021,5229.980,5229.980,5229.980,0.000,2858 NLFCPI,D,8/30/2021,5235.070,5235.070,5235.070,0.000,2858 NLFCPI,D,8/31/2021,5227.410,5227.410,5227.410,0.000,2858 NLFCPI,D,9/1/2021,5246.350,5246.350,5246.350,0.000,2858 NLFCPI,D,9/2/2021,5250.160,5250.160,5250.160,0.000,2858 NLFCPI,D,9/3/2021,5234.060,5234.060,5234.060,0.000,2870 NLFCPI,D,9/6/2021,5254.880,5254.880,5254.880,0.000,2861 NLFCPI,D,9/7/2021,5245.910,5245.910,5245.910,0.000,2859 NLFCPI,D,9/8/2021,5225.030,5225.030,5225.030,0.000,2859 NLFCPI,D,9/10/2021,5217.710,5217.710,5217.710,0.000,2859 NLFCPI,D,9/13/2021,5226.150,5226.150,5226.150,0.000,2859 NLFCPI,D,9/14/2021,5226.460,5226.460,5226.460,0.000,2859 NLFCPI,D,9/15/2021,5210.150,5210.150,5210.150,0.000,2840 NLFCPI,D,9/16/2021,5218.180,5218.180,5218.180,0.000,2840 NLFCPI,D,9/17/2021,5196.780,5196.780,5196.780,0.000,2840 NLFCPI,D,9/20/2021,5165.020,5165.020,5165.020,0.000,2840 NLFCPI,D,9/21/2021,5184.780,5184.780,5184.780,0.000,2840 NLFCPI,D,9/22/2021,5202.140,5202.140,5202.140,0.000,2863 NLFCPI,D,9/23/2021,5217.320,5217.320,5217.320,0.000,2863 NLFCPI,D,9/24/2021,5205.110,5205.110,5205.110,0.000,2863 NLFCPI,D,9/27/2021,5208.440,5208.440,5208.440,0.000,2863 NLFCPI,D,9/28/2021,5172.740,5172.740,5172.740,0.000,2861 NLFCPI,D,9/29/2021,5179.340,5179.340,5179.340,0.000,2846 NLFCPI,D,9/30/2021,5174.460,5174.460,5174.460,0.000,2917 NLFCPI,D,10/1/2021,5161.450,5161.450,5161.450,0.000,2852 NLFCPI,D,10/4/2021,5153.000,5153.000,5153.000,0.000,2852 NLFCPI,D,10/5/2021,5173.640,5173.640,5173.640,0.000,2915 NLFCPI,D,10/6/2021,5157.230,5157.230,5157.230,0.000,2915 NLFCPI,D,10/7/2021,5182.720,5182.720,5182.720,0.000,2850 NLFCPI,D,10/11/2021,5174.810,5174.810,5174.810,0.000,3116 NLFCPI,D,10/12/2021,5169.330,5169.330,5169.330,0.000,3116 NLFCPI,D,10/13/2021,5179.490,5179.490,5179.490,0.000,3116 NLFCPI,D,10/14/2021,5200.860,5200.860,5200.860,0.000,3107 NLFCPI,D,10/15/2021,5212.520,5212.520,5212.520,0.000,3096 NLFCPI,D,10/18/2021,5202.260,5202.260,5202.260,0.000,3096 NLFCPI,D,10/19/2021,5208.270,5208.270,5208.270,0.000,3096 NLFCPI,D,10/20/2021,5209.550,5209.550,5209.550,0.000,3155 NLFCPI,D,10/22/2021,5216.550,5216.550,5216.550,0.000,3077 NLFCPI,D,10/25/2021,5218.350,5218.350,5218.350,0.000,3077 NLFCPI,D,10/26/2021,5232.940,5232.940,5232.940,0.000,3075 NLFCPI,D,10/28/2021,5232.070,5232.070,5232.070,0.000,3075 NLFCPI,D,10/29/2021,5239.810,5239.810,5239.810,0.000,3061 NLFCPI,D,11/1/2021,5255.970,5255.970,5255.970,0.000,3058 NLFCPI,D,11/2/2021,5261.340,5261.340,5261.340,0.000,3058 NLFCPI,D,11/3/2021,5266.420,5266.420,5266.420,0.000,3058 NLFCPI,D,11/4/2021,5276.170,5276.170,5276.170,0.000,3058 NLFCPI,D,11/5/2021,5287.620,5287.620,5287.620,0.000,3058 NLFCPI,D,11/8/2021,5286.420,5286.420,5286.420,0.000,3058 NLFCPI,D,11/9/2021,5280.440,5280.440,5280.440,0.000,3058 NLFCPI,D,11/10/2021,5282.510,5282.510,5282.510,0.000,3058 NLFCPI,D,11/11/2021,5286.030,5286.030,5286.030,0.000,3050 NLFCPI,D,11/12/2021,5292.880,5292.880,5292.880,0.000,3051 NLFCPI,D,11/15/2021,5295.820,5295.820,5295.820,0.000,3051 NLFCPI,D,11/16/2021,5305.750,5305.750,5305.750,0.000,3122 NLFCPI,D,11/17/2021,5305.430,5305.430,5305.430,0.000,3059 NLFCPI,D,11/18/2021,5297.560,5297.560,5297.560,0.000,3059 NLFCPI,D,11/19/2021,5287.020,5287.020,5287.020,0.000,3060 NLFCPI,D,11/22/2021,5281.190,5281.190,5281.190,0.000,3112 NLFCPI,D,11/23/2021,5259.260,5259.260,5259.260,0.000,3047 NLFCPI,D,11/24/2021,5253.970,5253.970,5253.970,0.000,3047 NLFCPI,D,11/25/2021,5258.310,5258.310,5258.310,0.000,3047 NLFCPI,D,11/26/2021,5181.470,5181.470,5181.470,0.000,3047 NLFCPI,D,11/29/2021,5192.790,5192.790,5192.790,0.000,3047 NLFCPI,D,11/30/2021,5185.320,5185.320,5185.320,0.000,3047 NLFCPI,D,12/1/2021,5210.300,5210.300,5210.300,0.000,3050 NLFCPI,D,12/2/2021,5193.810,5193.810,5193.810,0.000,3117 NLFCPI,D,12/7/2021,5234.110,5234.110,5234.110,0.000,3054 NLFCPI,D,12/8/2021,5223.240,5223.240,5223.240,0.000,3059 NLFCPI,D,12/9/2021,5215.580,5215.580,5215.580,0.000,3059 NLFCPI,D,12/10/2021,5213.440,5213.440,5213.440,0.000,3147 NLFCPI,D,12/13/2021,5207.230,5207.230,5207.230,0.000,3083 NLFCPI,D,12/14/2021,5198.580,5198.580,5198.580,0.000,3083 NLFCPI,D,12/15/2021,5201.470,5201.470,5201.470,0.000,3083 NLFCPI,D,12/16/2021,5215.490,5215.490,5215.490,0.000,3083 NLFCPI,D,12/17/2021,5201.620,5201.620,5201.620,0.000,3083 NLFCPI,D,12/20/2021,5183.870,5183.870,5183.870,0.000,3083 NLFCPI,D,12/21/2021,5202.950,5202.950,5202.950,0.000,3083 NLFCPI,D,12/22/2021,5213.310,5213.310,5213.310,0.000,3083 NLFCPI,D,12/23/2021,5230.070,5230.070,5230.070,0.000,3075 NLFCPI,D,12/24/2021,5229.790,5229.790,5229.790,0.000,3075 NLFCPI,D,12/27/2021,5239.690,5239.690,5239.690,0.000,3075 NLFCPI,D,12/28/2021,5247.340,5247.340,5247.340,0.000,3074 NLFCPI,D,12/29/2021,5235.110,5235.110,5235.110,0.000,3074 NLFCPI,D,12/30/2021,5242.510,5242.510,5242.510,0.000,3074 NLFCPI,D,1/3/2022,5254.610,5254.610,5254.610,0.000,3075 NLFCPI,D,1/4/2022,5261.990,5261.990,5261.990,0.000,3075 NLFCPI,D,1/6/2022,5247.620,5247.620,5247.620,0.000,3076 NLFCPI,D,1/7/2022,5238.990,5238.990,5238.990,0.000,3076 NLFCPI,D,1/10/2022,5220.460,5220.460,5220.460,0.000,3081 NLFCPI,D,1/11/2022,5231.780,5231.780,5231.780,0.000,3149 NLFCPI,D,1/12/2022,5243.860,5243.860,5243.860,0.000,3085 NLFCPI,D,1/13/2022,5243.750,5243.750,5243.750,0.000,3085 NLFCPI,D,1/17/2022,5239.450,5239.450,5239.450,0.000,3085 NLFCPI,D,1/18/2022,5223.330,5223.330,5223.330,0.000,3082 NLFCPI,D,1/19/2022,5222.240,5222.240,5222.240,0.000,3082 NLFCPI,D,1/20/2022,5238.470,5238.470,5238.470,0.000,3082 NLFCPI,D,1/21/2022,5209.520,5209.520,5209.520,0.000,3328 NLFCPI,D,1/24/2022,5153.750,5153.750,5153.750,0.000,3338 NLFCPI,D,1/25/2022,5160.700,5160.700,5160.700,0.000,3338 NLFCPI,D,1/26/2022,5182.370,5182.370,5182.370,0.000,3338 NLFCPI,D,1/27/2022,5184.710,5184.710,5184.710,0.000,3356 NLFCPI,D,1/28/2022,5175.730,5175.730,5175.730,0.000,3356 NLFCPI,D,1/31/2022,5179.430,5179.430,5179.430,0.000,3357 NLFCPI,D,2/1/2022,5194.430,5194.430,5194.430,0.000,3422 NLFCPI,D,2/2/2022,5197.100,5197.100,5197.100,0.000,3358 NLFCPI,D,2/3/2022,5173.430,5173.430,5173.430,0.000,3384 NLFCPI,D,2/4/2022,5156.300,5156.300,5156.300,0.000,3385 NLFCPI,D,2/7/2022,5167.410,5167.410,5167.410,0.000,3385 NLFCPI,D,2/8/2022,5167.730,5167.730,5167.730,0.000,3380 NLFCPI,D,2/9/2022,5186.300,5186.300,5186.300,0.000,3380 NLFCPI,D,2/10/2022,5186.170,5186.170,5186.170,0.000,3381 NLFCPI,D,2/11/2022,5173.460,5173.460,5173.460,0.000,3344 NLFCPI,D,2/14/2022,5146.780,5146.780,5146.780,0.000,3344 NLFCPI,D,2/15/2022,5167.400,5167.400,5167.400,0.000,3344 NLFCPI,D,2/16/2022,5169.320,5169.320,5169.320,0.000,3353 NLFCPI,D,2/17/2022,5162.120,5162.120,5162.120,0.000,3353 NLFCPI,D,2/18/2022,5153.390,5153.390,5153.390,0.000,3353 NLFCPI,D,2/21/2022,5131.280,5131.280,5131.280,0.000,3354 NLFCPI,D,2/22/2022,5130.030,5130.030,5130.030,0.000,3356 NLFCPI,D,2/23/2022,5127.970,5127.970,5127.970,0.000,3356 NLFCPI,D,2/24/2022,5097.880,5097.880,5097.880,0.000,3356 NLFCPI,D,2/25/2022,5125.400,5125.400,5125.400,0.000,3379 NLFCPI,D,2/28/2022,5118.390,5118.390,5118.390,0.000,3476 NLFCPI,D,3/1/2022,5087.880,5087.880,5087.880,0.000,3498 NLFCPI,D,3/2/2022,5099.030,5099.030,5099.030,0.000,3503 NLFCPI,D,3/3/2022,5081.420,5081.420,5081.420,0.000,3531 NLFCPI,D,3/7/2022,5039.290,5039.290,5039.290,0.000,3543 NLFCPI,D,3/8/2022,5039.440,5039.440,5039.440,0.000,3543 NLFCPI,D,3/9/2022,5074.080,5074.080,5074.080,0.000,3543 NLFCPI,D,3/10/2022,5057.980,5057.980,5057.980,0.000,3543 NLFCPI,D,3/14/2022,5073.820,5073.820,5073.820,0.000,3543 NLFCPI,D,3/15/2022,5072.820,5072.820,5072.820,0.000,3543 NLFCPI,D,3/16/2022,5097.500,5097.500,5097.500,0.000,3543 NLFCPI,D,3/17/2022,5096.230,5096.230,5096.230,0.000,3543 NLFCPI,D,3/18/2022,5097.420,5097.420,5097.420,0.000,3543 NLFCPI,D,3/21/2022,5096.610,5096.610,5096.610,0.000,3543 NLFCPI,D,3/22/2022,5101.640,5101.640,5101.640,0.000,3547 NLFCPI,D,3/23/2022,5091.860,5091.860,5091.860,0.000,3547 NLFCPI,D,3/25/2022,5092.450,5092.450,5092.450,0.000,3522 NLFCPI,D,3/28/2022,5097.930,5097.930,5097.930,0.000,3504 NLFCPI,D,3/29/2022,5116.340,5116.340,5116.340,0.000,3504 NLFCPI,D,3/30/2022,5106.430,5106.430,5106.430,0.000,3484 NLFCPI,D,3/31/2022,5097.940,5097.940,5097.940,0.000,3484 NLFCPI,D,4/1/2022,5100.540,5100.540,5100.540,0.000,3484 NLFCPI,D,4/4/2022,5107.850,5107.850,5107.850,0.000,3484 NLFCPI,D,4/5/2022,5098.030,5098.030,5098.030,0.000,3484 NLFCPI,D,4/6/2022,5079.810,5079.810,5079.810,0.000,3485 NLFCPI,D,4/7/2022,5075.260,5075.260,5075.260,0.000,3485 NLFCPI,D,4/8/2022,5086.040,5086.040,5086.040,0.000,3484 NLFCPI,D,4/11/2022,5082.040,5082.040,5082.040,0.000,3473 NLFCPI,D,4/12/2022,5081.830,5081.830,5081.830,0.000,3473 NLFCPI,D,4/13/2022,5079.890,5079.890,5079.890,0.000,3473 NLFCPI,D,4/14/2022,5086.200,5086.200,5086.200,0.000,3507 NLFCPI,D,4/19/2022,5082.190,5082.190,5082.190,0.000,3482 NLFCPI,D,4/20/2022,5094.800,5094.800,5094.800,0.000,3451 NLFCPI,D,4/25/2022,5065.790,5065.790,5065.790,0.000,3452 NLFCPI,D,4/26/2022,5060.150,5060.150,5060.150,0.000,3452 NLFCPI,D,4/27/2022,5060.580,5060.580,5060.580,0.000,3452 NLFCPI,D,4/28/2022,5069.810,5069.810,5069.810,0.000,3469 NLFCPI,D,5/2/2022,5061.350,5061.350,5061.350,0.000,3472 NLFCPI,D,5/3/2022,5068.730,5068.730,5068.730,0.000,3472 NLFCPI,D,5/4/2022,5063.680,5063.680,5063.680,0.000,3510 NLFCPI,D,5/5/2022,5057.450,5057.450,5057.450,0.000,3510 NLFCPI,D,5/6/2022,5049.820,5049.820,5049.820,0.000,3485 NLFCPI,D,5/9/2022,5028.730,5028.730,5028.730,0.000,3485 NLFCPI,D,5/10/2022,5033.920,5033.920,5033.920,0.000,3489 NLFCPI,D,5/11/2022,5048.920,5048.920,5048.920,0.000,3489 NLFCPI,D,5/12/2022,5045.500,5045.500,5045.500,0.000,3489 NLFCPI,D,5/13/2022,5060.090,5060.090,5060.090,0.000,3465 NLFCPI,D,5/16/2022,5056.200,5056.200,5056.200,0.000,3482 NLFCPI,D,5/17/2022,5066.700,5066.700,5066.700,0.000,3482 NLFCPI,D,5/18/2022,5056.470,5056.470,5056.470,0.000,3482 NLFCPI,D,5/19/2022,5046.690,5046.690,5046.690,0.000,3482 NLFCPI,D,5/20/2022,5050.870,5050.870,5050.870,0.000,3482 NLFCPI,D,5/23/2022,5060.180,5060.180,5060.180,0.000,3483 NLFCPI,D,5/24/2022,5050.930,5050.930,5050.930,0.000,3593 NLFCPI,D,5/25/2022,5057.800,5057.800,5057.800,0.000,3618 NLFCPI,D,5/26/2022,5069.100,5069.100,5069.100,0.000,3646 NLFCPI,D,5/27/2022,5080.240,5080.240,5080.240,0.000,3616 NLFCPI,D,5/30/2022,5086.840,5086.840,5086.840,0.000,3616 NLFCPI,D,5/31/2022,5075.080,5075.080,5075.080,0.000,3644 NLFCPI,D,6/1/2022,5068.260,5068.260,5068.260,0.000,3614 NLFCPI,D,6/2/2022,5076.730,5076.730,5076.730,0.000,3614 NLFCPI,D,6/3/2022,5073.020,5073.020,5073.020,0.000,3614 NLFCPI,D,6/6/2022,5085.610,5085.610,5085.610,0.000,3614 NLFCPI,D,6/7/2022,5077.630,5077.630,5077.630,0.000,3614 NLFCPI,D,6/8/2022,5073.340,5073.340,5073.340,0.000,3614 NLFCPI,D,6/9/2022,5060.620,5060.620,5060.620,0.000,3614 NLFCPI,D,6/13/2022,5007.960,5007.960,5007.960,0.000,3604 NLFCPI,D,6/15/2022,5015.910,5015.910,5015.910,0.000,3604 NLFCPI,D,6/16/2022,5001.200,5001.200,5001.200,0.000,3604 NLFCPI,D,6/17/2022,5001.130,5001.130,5001.130,0.000,3625 NLFCPI,D,6/20/2022,5004.000,5004.000,5004.000,0.000,3660 NLFCPI,D,6/21/2022,5006.890,5006.890,5006.890,0.000,3630 NLFCPI,D,6/22/2022,5004.170,5004.170,5004.170,0.000,3631 NLFCPI,D,6/23/2022,5001.370,5001.370,5001.370,0.000,3631 NLFCPI,D,6/24/2022,5012.330,5012.330,5012.330,0.000,3660 NLFCPI,D,6/27/2022,5013.060,5013.060,5013.060,0.000,3660 NLFCPI,D,6/28/2022,5012.930,5012.930,5012.930,0.000,3650 NLFCPI,D,6/29/2022,5008.830,5008.830,5008.830,0.000,3672 NLFCPI,D,6/30/2022,5002.420,5002.420,5002.420,0.000,3672 NLFCPI,D,7/1/2022,5001.050,5001.050,5001.050,0.000,3672 NLFCPI,D,7/4/2022,5002.640,5002.640,5002.640,0.000,3700 NLFCPI,D,7/5/2022,4991.670,4991.670,4991.670,0.000,3700 NLFCPI,D,7/6/2022,4998.510,4998.510,4998.510,0.000,3700 NLFCPI,D,7/7/2022,5005.910,5005.910,5005.910,0.000,3700 NLFCPI,D,7/8/2022,5007.440,5007.440,5007.440,0.000,3700 NLFCPI,D,7/11/2022,5003.070,5003.070,5003.070,0.000,3693 NLFCPI,D,7/12/2022,5004.700,5004.700,5004.700,0.000,3693 NLFCPI,D,7/13/2022,5001.360,5001.360,5001.360,0.000,3693 NLFCPI,D,7/14/2022,4995.140,4995.140,4995.140,0.000,3731 NLFCPI,D,7/15/2022,5003.300,5003.300,5003.300,0.000,3698 NLFCPI,D,7/18/2022,5005.960,5005.960,5005.960,0.000,3698 NLFCPI,D,7/19/2022,5014.900,5014.900,5014.900,0.000,3695 NLFCPI,D,7/20/2022,5013.670,5013.670,5013.670,0.000,3695 NLFCPI,D,7/21/2022,5013.540,5013.540,5013.540,0.000,3674 NLFCPI,D,7/22/2022,5015.000,5015.000,5015.000,0.000,3674 NLFCPI,D,7/25/2022,5014.470,5014.470,5014.470,0.000,3674 NLFCPI,D,7/26/2022,5012.010,5012.010,5012.010,0.000,3709 NLFCPI,D,7/27/2022,5015.520,5015.520,5015.520,0.000,3678 NLFCPI,D,7/28/2022,5019.800,5019.800,5019.800,0.000,3678 NLFCPI,D,7/29/2022,5025.650,5025.650,5025.650,0.000,3678 NLFCPI,D,8/1/2022,5026.000,5026.000,5026.000,0.000,3671 NLFCPI,D,8/2/2022,5023.630,5023.630,5023.630,0.000,3654 NLFCPI,D,8/3/2022,5028.270,5028.270,5028.270,0.000,3655 NLFCPI,D,8/4/2022,5030.050,5030.050,5030.050,0.000,3655 NLFCPI,D,8/5/2022,5026.900,5026.900,5026.900,0.000,3655 NLFCPI,D,8/8/2022,5030.610,5030.610,5030.610,0.000,3685 NLFCPI,D,8/9/2022,5026.210,5026.210,5026.210,0.000,3650 NLFCPI,D,8/10/2022,5030.140,5030.140,5030.140,0.000,3650 NLFCPI,D,8/11/2022,5030.160,5030.160,5030.160,0.000,3633 NLFCPI,D,8/15/2022,5033.880,5033.880,5033.880,0.000,3633 NLFCPI,D,8/16/2022,5036.060,5036.060,5036.060,0.000,3633 NLFCPI,D,8/17/2022,5030.160,5030.160,5030.160,0.000,3623 NLFCPI,D,8/18/2022,5032.140,5032.140,5032.140,0.000,3623 NLFCPI,D,8/19/2022,5026.280,5026.280,5026.280,0.000,3623 NLFCPI,D,8/22/2022,5017.270,5017.270,5017.270,0.000,3597 NLFCPI,D,8/23/2022,5017.270,5017.270,5017.270,0.000,3597 NLFCPI,D,8/24/2022,5018.870,5018.870,5018.870,0.000,3595 NLFCPI,D,8/25/2022,5019.070,5019.070,5019.070,0.000,3595 NLFCPI,D,8/26/2022,5010.430,5010.430,5010.430,0.000,3595 NLFCPI,D,8/29/2022,5006.570,5006.570,5006.570,0.000,3595 NLFCPI,D,8/30/2022,5005.080,5005.080,5005.080,0.000,3621 NLFCPI,D,8/31/2022,5000.450,5000.450,5000.450,0.000,3621 NLFCPI,D,9/1/2022,4992.320,4992.320,4992.320,0.000,3590 NLFCPI,D,9/2/2022,5002.760,5002.760,5002.760,0.000,3622 NLFCPI,D,9/5/2022,4996.520,4996.520,4996.520,0.000,3606 NLFCPI,D,9/6/2022,4997.180,4997.180,4997.180,0.000,3600 NLFCPI,D,9/7/2022,4998.300,4998.300,4998.300,0.000,3622 NLFCPI,D,9/8/2022,4998.800,4998.800,4998.800,0.000,3590 NLFCPI,D,9/9/2022,5005.020,5005.020,5005.020,0.000,3622 NLFCPI,D,9/12/2022,5012.990,5012.990,5012.990,0.000,3590 NLFCPI,D,9/13/2022,5005.960,5005.960,5005.960,0.000,3590 NLFCPI,D,9/14/2022,5003.710,5003.710,5003.710,0.000,3575 NLFCPI,D,9/15/2022,5001.040,5001.040,5001.040,0.000,3575 NLFCPI,D,9/16/2022,4995.640,4995.640,4995.640,0.000,3573 NLFCPI,D,9/19/2022,4997.060,4997.060,4997.060,0.000,3607 NLFCPI,D,9/20/2022,4992.500,4992.500,4992.500,0.000,3620 NLFCPI,D,9/21/2022,4995.700,4995.700,4995.700,0.000,3587 NLFCPI,D,9/22/2022,4988.990,4988.990,4988.990,0.000,3624 NLFCPI,D,9/26/2022,4979.930,4979.930,4979.930,0.000,3641 NLFCPI,D,9/27/2022,4978.830,4978.830,4978.830,0.000,3641 NLFCPI,D,9/28/2022,4979.380,4979.380,4979.380,0.000,3698 NLFCPI,D,9/29/2022,4973.180,4973.180,4973.180,0.000,3698 NLFCPI,D,9/30/2022,4978.060,4978.060,4978.060,0.000,3764 NLFCPI,D,10/3/2022,4980.390,4980.390,4980.390,0.000,3756 NLFCPI,D,10/4/2022,4994.250,4994.250,4994.250,0.000,3731 NLFCPI,D,10/6/2022,4989.900,4989.900,4989.900,0.000,3807 NLFCPI,D,10/7/2022,4984.260,4984.260,4984.260,0.000,3807 NLFCPI,D,10/10/2022,4982.400,4982.400,4982.400,0.000,3790 NLFCPI,D,10/11/2022,4980.120,4980.120,4980.120,0.000,3790 NLFCPI,D,10/12/2022,4980.110,4980.110,4980.110,0.000,3822 NLFCPI,D,10/13/2022,4982.990,4982.990,4982.990,0.000,3787 NLFCPI,D,10/14/2022,4985.720,4985.720,4985.720,0.000,3787 NLFCPI,D,10/17/2022,4990.810,4990.810,4990.810,0.000,3787 NLFCPI,D,10/18/2022,4993.470,4993.470,4993.470,0.000,3783 NLFCPI,D,10/19/2022,4993.850,4993.850,4993.850,0.000,3783 NLFCPI,D,10/20/2022,4995.210,4995.210,4995.210,0.000,3783 NLFCPI,D,10/21/2022,4993.950,4993.950,4993.950,0.000,3775 NLFCPI,D,10/24/2022,4999.570,4999.570,4999.570,0.000,3813 NLFCPI,D,10/25/2022,5004.890,5004.890,5004.890,0.000,3813 NLFCPI,D,10/26/2022,5007.050,5007.050,5007.050,0.000,3807 NLFCPI,D,10/28/2022,5007.650,5007.650,5007.650,0.000,3807 NLFCPI,D,10/31/2022,5008.500,5008.500,5008.500,0.000,3775 NLFCPI,D,11/1/2022,5011.180,5011.180,5011.180,0.000,3778 NLFCPI,D,11/2/2022,5008.570,5008.570,5008.570,0.000,3778 NLFCPI,D,11/3/2022,5005.810,5005.810,5005.810,0.000,3778 NLFCPI,D,11/4/2022,5015.640,5015.640,5015.640,0.000,3778 NLFCPI,D,11/7/2022,5017.810,5017.810,5017.810,0.000,3801 NLFCPI,D,11/8/2022,5020.600,5020.600,5020.600,0.000,3797 NLFCPI,D,11/9/2022,5020.090,5020.090,5020.090,0.000,3797 NLFCPI,D,11/10/2022,5031.960,5031.960,5031.960,0.000,3797 NLFCPI,D,11/11/2022,5034.520,5034.520,5034.520,0.000,3747 NLFCPI,D,11/14/2022,5036.520,5036.520,5036.520,0.000,3773 NLFCPI,D,11/15/2022,5039.090,5039.090,5039.090,0.000,3773 NLFCPI,D,11/16/2022,5036.770,5036.770,5036.770,0.000,3696 NLFCPI,D,11/17/2022,5035.640,5035.640,5035.640,0.000,3696 NLFCPI,D,11/18/2022,5042.060,5042.060,5042.060,0.000,3696 NLFCPI,D,11/21/2022,5040.900,5040.900,5040.900,0.000,3696 NLFCPI,D,11/22/2022,5043.580,5043.580,5043.580,0.000,3699 NLFCPI,D,11/23/2022,5046.020,5046.020,5046.020,0.000,3699 NLFCPI,D,11/24/2022,5047.750,5047.750,5047.750,0.000,3730 NLFCPI,D,11/25/2022,5047.870,5047.870,5047.870,0.000,3730 NLFCPI,D,11/28/2022,5044.760,5044.760,5044.760,0.000,3694 NLFCPI,D,11/29/2022,5044.270,5044.270,5044.270,0.000,3698 NLFCPI,D,11/30/2022,5048.800,5048.800,5048.800,0.000,3698 NLFCPI,D,12/1/2022,5051.100,5051.100,5051.100,0.000,3702 NLFCPI,D,12/2/2022,5051.650,5051.650,5051.650,0.000,3702 NLFCPI,D,12/5/2022,5049.770,5049.770,5049.770,0.000,3738 NLFCPI,D,12/6/2022,5045.900,5045.900,5045.900,0.000,3703 NLFCPI,D,12/7/2022,5045.900,5045.900,5045.900,0.000,3703 NLFCPI,D,12/8/2022,5044.270,5044.270,5044.270,0.000,3703 NLFCPI,D,12/9/2022,5047.290,5047.290,5047.290,0.000,3736 NLFCPI,D,12/13/2022,5053.490,5053.490,5053.490,0.000,3679 NLFCPI,D,12/14/2022,5053.060,5053.060,5053.060,0.000,3713 NLFCPI,D,12/15/2022,5031.440,5031.440,5031.440,0.000,3713 NLFCPI,D,12/16/2022,5027.130,5027.130,5027.130,0.000,3688 NLFCPI,D,12/19/2022,5028.690,5028.690,5028.690,0.000,3688 NLFCPI,D,12/20/2022,5026.410,5026.410,5026.410,0.000,3662 NLFCPI,D,12/21/2022,5037.340,5037.340,5037.340,0.000,3663 NLFCPI,D,12/22/2022,5029.280,5029.280,5029.280,0.000,3688 NLFCPI,D,12/23/2022,5029.670,5029.670,5029.670,0.000,3656 NLFCPI,D,12/27/2022,5032.600,5032.600,5032.600,0.000,3656 NLFCPI,D,12/28/2022,5028.960,5028.960,5028.960,0.000,3682 NLFCPI,D,12/29/2022,5035.250,5035.250,5035.250,0.000,3682 NLFCPI,D,12/30/2022,5025.610,5025.610,5025.610,0.000,3682 NLFCPI,D,1/2/2023,5038.930,5038.930,5038.930,0.000,3682 NLFCPI,D,1/3/2023,5042.640,5042.640,5042.640,0.000,3682 NLFCPI,D,1/6/2023,5063.140,5063.140,5063.140,0.000,3687 NLFCPI,D,1/9/2023,5073.060,5073.060,5073.060,0.000,3687 NLFCPI,D,1/10/2023,5069.980,5069.980,5069.980,0.000,3687 NLFCPI,D,1/11/2023,5077.060,5077.060,5077.060,0.000,3652 NLFCPI,D,1/12/2023,5083.000,5083.000,5083.000,0.000,3652 NLFCPI,D,1/13/2023,5086.660,5086.660,5086.660,0.000,3652 NLFCPI,D,1/16/2023,5088.740,5088.740,5088.740,0.000,3644 NLFCPI,D,1/17/2023,5091.020,5091.020,5091.020,0.000,3644 NLFCPI,D,1/18/2023,5091.840,5091.840,5091.840,0.000,3644 NLFCPI,D,1/19/2023,5076.870,5076.870,5076.870,0.000,3681 NLFCPI,D,1/20/2023,5081.600,5081.600,5081.600,0.000,3515 NLFCPI,D,1/23/2023,5089.040,5089.040,5089.040,0.000,3515 NLFCPI,D,1/24/2023,5089.730,5089.730,5089.730,0.000,3515 NLFCPI,D,1/25/2023,5088.390,5088.390,5088.390,0.000,3434 NLFCPI,D,1/26/2023,5093.440,5093.440,5093.440,0.000,3428 NLFCPI,D,1/27/2023,5094.580,5094.580,5094.580,0.000,3463 NLFCPI,D,1/30/2023,5091.780,5091.780,5091.780,0.000,3463 NLFCPI,D,1/31/2023,5093.060,5093.060,5093.060,0.000,3432 NLFCPI,D,2/1/2023,5094.330,5094.330,5094.330,0.000,3432 NLFCPI,D,2/2/2023,5111.250,5111.250,5111.250,0.000,3466 NLFCPI,D,2/6/2023,5103.300,5103.300,5103.300,0.000,3430 NLFCPI,D,2/7/2023,5103.130,5103.130,5103.130,0.000,3430 NLFCPI,D,2/8/2023,5104.740,5104.740,5104.740,0.000,3430 NLFCPI,D,2/9/2023,5114.310,5114.310,5114.310,0.000,3430 NLFCPI,D,2/10/2023,5100.910,5100.910,5100.910,0.000,3424 NLFCPI,D,2/13/2023,5112.800,5112.800,5112.800,0.000,3457 NLFCPI,D,2/14/2023,5115.760,5115.760,5115.760,0.000,3419 NLFCPI,D,2/15/2023,5122.240,5122.240,5122.240,0.000,3419 NLFCPI,D,2/16/2023,5126.280,5126.280,5126.280,0.000,3419 NLFCPI,D,2/17/2023,5120.230,5120.230,5120.230,0.000,3407 NLFCPI,D,2/20/2023,5120.500,5120.500,5120.500,0.000,3408 NLFCPI,D,2/21/2023,5114.470,5114.470,5114.470,0.000,3422 NLFCPI,D,2/22/2023,5112.600,5112.600,5112.600,0.000,3422 NLFCPI,D,2/23/2023,5117.550,5117.550,5117.550,0.000,3424 NLFCPI,D,2/27/2023,5117.450,5117.450,5117.450,0.000,3456 NLFCPI,D,3/3/2023,5114.010,5114.010,5114.010,0.000,3466 NLFCPI,D,3/6/2023,5134.710,5134.710,5134.710,0.000,3435 NLFCPI,D,3/7/2023,5125.100,5125.100,5125.100,0.000,3435 NLFCPI,D,3/8/2023,5129.180,5129.180,5129.180,0.000,3456 NLFCPI,D,3/9/2023,5128.280,5128.280,5128.280,0.000,3416 NLFCPI,D,3/10/2023,5076.670,5076.670,5076.670,0.000,3443 NLFCPI,D,3/14/2023,5096.390,5096.390,5096.390,0.000,3443 NLFCPI,D,3/16/2023,5078.060,5078.060,5078.060,0.000,3443 NLFCPI,D,3/17/2023,5068.600,5068.600,5068.600,0.000,3483 NLFCPI,D,3/20/2023,5078.070,5078.070,5078.070,0.000,3461 NLFCPI,D,3/21/2023,5089.140,5089.140,5089.140,0.000,3461 NLFCPI,D,3/22/2023,5091.590,5091.590,5091.590,0.000,3457 NLFCPI,D,3/23/2023,5093.350,5093.350,5093.350,0.000,3478 NLFCPI,D,3/24/2023,5077.460,5077.460,5077.460,0.000,3478 NLFCPI,D,3/27/2023,5086.860,5086.860,5086.860,0.000,3478 NLFCPI,D,3/28/2023,5088.370,5088.370,5088.370,0.000,3508 NLFCPI,D,3/29/2023,5100.930,5100.930,5100.930,0.000,3472 NLFCPI,D,3/30/2023,5114.560,5114.560,5114.560,0.000,3472 NLFCPI,D,3/31/2023,5122.320,5122.320,5122.320,0.000,3465 NLFCPI,D,4/3/2023,5121.320,5121.320,5121.320,0.000,3458 NLFCPI,D,4/4/2023,5124.490,5124.490,5124.490,0.000,3458 NLFCPI,D,4/5/2023,5117.630,5117.630,5117.630,0.000,3458 NLFCPI,D,4/6/2023,5123.260,5123.260,5123.260,0.000,3458 NLFCPI,D,4/7/2023,5123.260,5123.260,5123.260,0.000,3458 NLFCPI,D,4/10/2023,5123.260,5123.260,5123.260,0.000,3458 NLFCPI,D,4/17/2023,5141.660,5141.660,5141.660,0.000,3431 NLFCPI,D,4/18/2023,5149.290,5149.290,5149.290,0.000,3431 NLFCPI,D,4/19/2023,5150.020,5150.020,5150.020,0.000,3431 NLFCPI,D,4/20/2023,5146.370,5146.370,5146.370,0.000,3418 NLFCPI,D,4/21/2023,5153.630,5153.630,5153.630,0.000,3418 NLFCPI,D,4/24/2023,5154.730,5154.730,5154.730,0.000,3409 NLFCPI,D,4/25/2023,5150.790,5150.790,5150.790,0.000,3410 NLFCPI,D,4/27/2023,5146.260,5146.260,5146.260,0.000,3410 NLFCPI,D,4/28/2023,5147.270,5147.270,5147.270,0.000,3446 NLFCPI,D,5/2/2023,5130.010,5130.010,5130.010,0.000,3404 NLFCPI,D,5/3/2023,5136.230,5136.230,5136.230,0.000,3439 NLFCPI,D,5/4/2023,5131.840,5131.840,5131.840,0.000,3438 NLFCPI,D,5/5/2023,5148.590,5148.590,5148.590,0.000,3438 NLFCPI,D,5/8/2023,5152.830,5152.830,5152.830,0.000,3408 NLFCPI,D,5/9/2023,5146.510,5146.510,5146.510,0.000,3408 NLFCPI,D,5/10/2023,5142.030,5142.030,5142.030,0.000,3408 NLFCPI,D,5/11/2023,5144.310,5144.310,5144.310,0.000,3275 NLFCPI,D,5/12/2023,5148.230,5148.230,5148.230,0.000,3306 NLFCPI,D,5/15/2023,5148.720,5148.720,5148.720,0.000,3275 NLFCPI,D,5/16/2023,5150.600,5150.600,5150.600,0.000,3275 NLFCPI,D,5/17/2023,5151.890,5151.890,5151.890,0.000,3285 NLFCPI,D,5/18/2023,5166.950,5166.950,5166.950,0.000,3270 NLFCPI,D,5/19/2023,5176.430,5176.430,5176.430,0.000,3270 NLFCPI,D,5/22/2023,5175.210,5175.210,5175.210,0.000,3270 NLFCPI,D,5/23/2023,5162.210,5162.210,5162.210,0.000,3268 NLFCPI,D,5/24/2023,5136.280,5136.280,5136.280,0.000,3268 NLFCPI,D,5/25/2023,5139.740,5139.740,5139.740,0.000,3268 NLFCPI,D,5/26/2023,5157.040,5157.040,5157.040,0.000,3268 NLFCPI,D,5/29/2023,5151.700,5151.700,5151.700,0.000,3268 NLFCPI,D,5/30/2023,5145.630,5145.630,5145.630,0.000,3265 NLFCPI,D,5/31/2023,5124.440,5124.440,5124.440,0.000,3265 NLFCPI,D,6/1/2023,5138.050,5138.050,5138.050,0.000,3265 NLFCPI,D,6/5/2023,5147.000,5147.000,5147.000,0.000,3299 NLFCPI,D,6/6/2023,5148.450,5148.450,5148.450,0.000,3244 NLFCPI,D,6/7/2023,5147.990,5147.990,5147.990,0.000,3244 NLFCPI,D,6/8/2023,5150.300,5150.300,5150.300,0.000,3244 NLFCPI,D,6/9/2023,5146.970,5146.970,5146.970,0.000,3244 NLFCPI,D,6/12/2023,5156.390,5156.390,5156.390,0.000,3244 NLFCPI,D,6/13/2023,5168.940,5168.940,5168.940,0.000,3241 NLFCPI,D,6/14/2023,5177.660,5177.660,5177.660,0.000,3241 NLFCPI,D,6/15/2023,5174.130,5174.130,5174.130,0.000,3241 NLFCPI,D,6/20/2023,5166.150,5166.150,5166.150,0.000,3241 NLFCPI,D,6/21/2023,5161.070,5161.070,5161.070,0.000,3241 NLFCPI,D,6/23/2023,5141.700,5141.700,5141.700,0.000,3288 NLFCPI,D,6/26/2023,5147.470,5147.470,5147.470,0.000,3253 NLFCPI,D,6/27/2023,5157.140,5157.140,5157.140,0.000,3279 NLFCPI,D,6/28/2023,5170.860,5170.860,5170.860,0.000,3279 NLFCPI,D,6/29/2023,5173.900,5173.900,5173.900,0.000,3244 NLFCPI,D,6/30/2023,5189.930,5189.930,5189.930,0.000,3244 NLFCPI,D,7/3/2023,5190.400,5190.400,5190.400,0.000,3225 NLFCPI,D,7/4/2023,5188.360,5188.360,5188.360,0.000,3225 NLFCPI,D,7/5/2023,5173.980,5173.980,5173.980,0.000,3225 NLFCPI,D,7/6/2023,5130.150,5130.150,5130.150,0.000,3225 NLFCPI,D,7/7/2023,5137.240,5137.240,5137.240,0.000,3225 NLFCPI,D,7/10/2023,5142.910,5142.910,5142.910,0.000,3225 NLFCPI,D,7/11/2023,5152.060,5152.060,5152.060,0.000,3222 NLFCPI,D,7/12/2023,5173.230,5173.230,5173.230,0.000,3222 NLFCPI,D,7/13/2023,5183.320,5183.320,5183.320,0.000,3222 NLFCPI,D,7/14/2023,5185.730,5185.730,5185.730,0.000,3248 NLFCPI,D,7/17/2023,5170.860,5170.860,5170.860,0.000,3248 NLFCPI,D,7/18/2023,5177.610,5177.610,5177.610,0.000,3204 NLFCPI,D,7/20/2023,5178.500,5178.500,5178.500,0.000,3204 NLFCPI,D,7/21/2023,5184.870,5184.870,5184.870,0.000,3204 NLFCPI,D,7/25/2023,5185.410,5185.410,5185.410,0.000,3187 NLFCPI,D,7/26/2023,5170.870,5170.870,5170.870,0.000,3187 NLFCPI,D,7/27/2023,5205.870,5205.870,5205.870,0.000,3187 NLFCPI,D,7/28/2023,5214.930,5214.930,5214.930,0.000,3187 NLFCPI,D,7/31/2023,5215.840,5215.840,5215.840,0.000,3187 NLFCPI,D,8/1/2023,5194.650,5194.650,5194.650,0.000,3187 NLFCPI,D,8/2/2023,5169.980,5169.980,5169.980,0.000,3187 NLFCPI,D,8/3/2023,5160.170,5160.170,5160.170,0.000,3187 NLFCPI,D,8/4/2023,5170.120,5170.120,5170.120,0.000,3187 NLFCPI,D,8/7/2023,5172.200,5172.200,5172.200,0.000,3219 NLFCPI,D,8/8/2023,5158.810,5158.810,5158.810,0.000,3177 NLFCPI,D,8/9/2023,5165.880,5165.880,5165.880,0.000,3177 NLFCPI,D,8/10/2023,5185.600,5185.600,5185.600,0.000,3177 NLFCPI,D,8/11/2023,5169.190,5169.190,5169.190,0.000,3158 NLFCPI,D,8/15/2023,5159.710,5159.710,5159.710,0.000,3158 NLFCPI,D,8/16/2023,5160.220,5160.220,5160.220,0.000,3158 NLFCPI,D,8/17/2023,5145.620,5145.620,5145.620,0.000,3158 NLFCPI,D,8/18/2023,5142.730,5142.730,5142.730,0.000,3158 NLFCPI,D,8/21/2023,5145.310,5145.310,5145.310,0.000,3190 NLFCPI,D,8/22/2023,5155.540,5155.540,5155.540,0.000,3190 NLFCPI,D,8/23/2023,5157.820,5157.820,5157.820,0.000,3152 NLFCPI,D,8/24/2023,5149.780,5149.780,5149.780,0.000,3152 NLFCPI,D,8/25/2023,5150.820,5150.820,5150.820,0.000,3192 NLFCPI,D,8/28/2023,5166.310,5166.310,5166.310,0.000,3154 NLFCPI,D,8/29/2023,5174.660,5174.660,5174.660,0.000,3142 NLFCPI,D,8/30/2023,5172.480,5172.480,5172.480,0.000,3142 NLFCPI,D,8/31/2023,5169.420,5169.420,5169.420,0.000,3142 NLFCPI,D,9/1/2023,5164.120,5164.120,5164.120,0.000,3143 NLFCPI,D,9/4/2023,5162.110,5162.110,5162.110,0.000,3143 NLFCPI,D,9/5/2023,5161.030,5161.030,5161.030,0.000,3143 NLFCPI,D,9/6/2023,5152.390,5152.390,5152.390,0.000,3143 NLFCPI,D,9/7/2023,5146.760,5146.760,5146.760,0.000,3137 NLFCPI,D,9/8/2023,5153.120,5153.120,5153.120,0.000,3137 NLFCPI,D,9/12/2023,5154.640,5154.640,5154.640,0.000,3137 NLFCPI,D,9/13/2023,5150.770,5150.770,5150.770,0.000,3118 NLFCPI,D,9/14/2023,5168.440,5168.440,5168.440,0.000,3118 NLFCPI,D,9/16/2023,5186.100,5186.100,5186.100,0.000,3241 NLFCPI,D,9/19/2023,5154.230,5154.230,5154.230,0.000,3104 NLFCPI,D,9/20/2023,5166.610,5166.610,5166.610,0.000,3104 NLFCPI,D,9/21/2023,5146.700,5146.700,5146.700,0.000,3104 NLFCPI,D,9/22/2023,5146.020,5146.020,5146.020,0.000,3093 NLFCPI,D,9/25/2023,5132.990,5132.990,5132.990,0.000,3093 NLFCPI,D,9/26/2023,5122.720,5122.720,5122.720,0.000,3093 NLFCPI,D,9/27/2023,5123.900,5123.900,5123.900,0.000,3117 NLFCPI,D,9/28/2023,5131.500,5131.500,5131.500,0.000,3116 NLFCPI,D,9/29/2023,5137.110,5137.110,5137.110,0.000,3116 NLFCPI,D,10/2/2023,5127.300,5127.300,5127.300,0.000,3116 NLFCPI,D,10/3/2023,5117.580,5117.580,5117.580,0.000,3118 NLFCPI,D,10/5/2023,5131.390,5131.390,5131.390,0.000,3135 NLFCPI,D,10/9/2023,5123.640,5123.640,5123.640,0.000,3222 NLFCPI,D,10/10/2023,5147.780,5147.780,5147.780,0.000,3179 NLFCPI,D,10/11/2023,5148.460,5148.460,5148.460,0.000,3179 NLFCPI,D,10/12/2023,5147.020,5147.020,5147.020,0.000,3179 NLFCPI,D,10/13/2023,5130.950,5130.950,5130.950,0.000,3235 NLFCPI,D,10/16/2023,5134.660,5134.660,5134.660,0.000,3195 NLFCPI,D,10/17/2023,5135.870,5135.870,5135.870,0.000,3195 NLFCPI,D,10/18/2023,5124.850,5124.850,5124.850,0.000,3195 NLFCPI,D,10/19/2023,5121.420,5121.420,5121.420,0.000,3195 NLFCPI,D,10/20/2023,5107.980,5107.980,5107.980,0.000,3195 NLFCPI,D,10/23/2023,5111.230,5111.230,5111.230,0.000,3195 NLFCPI,D,10/24/2023,5116.260,5116.260,5116.260,0.000,3190 NLFCPI,D,10/25/2023,5119.100,5119.100,5119.100,0.000,3190 NLFCPI,D,10/26/2023,5114.370,5114.370,5114.370,0.000,3190 NLFCPI,D,10/27/2023,5108.800,5108.800,5108.800,0.000,3190 NLFCPI,D,10/30/2023,5110.650,5110.650,5110.650,0.000,3190 NLFCPI,D,10/31/2023,5118.100,5118.100,5118.100,0.000,3187 NLFCPI,D,11/1/2023,5126.380,5126.380,5126.380,0.000,3187 NLFCPI,D,11/2/2023,5144.330,5144.330,5144.330,0.000,3187 NLFCPI,D,11/3/2023,5147.330,5147.330,5147.330,0.000,3188 NLFCPI,D,11/6/2023,5143.010,5143.010,5143.010,0.000,3188 NLFCPI,D,11/8/2023,5149.290,5149.290,5149.290,0.000,3178 NLFCPI,D,11/9/2023,5163.580,5163.580,5163.580,0.000,3178 NLFCPI,D,11/10/2023,5155.250,5155.250,5155.250,0.000,3178 NLFCPI,D,11/13/2023,5165.460,5165.460,5165.460,0.000,3139 NLFCPI,D,11/14/2023,5185.750,5185.750,5185.750,0.000,3135 NLFCPI,D,11/15/2023,5191.810,5191.810,5191.810,0.000,3135 NLFCPI,D,11/16/2023,5187.830,5187.830,5187.830,0.000,3135 NLFCPI,D,11/17/2023,5200.400,5200.400,5200.400,0.000,3125 NLFCPI,D,11/20/2023,5202.870,5202.870,5202.870,0.000,3166 NLFCPI,D,11/21/2023,5199.990,5199.990,5199.990,0.000,3125 NLFCPI,D,11/22/2023,5207.020,5207.020,5207.020,0.000,3125 NLFCPI,D,11/23/2023,5210.780,5210.780,5210.780,0.000,3125 NLFCPI,D,11/24/2023,5215.050,5215.050,5215.050,0.000,3125 NLFCPI,D,11/27/2023,5206.920,5206.920,5206.920,0.000,3120 NLFCPI,D,11/29/2023,5215.440,5215.440,5215.440,0.000,3120 NLFCPI,D,11/30/2023,5220.360,5220.360,5220.360,0.000,3154 NLFCPI,D,12/1/2023,5232.460,5232.460,5232.460,0.000,3095 NLFCPI,D,12/4/2023,5233.100,5233.100,5233.100,0.000,3095 NLFCPI,D,12/5/2023,5246.080,5246.080,5246.080,0.000,3092 NLFCPI,D,12/6/2023,5246.080,5246.080,5246.080,0.000,3092 NLFCPI,D,12/7/2023,5254.050,5254.050,5254.050,0.000,3092 NLFCPI,D,12/8/2023,5271.280,5271.280,5271.280,0.000,3092 NLFCPI,D,12/11/2023,5279.040,5279.040,5279.040,0.000,3132 NLFCPI,D,12/12/2023,5277.030,5277.030,5277.030,0.000,3090 NLFCPI,D,12/13/2023,5275.090,5275.090,5275.090,0.000,3090 NLFCPI,D,12/14/2023,5279.310,5279.310,5279.310,0.000,3090 NLFCPI,D,12/15/2023,5284.130,5284.130,5284.130,0.000,3132 NLFCPI,D,12/18/2023,5273.210,5273.210,5273.210,0.000,3132 NLFCPI,D,12/19/2023,5280.040,5280.040,5280.040,0.000,3092 NLFCPI,D,12/20/2023,5279.820,5279.820,5279.820,0.000,3092 NLFCPI,D,12/21/2023,5276.110,5276.110,5276.110,0.000,3092 NLFCPI,D,12/22/2023,5276.330,5276.330,5276.330,0.000,3092 NLFCPI,D,12/27/2023,5279.450,5279.450,5279.450,0.000,3087 NLFCPI,D,12/28/2023,5274.400,5274.400,5274.400,0.000,3083 NLFCPI,D,12/29/2023,5274.350,5274.350,5274.350,0.000,3083 NLFCPI,D,1/2/2024,5276.590,5276.590,5276.590,0.000,3083 NLFCPI,D,1/3/2024,5248.470,5248.470,5248.470,0.000,3090 NLFCPI,D,1/4/2024,5262.160,5262.160,5262.160,0.000,3090 NLFCPI,D,1/5/2024,5257.570,5257.570,5257.570,0.000,3090 NLFCPI,D,1/9/2024,5260.450,5260.450,5260.450,0.000,3082 NLFCPI,D,1/10/2024,5260.830,5260.830,5260.830,0.000,3082 NLFCPI,D,1/11/2024,5249.310,5249.310,5249.310,0.000,3082 NLFCPI,D,1/12/2024,5264.910,5264.910,5264.910,0.000,3082 NLFCPI,D,1/15/2024,5256.590,5256.590,5256.590,0.000,3046 NLFCPI,D,1/16/2024,5251.570,5251.570,5251.570,0.000,3037 NLFCPI,D,1/17/2024,5232.570,5232.570,5232.570,0.000,3037 NLFCPI,D,1/18/2024,5255.430,5255.430,5255.430,0.000,3072 NLFCPI,D,1/19/2024,5253.950,5253.950,5253.950,0.000,3110 NLFCPI,D,1/22/2024,5269.820,5269.820,5269.820,0.000,3110 NLFCPI,D,1/23/2024,5263.920,5263.920,5263.920,0.000,3110 NLFCPI,D,1/24/2024,5307.150,5307.150,5307.150,0.000,3098 NLFCPI,D,1/25/2024,5316.180,5316.180,5316.180,0.000,3098 NLFCPI,D,1/26/2024,5340.080,5340.080,5340.080,0.000,3098 NLFCPI,D,1/29/2024,5342.030,5342.030,5342.030,0.000,3098 NLFCPI,D,1/30/2024,5353.530,5353.530,5353.530,0.000,3098 NLFCPI,D,1/31/2024,5346.430,5346.430,5346.430,0.000,3098 NLFCPI,D,2/1/2024,5340.490,5340.490,5340.490,0.000,3098 NLFCPI,D,2/2/2024,5350.880,5350.880,5350.880,0.000,3121 NLFCPI,D,2/5/2024,5350.050,5350.050,5350.050,0.000,3121 NLFCPI,D,2/6/2024,5369.140,5369.140,5369.140,0.000,3002 NLFCPI,D,2/7/2024,5363.720,5363.720,5363.720,0.000,3002 NLFCPI,D,2/8/2024,5377.250,5377.250,5377.250,0.000,3002 NLFCPI,D,2/9/2024,5381.930,5381.930,5381.930,0.000,2988 NLFCPI,D,2/13/2024,5371.370,5371.370,5371.370,0.000,2988 NLFCPI,D,2/14/2024,5381.400,5381.400,5381.400,0.000,2988 NLFCPI,D,2/15/2024,5395.760,5395.760,5395.760,0.000,2988 NLFCPI,D,2/16/2024,5406.910,5406.910,5406.910,0.000,2988 NLFCPI,D,2/19/2024,5406.510,5406.510,5406.510,0.000,2988 NLFCPI,D,2/20/2024,5407.220,5407.220,5407.220,0.000,2968 NLFCPI,D,2/21/2024,5412.240,5412.240,5412.240,0.000,2968 NLFCPI,D,2/22/2024,5449.810,5449.810,5449.810,0.000,3011 NLFCPI,D,2/23/2024,5457.860,5457.860,5457.860,0.000,2974 NLFCPI,D,2/26/2024,5453.780,5453.780,5453.780,0.000,2974 NLFCPI,D,2/28/2024,5463.580,5463.580,5463.580,0.000,2971 NLFCPI,D,2/29/2024,5464.910,5464.910,5464.910,0.000,2970 NLFCPI,D,3/1/2024,5469.110,5469.110,5469.110,0.000,3006 NLFCPI,D,3/5/2024,5469.400,5469.400,5469.400,0.000,2944 NLFCPI,D,3/7/2024,5508.890,5508.890,5508.890,0.000,2981 NLFCPI,D,3/8/2024,5502.980,5502.980,5502.980,0.000,2946 NLFCPI,D,3/11/2024,5488.420,5488.420,5488.420,0.000,2927 NLFCPI,D,3/12/2024,5513.580,5513.580,5513.580,0.000,2923 NLFCPI,D,3/13/2024,5521.340,5521.340,5521.340,0.000,2923 NLFCPI,D,3/14/2024,5516.740,5516.740,5516.740,0.000,2923 NLFCPI,D,3/18/2024,5515.160,5515.160,5515.160,0.000,2923 NLFCPI,D,3/19/2024,5525.390,5525.390,5525.390,0.000,2923 NLFCPI,D,3/20/2024,5524.050,5524.050,5524.050,0.000,2923 NLFCPI,D,3/21/2024,5548.540,5548.540,5548.540,0.000,2923 NLFCPI,D,3/25/2024,5547.910,5547.910,5547.910,0.000,2923 NLFCPI,D,3/26/2024,5559.030,5559.030,5559.030,0.000,2963 NLFCPI,D,3/27/2024,5564.190,5564.190,5564.190,0.000,2926 NLFCPI,D,4/2/2024,5550.060,5550.060,5550.060,0.000,2926 NLFCPI,D,4/3/2024,5561.710,5561.710,5561.710,0.000,2927 NLFCPI,D,4/4/2024,5563.030,5563.030,5563.030,0.000,2927 NLFCPI,D,4/5/2024,5536.610,5536.610,5536.610,0.000,2927 NLFCPI,D,4/8/2024,5552.500,5552.500,5552.500,0.000,2921 NLFCPI,D,4/9/2024,5529.720,5529.720,5529.720,0.000,2921 NLFCPI,D,4/10/2024,5533.640,5533.640,5533.640,0.000,2921 NLFCPI,D,4/11/2024,5520.740,5520.740,5520.740,0.000,2921 NLFCPI,D,4/12/2024,5514.580,5514.580,5514.580,0.000,2921 NLFCPI,D,4/15/2024,5528.730,5528.730,5528.730,0.000,2930 NLFCPI,D,4/16/2024,5505.310,5505.310,5505.310,0.000,2978 NLFCPI,D,4/17/2024,5510.460,5510.460,5510.460,0.000,2978 NLFCPI,D,4/18/2024,5516.340,5516.340,5516.340,0.000,2978 NLFCPI,D,4/19/2024,5509.550,5509.550,5509.550,0.000,2978 NLFCPI,D,4/22/2024,5518.710,5518.710,5518.710,0.000,2978 NLFCPI,D,4/25/2024,5520.180,5520.180,5520.180,0.000,2995 NLFCPI,D,4/26/2024,5550.840,5550.840,5550.840,0.000,3004 NLFCPI,D,4/29/2024,5542.780,5542.780,5542.780,0.000,3004 NLFCPI,D,4/30/2024,5518.750,5518.750,5518.750,0.000,3006 NLFCPI,D,5/1/2024,5518.750,5518.750,5518.750,0.000,3006 NLFCPI,D,5/7/2024,5564.760,5564.760,5564.760,0.000,3018 NLFCPI,D,5/8/2024,5574.110,5574.110,5574.110,0.000,3018 NLFCPI,D,5/10/2024,5597.730,5597.730,5597.730,0.000,3013 NLFCPI,D,5/13/2024,5598.680,5598.680,5598.680,0.000,3013 NLFCPI,D,5/14/2024,5601.100,5601.100,5601.100,0.000,3013 NLFCPI,D,5/15/2024,5609.240,5609.240,5609.240,0.000,3044 NLFCPI,D,5/16/2024,5599.070,5599.070,5599.070,0.000,3008 NLFCPI,D,5/17/2024,5596.400,5596.400,5596.400,0.000,3008 NLFCPI,D,5/20/2024,5603.250,5603.250,5603.250,0.000,3008 NLFCPI,D,5/21/2024,5594.690,5594.690,5594.690,0.000,3003 NLFCPI,D,5/22/2024,5586.250,5586.250,5586.250,0.000,3003 NLFCPI,D,5/23/2024,5590.520,5590.520,5590.520,0.000,2992 NLFCPI,D,5/24/2024,5591.200,5591.200,5591.200,0.000,2992 NLFCPI,D,5/27/2024,5599.440,5599.440,5599.440,0.000,2992 NLFCPI,D,5/28/2024,5590.800,5590.800,5590.800,0.000,2992 NLFCPI,D,5/29/2024,5563.620,5563.620,5563.620,0.000,2983 NLFCPI,D,5/30/2024,5573.050,5573.050,5573.050,0.000,2983 NLFCPI,D,5/31/2024,5569.900,5569.900,5569.900,0.000,2983 NLFCPI,D,6/3/2024,5583.210,5583.210,5583.210,0.000,2983 NLFCPI,D,6/5/2024,5596.730,5596.730,5596.730,0.000,3012 NLFCPI,D,6/6/2024,5612.550,5612.550,5612.550,0.000,2976 NLFCPI,D,6/7/2024,5605.480,5605.480,5605.480,0.000,2976 NLFCPI,D,6/10/2024,5588.040,5588.040,5588.040,0.000,2976 NLFCPI,D,6/11/2024,5569.530,5569.530,5569.530,0.000,2976 NLFCPI,D,6/13/2024,5556.290,5556.290,5556.290,0.000,2976 NLFCPI,D,6/14/2024,5519.000,5519.000,5519.000,0.000,2976 NLFCPI,D,6/17/2024,5533.380,5533.380,5533.380,0.000,2976 NLFCPI,D,6/18/2024,5544.310,5544.310,5544.310,0.000,2976 NLFCPI,D,6/19/2024,5536.170,5536.170,5536.170,0.000,2976 NLFCPI,D,6/20/2024,5556.400,5556.400,5556.400,0.000,2976 NLFCPI,D,6/24/2024,5561.160,5561.160,5561.160,0.000,2976 NLFCPI,D,6/25/2024,5552.920,5552.920,5552.920,0.000,2976 NLFCPI,D,6/26/2024,5548.790,5548.790,5548.790,0.000,2976 NLFCPI,D,6/27/2024,5542.670,5542.670,5542.670,0.000,2976 NLFCPI,D,6/28/2024,5539.070,5539.070,5539.070,0.000,2960 NLFCPI,D,7/1/2024,5556.210,5556.210,5556.210,0.000,2960 NLFCPI,D,7/2/2024,5546.730,5546.730,5546.730,0.000,2960 NLFCPI,D,7/3/2024,5571.930,5571.930,5571.930,0.000,2960 NLFCPI,D,7/4/2024,5580.690,5580.690,5580.690,0.000,2960 NLFCPI,D,7/5/2024,5574.440,5574.440,5574.440,0.000,2960 NLFCPI,D,7/8/2024,5575.750,5575.750,5575.750,0.000,2951 NLFCPI,D,7/9/2024,5543.490,5543.490,5543.490,0.000,2951 NLFCPI,D,7/10/2024,5570.510,5570.510,5570.510,0.000,2951 NLFCPI,D,7/11/2024,5579.110,5579.110,5579.110,0.000,2951 NLFCPI,D,7/12/2024,5608.310,5608.310,5608.310,0.000,2951 NLFCPI,D,7/15/2024,5581.750,5581.750,5581.750,0.000,2950 NLFCPI,D,7/16/2024,5566.440,5566.440,5566.440,0.000,2949 NLFCPI,D,7/17/2024,5543.620,5543.620,5543.620,0.000,2949 NLFCPI,D,7/18/2024,5535.750,5535.750,5535.750,0.000,2987 NLFCPI,D,7/19/2024,5513.070,5513.070,5513.070,0.000,2940 NLFCPI,D,7/22/2024,5513.070,5513.070,5513.070,0.000,2940 NLFCPI,D,7/23/2024,5552.530,5552.530,5552.530,0.000,2936 NLFCPI,D,7/24/2024,5531.900,5531.900,5531.900,0.000,2939 NLFCPI,D,7/25/2024,5513.810,5513.810,5513.810,0.000,2939 NLFCPI,D,7/26/2024,5534.460,5534.460,5534.460,0.000,2939 NLFCPI,D,7/29/2024,5517.840,5517.840,5517.840,0.000,2973 NLFCPI,D,7/30/2024,5529.210,5529.210,5529.210,0.000,2962 NLFCPI,D,7/31/2024,5539.230,5539.230,5539.230,0.000,2923 NLFCPI,D,8/1/2024,5500.390,5500.390,5500.390,0.000,2923 NLFCPI,D,8/2/2024,5454.940,5454.940,5454.940,0.000,2923 NLFCPI,D,8/5/2024,5429.310,5429.310,5429.310,0.000,2923 NLFCPI,D,8/6/2024,5430.580,5430.580,5430.580,0.000,2968 NLFCPI,D,8/7/2024,5452.500,5452.500,5452.500,0.000,2927 NLFCPI,D,8/8/2024,5452.850,5452.850,5452.850,0.000,3003 NLFCPI,D,8/9/2024,5456.070,5456.070,5456.070,0.000,3003 NLFCPI,D,8/12/2024,5455.300,5455.300,5455.300,0.000,3003 NLFCPI,D,8/13/2024,5463.040,5463.040,5463.040,0.000,3001 NLFCPI,D,8/15/2024,5471.120,5471.120,5471.120,0.000,3050 NLFCPI,D,8/16/2024,5507.800,5507.800,5507.800,0.000,3050 NLFCPI,D,8/19/2024,5518.680,5518.680,5518.680,0.000,2935 NLFCPI,D,8/20/2024,5513.060,5513.060,5513.060,0.000,2935 NLFCPI,D,8/21/2024,5524.740,5524.740,5524.740,0.000,2935 NLFCPI,D,8/22/2024,5524.830,5524.830,5524.830,0.000,2935 NLFCPI,D,8/23/2024,5533.600,5533.600,5533.600,0.000,2935 NLFCPI,D,8/26/2024,5533.600,5533.600,5533.600,0.000,2935 NLFCPI,D,8/27/2024,5532.360,5532.360,5532.360,0.000,2935 NLFCPI,D,8/28/2024,5537.540,5537.540,5537.540,0.000,2945 NLFCPI,D,8/29/2024,5554.770,5554.770,5554.770,0.000,2945 NLFCPI,D,8/30/2024,5553.440,5553.440,5553.440,0.000,2945 NLFCPI,D,9/2/2024,5559.020,5559.020,5559.020,0.000,2945 NLFCPI,D,9/3/2024,5537.300,5537.300,5537.300,0.000,2945 NLFCPI,D,9/4/2024,5512.290,5512.290,5512.290,0.000,2945 NLFCPI,D,9/5/2024,5503.550,5503.550,5503.550,0.000,2945 NLFCPI,D,9/6/2024,5475.050,5475.050,5475.050,0.000,2945 NLFCPI,D,9/9/2024,5489.330,5489.330,5489.330,0.000,2984 NLFCPI,D,9/10/2024,5482.780,5482.780,5482.780,0.000,2944 NLFCPI,D,9/11/2024,5486.080,5486.080,5486.080,0.000,2944 NLFCPI,D,9/12/2024,5499.630,5499.630,5499.630,0.000,2962 NLFCPI,D,9/13/2024,5509.700,5509.700,5509.700,0.000,2962 NLFCPI,D,9/16/2024,5504.630,5504.630,5504.630,0.000,2962 NLFCPI,D,9/17/2024,5517.680,5517.680,5517.680,0.000,2952 NLFCPI,D,9/18/2024,5544.430,5544.430,5544.430,0.000,2986 NLFCPI,D,9/20/2024,5521.350,5521.350,5521.350,0.000,2948 NLFCPI,D,9/23/2024,5525.700,5525.700,5525.700,0.000,2948 NLFCPI,D,9/24/2024,5546.070,5546.070,5546.070,0.000,2949 NLFCPI,D,9/25/2024,5539.610,5539.610,5539.610,0.000,2949 NLFCPI,D,9/26/2024,5580.900,5580.900,5580.900,0.000,2950 NLFCPI,D,9/27/2024,5597.140,5597.140,5597.140,0.000,2950 NLFCPI,D,9/30/2024,5572.530,5572.530,5572.530,0.000,2950 NLFCPI,D,10/1/2024,5553.550,5553.550,5553.550,0.000,2950 NLFCPI,D,10/2/2024,5557.240,5557.240,5557.240,0.000,2950 NLFCPI,D,10/4/2024,5557.370,5557.370,5557.370,0.000,2950 NLFCPI,D,10/7/2024,5561.000,5561.000,5561.000,0.000,2950 NLFCPI,D,10/8/2024,5556.390,5556.390,5556.390,0.000,2950 NLFCPI,D,10/9/2024,5567.400,5567.400,5567.400,0.000,2950 NLFCPI,D,10/10/2024,5563.060,5563.060,5563.060,0.000,2933 NLFCPI,D,10/11/2024,5574.280,5574.280,5574.280,0.000,2933 NLFCPI,D,10/14/2024,5587.030,5587.030,5587.030,0.000,2933 NLFCPI,D,10/15/2024,5558.600,5558.600,5558.600,0.000,2933 NLFCPI,D,10/16/2024,5542.530,5542.530,5542.530,0.000,2946 NLFCPI,D,10/17/2024,5556.570,5556.570,5556.570,0.000,2946 NLFCPI,D,10/18/2024,5569.030,5569.030,5569.030,0.000,2946 NLFCPI,D,10/21/2024,5554.250,5554.250,5554.250,0.000,2946 NLFCPI,D,10/22/2024,5554.890,5554.890,5554.890,0.000,2941 NLFCPI,D,10/23/2024,5548.970,5548.970,5548.970,0.000,2940 NLFCPI,D,10/24/2024,5554.630,5554.630,5554.630,0.000,2920 NLFCPI,D,10/28/2024,5567.850,5567.850,5567.850,0.000,2920 NLFCPI,D,10/29/2024,5560.290,5560.290,5560.290,0.000,2920 NLFCPI,D,10/30/2024,5538.360,5538.360,5538.360,0.000,2919 NLFCPI,D,10/31/2024,5515.780,5515.780,5515.780,0.000,2909 NLFCPI,D,11/1/2024,5535.530,5535.530,5535.530,0.000,2909 NLFCPI,D,11/5/2024,5534.960,5534.960,5534.960,0.000,2910 NLFCPI,D,11/6/2024,5511.900,5511.900,5511.900,0.000,2910 NLFCPI,D,11/7/2024,5529.570,5529.570,5529.570,0.000,2944 NLFCPI,D,11/8/2024,5513.810,5513.810,5513.810,0.000,2903 NLFCPI,D,11/11/2024,5531.990,5531.990,5531.990,0.000,2903 NLFCPI,D,11/12/2024,5496.760,5496.760,5496.760,0.000,2878 NLFCPI,D,11/13/2024,5491.680,5491.680,5491.680,0.000,2839 NLFCPI,D,11/14/2024,5525.390,5525.390,5525.390,0.000,2826 NLFCPI,D,11/15/2024,5515.040,5515.040,5515.040,0.000,2826 NLFCPI,D,11/18/2024,5513.030,5513.030,5513.030,0.000,2826 NLFCPI,D,11/19/2024,5501.730,5501.730,5501.730,0.000,2826 NLFCPI,D,11/20/2024,5494.860,5494.860,5494.860,0.000,2827