,,,,,,, NIFSPB,D,6/14/2021,1217.160,1217.160,1217.160,0.000,29388 NIFSPB,D,6/15/2021,1217.060,1217.060,1217.060,0.000,29388 NIFSPB,D,6/16/2021,1216.960,1216.960,1216.960,0.000,29388 NIFSPB,D,6/17/2021,1217.030,1217.030,1217.030,0.000,29393 NIFSPB,D,6/18/2021,1216.730,1216.730,1216.730,0.000,29393 NIFSPB,D,6/22/2021,1216.130,1216.130,1216.130,0.000,29402 NIFSPB,D,6/23/2021,1216.130,1216.130,1216.130,0.000,29402 NIFSPB,D,6/24/2021,1216.060,1216.060,1216.060,0.000,29402 NIFSPB,D,6/25/2021,1216.030,1216.030,1216.030,0.000,29365 NIFSPB,D,6/28/2021,1215.890,1215.890,1215.890,0.000,29365 NIFSPB,D,6/29/2021,1215.940,1215.940,1215.940,0.000,29365 NIFSPB,D,6/30/2021,1215.900,1215.900,1215.900,0.000,29365 NIFSPB,D,7/1/2021,1216.060,1216.060,1216.060,0.000,29264 NIFSPB,D,7/2/2021,1216.040,1216.040,1216.040,0.000,29264 NIFSPB,D,7/5/2021,1215.990,1215.990,1215.990,0.000,29261 NIFSPB,D,7/6/2021,1215.820,1215.820,1215.820,0.000,29261 NIFSPB,D,7/7/2021,1216.150,1216.150,1216.150,0.000,29263 NIFSPB,D,7/9/2021,1215.990,1215.990,1215.990,0.000,29263 NIFSPB,D,7/12/2021,1215.830,1215.830,1215.830,0.000,29263 NIFSPB,D,7/13/2021,1215.760,1215.760,1215.760,0.000,29263 NIFSPB,D,7/14/2021,1215.740,1215.740,1215.740,0.000,29263 NIFSPB,D,7/15/2021,1215.760,1215.760,1215.760,0.000,29297 NIFSPB,D,7/16/2021,1215.720,1215.720,1215.720,0.000,29297 NIFSPB,D,7/19/2021,1215.730,1215.730,1215.730,0.000,29297 NIFSPB,D,7/20/2021,1215.650,1215.650,1215.650,0.000,29301 NIFSPB,D,7/21/2021,1215.800,1215.800,1215.800,0.000,29301 NIFSPB,D,7/22/2021,1215.720,1215.720,1215.720,0.000,29301 NIFSPB,D,7/23/2021,1215.810,1215.810,1215.810,0.000,29301 NIFSPB,D,7/26/2021,1215.900,1215.900,1215.900,0.000,29301 NIFSPB,D,7/27/2021,1215.860,1215.860,1215.860,0.000,29404 NIFSPB,D,7/28/2021,1215.840,1215.840,1215.840,0.000,29404 NIFSPB,D,7/29/2021,1215.970,1215.970,1215.970,0.000,29404 NIFSPB,D,7/30/2021,1216.020,1216.020,1216.020,0.000,29602 NIFSPB,D,8/2/2021,1216.020,1216.020,1216.020,0.000,29602 NIFSPB,D,8/3/2021,1216.110,1216.110,1216.110,0.000,29602 NIFSPB,D,8/4/2021,1216.090,1216.090,1216.090,0.000,29602 NIFSPB,D,8/5/2021,1216.150,1216.150,1216.150,0.000,29602 NIFSPB,D,8/6/2021,1216.050,1216.050,1216.050,0.000,29602 NIFSPB,D,8/10/2021,1215.690,1215.690,1215.690,0.000,29580 NIFSPB,D,8/11/2021,1215.630,1215.630,1215.630,0.000,29580 NIFSPB,D,8/13/2021,1215.480,1215.480,1215.480,0.000,29584 NIFSPB,D,8/16/2021,1215.400,1215.400,1215.400,0.000,29588 NIFSPB,D,8/17/2021,1215.350,1215.350,1215.350,0.000,29588 NIFSPB,D,8/19/2021,1215.350,1215.350,1215.350,0.000,29584 NIFSPB,D,8/20/2021,1215.220,1215.220,1215.220,0.000,29584 NIFSPB,D,8/23/2021,1215.160,1215.160,1215.160,0.000,29467 NIFSPB,D,8/24/2021,1215.110,1215.110,1215.110,0.000,29467 NIFSPB,D,8/25/2021,1215.040,1215.040,1215.040,0.000,29467 NIFSPB,D,8/26/2021,1214.800,1214.800,1214.800,0.000,29467 NIFSPB,D,8/27/2021,1214.670,1214.670,1214.670,0.000,29467 NIFSPB,D,8/30/2021,1214.670,1214.670,1214.670,0.000,29456 NIFSPB,D,8/31/2021,1214.670,1214.670,1214.670,0.000,29456 NIFSPB,D,9/1/2021,1214.380,1214.380,1214.380,0.000,29511 NIFSPB,D,9/2/2021,1214.330,1214.330,1214.330,0.000,29511 NIFSPB,D,9/3/2021,1214.280,1214.280,1214.280,0.000,29583 NIFSPB,D,9/6/2021,1213.990,1213.990,1213.990,0.000,29583 NIFSPB,D,9/7/2021,1213.990,1213.990,1213.990,0.000,29583 NIFSPB,D,9/8/2021,1213.790,1213.790,1213.790,0.000,29583 NIFSPB,D,9/9/2021,1213.680,1213.680,1213.680,0.000,29583 NIFSPB,D,9/10/2021,1213.610,1213.610,1213.610,0.000,29583 NIFSPB,D,9/13/2021,1213.470,1213.470,1213.470,0.000,29609 NIFSPB,D,9/14/2021,1213.470,1213.470,1213.470,0.000,29609 NIFSPB,D,9/16/2021,1213.560,1213.560,1213.560,0.000,29618 NIFSPB,D,9/17/2021,1213.210,1213.210,1213.210,0.000,29618 NIFSPB,D,9/20/2021,1213.070,1213.070,1213.070,0.000,29618 NIFSPB,D,9/21/2021,1212.850,1212.850,1212.850,0.000,29618 NIFSPB,D,9/22/2021,1212.890,1212.890,1212.890,0.000,29618 NIFSPB,D,9/23/2021,1213.050,1213.050,1213.050,0.000,29618 NIFSPB,D,9/24/2021,1212.970,1212.970,1212.970,0.000,29618 NIFSPB,D,9/27/2021,1212.780,1212.780,1212.780,0.000,29620 NIFSPB,D,9/28/2021,1212.650,1212.650,1212.650,0.000,29653 NIFSPB,D,9/29/2021,1212.460,1212.460,1212.460,0.000,29663 NIFSPB,D,9/30/2021,1212.450,1212.450,1212.450,0.000,29670 NIFSPB,D,10/1/2021,1212.250,1212.250,1212.250,0.000,29670 NIFSPB,D,10/4/2021,1212.310,1212.310,1212.310,0.000,29670 NIFSPB,D,10/5/2021,1212.160,1212.160,1212.160,0.000,29670 NIFSPB,D,10/6/2021,1211.870,1211.870,1211.870,0.000,29678 NIFSPB,D,10/7/2021,1211.600,1211.600,1211.600,0.000,29678 NIFSPB,D,10/8/2021,1211.470,1211.470,1211.470,0.000,29678 NIFSPB,D,10/11/2021,1211.160,1211.160,1211.160,0.000,29678 NIFSPB,D,10/12/2021,1210.660,1210.660,1210.660,0.000,29678 NIFSPB,D,10/13/2021,1210.270,1210.270,1210.270,0.000,29677 NIFSPB,D,10/14/2021,1210.210,1210.210,1210.210,0.000,29681 NIFSPB,D,10/15/2021,1210.550,1210.550,1210.550,0.000,29681 NIFSPB,D,10/18/2021,1210.360,1210.360,1210.360,0.000,29681 NIFSPB,D,10/19/2021,1209.730,1209.730,1209.730,0.000,29677 NIFSPB,D,10/20/2021,1209.590,1209.590,1209.590,0.000,29720 NIFSPB,D,10/21/2021,1209.920,1209.920,1209.920,0.000,29722 NIFSPB,D,10/22/2021,1209.570,1209.570,1209.570,0.000,29722 NIFSPB,D,10/25/2021,1209.340,1209.340,1209.340,0.000,29722 NIFSPB,D,10/26/2021,1209.570,1209.570,1209.570,0.000,29722 NIFSPB,D,10/27/2021,1209.470,1209.470,1209.470,0.000,29722 NIFSPB,D,10/29/2021,1208.670,1208.670,1208.670,0.000,29723 NIFSPB,D,11/1/2021,1208.670,1208.670,1208.670,0.000,29723 NIFSPB,D,11/2/2021,1208.010,1208.010,1208.010,0.000,29004 NIFSPB,D,11/3/2021,1208.700,1208.700,1208.700,0.000,29004 NIFSPB,D,11/4/2021,1208.560,1208.560,1208.560,0.000,29032 NIFSPB,D,11/5/2021,1209.310,1209.310,1209.310,0.000,29032 NIFSPB,D,11/8/2021,1209.530,1209.530,1209.530,0.000,29032 NIFSPB,D,11/9/2021,1209.480,1209.480,1209.480,0.000,29032 NIFSPB,D,11/10/2021,1209.720,1209.720,1209.720,0.000,29032 NIFSPB,D,11/11/2021,1209.280,1209.280,1209.280,0.000,29084 NIFSPB,D,11/12/2021,1208.920,1208.920,1208.920,0.000,29084 NIFSPB,D,11/15/2021,1208.980,1208.980,1208.980,0.000,29084 NIFSPB,D,11/16/2021,1208.270,1208.270,1208.270,0.000,29085 NIFSPB,D,11/17/2021,1208.360,1208.360,1208.360,0.000,29085 NIFSPB,D,11/18/2021,1208.000,1208.000,1208.000,0.000,29090 NIFSPB,D,11/19/2021,1208.200,1208.200,1208.200,0.000,29090 NIFSPB,D,11/22/2021,1208.510,1208.510,1208.510,0.000,29090 NIFSPB,D,11/23/2021,1208.040,1208.040,1208.040,0.000,29098 NIFSPB,D,11/24/2021,1207.590,1207.590,1207.590,0.000,29134 NIFSPB,D,11/25/2021,1207.370,1207.370,1207.370,0.000,29134 NIFSPB,D,11/26/2021,1207.020,1207.020,1207.020,0.000,29134 NIFSPB,D,11/29/2021,1206.310,1206.310,1206.310,0.000,29134 NIFSPB,D,11/30/2021,1205.940,1205.940,1205.940,0.000,29134 NIFSPB,D,12/1/2021,1205.670,1205.670,1205.670,0.000,29134 NIFSPB,D,12/2/2021,1205.620,1205.620,1205.620,0.000,29134 NIFSPB,D,12/3/2021,1205.960,1205.960,1205.960,0.000,29134 NIFSPB,D,12/6/2021,1206.110,1206.110,1206.110,0.000,29134 NIFSPB,D,12/7/2021,1206.050,1206.050,1206.050,0.000,29210 NIFSPB,D,12/8/2021,1206.110,1206.110,1206.110,0.000,29210 NIFSPB,D,12/9/2021,1205.780,1205.780,1205.780,0.000,29210 NIFSPB,D,12/10/2021,1205.970,1205.970,1205.970,0.000,29210 NIFSPB,D,12/13/2021,1205.870,1205.870,1205.870,0.000,29210 NIFSPB,D,12/14/2021,1205.950,1205.950,1205.950,0.000,29210 NIFSPB,D,12/15/2021,1205.640,1205.640,1205.640,0.000,29210 NIFSPB,D,12/16/2021,1205.530,1205.530,1205.530,0.000,29214 NIFSPB,D,12/17/2021,1205.500,1205.500,1205.500,0.000,29214 NIFSPB,D,12/20/2021,1205.760,1205.760,1205.760,0.000,29222 NIFSPB,D,12/21/2021,1205.780,1205.780,1205.780,0.000,29314 NIFSPB,D,12/22/2021,1205.500,1205.500,1205.500,0.000,29314 NIFSPB,D,12/23/2021,1205.360,1205.360,1205.360,0.000,29323 NIFSPB,D,12/24/2021,1205.360,1205.360,1205.360,0.000,29323 NIFSPB,D,12/28/2021,1204.620,1204.620,1204.620,0.000,29282 NIFSPB,D,12/29/2021,1204.510,1204.510,1204.510,0.000,29286 NIFSPB,D,12/30/2021,1204.530,1204.530,1204.530,0.000,29286 NIFSPB,D,12/31/2021,1204.420,1204.420,1204.420,0.000,29285 NIFSPB,D,1/1/2022,1204.420,1204.420,1204.420,0.000,29285 NIFSPB,D,1/3/2022,1204.470,1204.470,1204.470,0.000,29285 NIFSPB,D,1/4/2022,1204.000,1204.000,1204.000,0.000,29285 NIFSPB,D,1/5/2022,1204.300,1204.300,1204.300,0.000,29285 NIFSPB,D,1/7/2022,1204.100,1204.100,1204.100,0.000,29290 NIFSPB,D,1/10/2022,1204.010,1204.010,1204.010,0.000,29290 NIFSPB,D,1/11/2022,1203.920,1203.920,1203.920,0.000,29290 NIFSPB,D,1/12/2022,1203.760,1203.760,1203.760,0.000,29290 NIFSPB,D,1/13/2022,1203.920,1203.920,1203.920,0.000,29297 NIFSPB,D,1/14/2022,1203.600,1203.600,1203.600,0.000,29297 NIFSPB,D,1/17/2022,1203.640,1203.640,1203.640,0.000,29297 NIFSPB,D,1/18/2022,1203.380,1203.380,1203.380,0.000,29297 NIFSPB,D,1/19/2022,1203.240,1203.240,1203.240,0.000,29297 NIFSPB,D,1/20/2022,1203.160,1203.160,1203.160,0.000,29306 NIFSPB,D,1/21/2022,1203.210,1203.210,1203.210,0.000,29306 NIFSPB,D,1/25/2022,1203.320,1203.320,1203.320,0.000,29306 NIFSPB,D,1/26/2022,1203.000,1203.000,1203.000,0.000,29373 NIFSPB,D,1/27/2022,1202.970,1202.970,1202.970,0.000,29373 NIFSPB,D,1/28/2022,1202.500,1202.500,1202.500,0.000,29373 NIFSPB,D,1/31/2022,1201.920,1201.920,1201.920,0.000,29390 NIFSPB,D,2/1/2022,1201.100,1201.100,1201.100,0.000,29390 NIFSPB,D,2/2/2022,1200.820,1200.820,1200.820,0.000,29390 NIFSPB,D,2/3/2022,1200.640,1200.640,1200.640,0.000,29391 NIFSPB,D,2/4/2022,1198.630,1198.630,1198.630,0.000,29458 NIFSPB,D,2/7/2022,1196.150,1196.150,1196.150,0.000,29458 NIFSPB,D,2/8/2022,1194.840,1194.840,1194.840,0.000,29458 NIFSPB,D,2/9/2022,1194.810,1194.810,1194.810,0.000,29463 NIFSPB,D,2/10/2022,1195.310,1195.310,1195.310,0.000,29463 NIFSPB,D,2/11/2022,1194.400,1194.400,1194.400,0.000,29463 NIFSPB,D,2/14/2022,1193.350,1193.350,1193.350,0.000,29463 NIFSPB,D,2/15/2022,1192.220,1192.220,1192.220,0.000,29463 NIFSPB,D,2/16/2022,1192.170,1192.170,1192.170,0.000,29463 NIFSPB,D,2/17/2022,1191.980,1191.980,1191.980,0.000,29464 NIFSPB,D,2/18/2022,1192.500,1192.500,1192.500,0.000,29464 NIFSPB,D,2/21/2022,1192.600,1192.600,1192.600,0.000,29464 NIFSPB,D,2/22/2022,1192.430,1192.430,1192.430,0.000,29464 NIFSPB,D,2/24/2022,1190.760,1190.760,1190.760,0.000,29464 NIFSPB,D,2/25/2022,1189.590,1189.590,1189.590,0.000,29200 NIFSPB,D,2/28/2022,1189.890,1189.890,1189.890,0.000,29067 NIFSPB,D,3/1/2022,1190.570,1190.570,1190.570,0.000,28932 NIFSPB,D,3/2/2022,1192.530,1192.530,1192.530,0.000,28932 NIFSPB,D,3/3/2022,1191.060,1191.060,1191.060,0.000,28968 NIFSPB,D,3/4/2022,1190.980,1190.980,1190.980,0.000,28940 NIFSPB,D,3/8/2022,1188.840,1188.840,1188.840,0.000,28929 NIFSPB,D,3/9/2022,1188.030,1188.030,1188.030,0.000,28929 NIFSPB,D,3/10/2022,1187.500,1187.500,1187.500,0.000,28929 NIFSPB,D,3/11/2022,1186.430,1186.430,1186.430,0.000,28929 NIFSPB,D,3/14/2022,1186.520,1186.520,1186.520,0.000,28929 NIFSPB,D,3/15/2022,1185.690,1185.690,1185.690,0.000,28929 NIFSPB,D,3/16/2022,1186.130,1186.130,1186.130,0.000,28929 NIFSPB,D,3/17/2022,1185.950,1185.950,1185.950,0.000,28935 NIFSPB,D,3/18/2022,1186.260,1186.260,1186.260,0.000,28935 NIFSPB,D,3/21/2022,1186.670,1186.670,1186.670,0.000,28935 NIFSPB,D,3/22/2022,1186.520,1186.520,1186.520,0.000,28936 NIFSPB,D,3/23/2022,1186.120,1186.120,1186.120,0.000,28936 NIFSPB,D,3/24/2022,1186.470,1186.470,1186.470,0.000,28936 NIFSPB,D,3/28/2022,1185.420,1185.420,1185.420,0.000,28936 NIFSPB,D,3/29/2022,1185.450,1185.450,1185.450,0.000,28936 NIFSPB,D,3/30/2022,1185.520,1185.520,1185.520,0.000,28922 NIFSPB,D,3/31/2022,1185.260,1185.260,1185.260,0.000,28928 NIFSPB,D,4/1/2022,1186.490,1186.490,1186.490,0.000,28928 NIFSPB,D,4/4/2022,1186.530,1186.530,1186.530,0.000,28937 NIFSPB,D,4/5/2022,1186.940,1186.940,1186.940,0.000,28972 NIFSPB,D,4/6/2022,1186.500,1186.500,1186.500,0.000,29105 NIFSPB,D,4/7/2022,1186.330,1186.330,1186.330,0.000,29105 NIFSPB,D,4/8/2022,1185.950,1185.950,1185.950,0.000,29105 NIFSPB,D,4/11/2022,1185.230,1185.230,1185.230,0.000,29105 NIFSPB,D,4/12/2022,1184.360,1184.360,1184.360,0.000,29105 NIFSPB,D,4/13/2022,1184.710,1184.710,1184.710,0.000,29105 NIFSPB,D,4/14/2022,1184.570,1184.570,1184.570,0.000,29105 NIFSPB,D,4/15/2022,1184.570,1184.570,1184.570,0.000,29105 NIFSPB,D,4/18/2022,1184.570,1184.570,1184.570,0.000,29105 NIFSPB,D,4/20/2022,1184.300,1184.300,1184.300,0.000,29121 NIFSPB,D,4/21/2022,1183.890,1183.890,1183.890,0.000,29121 NIFSPB,D,4/27/2022,1182.080,1182.080,1182.080,0.000,29122 NIFSPB,D,4/28/2022,1181.800,1181.800,1181.800,0.000,29163 NIFSPB,D,4/29/2022,1179.790,1179.790,1179.790,0.000,29163 NIFSPB,D,5/3/2022,1179.500,1179.500,1179.500,0.000,29164 NIFSPB,D,5/4/2022,1178.990,1178.990,1178.990,0.000,29164 NIFSPB,D,5/5/2022,1178.330,1178.330,1178.330,0.000,29164 NIFSPB,D,5/6/2022,1178.060,1178.060,1178.060,0.000,29168 NIFSPB,D,5/9/2022,1178.060,1178.060,1178.060,0.000,29168 NIFSPB,D,5/10/2022,1175.980,1175.980,1175.980,0.000,29168 NIFSPB,D,5/11/2022,1176.980,1176.980,1176.980,0.000,29168 NIFSPB,D,5/12/2022,1177.510,1177.510,1177.510,0.000,29171 NIFSPB,D,5/13/2022,1178.320,1178.320,1178.320,0.000,29171 NIFSPB,D,5/16/2022,1177.850,1177.850,1177.850,0.000,29171 NIFSPB,D,5/17/2022,1176.980,1176.980,1176.980,0.000,29171 NIFSPB,D,5/18/2022,1176.000,1176.000,1176.000,0.000,29107 NIFSPB,D,5/19/2022,1175.570,1175.570,1175.570,0.000,29107 NIFSPB,D,5/20/2022,1175.140,1175.140,1175.140,0.000,29107 NIFSPB,D,5/23/2022,1175.490,1175.490,1175.490,0.000,29107 NIFSPB,D,5/24/2022,1174.820,1174.820,1174.820,0.000,29108 NIFSPB,D,5/25/2022,1175.220,1175.220,1175.220,0.000,29169 NIFSPB,D,5/26/2022,1175.220,1175.220,1175.220,0.000,29169 NIFSPB,D,5/27/2022,1175.750,1175.750,1175.750,0.000,29169 NIFSPB,D,5/30/2022,1176.150,1176.150,1176.150,0.000,29169 NIFSPB,D,5/31/2022,1175.480,1175.480,1175.480,0.000,29172 NIFSPB,D,6/1/2022,1174.630,1174.630,1174.630,0.000,29112 NIFSPB,D,6/2/2022,1174.160,1174.160,1174.160,0.000,29113 NIFSPB,D,6/3/2022,1173.400,1173.400,1173.400,0.000,29095 NIFSPB,D,6/6/2022,1173.400,1173.400,1173.400,0.000,29095 NIFSPB,D,6/7/2022,1172.580,1172.580,1172.580,0.000,29095 NIFSPB,D,6/8/2022,1172.030,1172.030,1172.030,0.000,29095 NIFSPB,D,6/9/2022,1171.890,1171.890,1171.890,0.000,29095 NIFSPB,D,6/10/2022,1169.620,1169.620,1169.620,0.000,29095 NIFSPB,D,6/14/2022,1162.480,1162.480,1162.480,0.000,29095 NIFSPB,D,6/15/2022,1159.750,1159.750,1159.750,0.000,29095 NIFSPB,D,6/16/2022,1161.120,1161.120,1161.120,0.000,29104 NIFSPB,D,6/17/2022,1159.180,1159.180,1159.180,0.000,29104 NIFSPB,D,6/20/2022,1159.770,1159.770,1159.770,0.000,29104 NIFSPB,D,6/21/2022,1159.030,1159.030,1159.030,0.000,29094 NIFSPB,D,6/22/2022,1159.280,1159.280,1159.280,0.000,29134 NIFSPB,D,6/23/2022,1159.280,1159.280,1159.280,0.000,29134 NIFSPB,D,6/24/2022,1161.990,1161.990,1161.990,0.000,29139 NIFSPB,D,6/27/2022,1161.720,1161.720,1161.720,0.000,29139 NIFSPB,D,6/28/2022,1160.870,1160.870,1160.870,0.000,29139 NIFSPB,D,6/29/2022,1160.000,1160.000,1160.000,0.000,29139 NIFSPB,D,6/30/2022,1160.650,1160.650,1160.650,0.000,29139 NIFSPB,D,7/4/2022,1162.810,1162.810,1162.810,0.000,29136 NIFSPB,D,7/5/2022,1161.900,1161.900,1161.900,0.000,29136 NIFSPB,D,7/6/2022,1163.300,1163.300,1163.300,0.000,29136 NIFSPB,D,7/7/2022,1163.850,1163.850,1163.850,0.000,29136 NIFSPB,D,7/8/2022,1162.800,1162.800,1162.800,0.000,29137 NIFSPB,D,7/12/2022,1164.650,1164.650,1164.650,0.000,29137 NIFSPB,D,7/13/2022,1165.570,1165.570,1165.570,0.000,29137 NIFSPB,D,7/14/2022,1164.340,1164.340,1164.340,0.000,29143 NIFSPB,D,7/15/2022,1163.360,1163.360,1163.360,0.000,29143 NIFSPB,D,7/18/2022,1163.640,1163.640,1163.640,0.000,29143 NIFSPB,D,7/19/2022,1163.490,1163.490,1163.490,0.000,29143 NIFSPB,D,7/20/2022,1162.380,1162.380,1162.380,0.000,29143 NIFSPB,D,7/21/2022,1163.440,1163.440,1163.440,0.000,29143 NIFSPB,D,7/22/2022,1162.710,1162.710,1162.710,0.000,29147 NIFSPB,D,7/25/2022,1165.430,1165.430,1165.430,0.000,29147 NIFSPB,D,7/26/2022,1166.560,1166.560,1166.560,0.000,29147 NIFSPB,D,7/27/2022,1167.160,1167.160,1167.160,0.000,29221 NIFSPB,D,7/28/2022,1165.900,1165.900,1165.900,0.000,29333 NIFSPB,D,7/29/2022,1168.380,1168.380,1168.380,0.000,29333 NIFSPB,D,8/1/2022,1168.660,1168.660,1168.660,0.000,29333 NIFSPB,D,8/2/2022,1169.210,1169.210,1169.210,0.000,29223 NIFSPB,D,8/3/2022,1168.470,1168.470,1168.470,0.000,29223 NIFSPB,D,8/4/2022,1168.220,1168.220,1168.220,0.000,29223 NIFSPB,D,8/5/2022,1169.110,1169.110,1169.110,0.000,29223 NIFSPB,D,8/8/2022,1167.710,1167.710,1167.710,0.000,29223 NIFSPB,D,8/9/2022,1167.930,1167.930,1167.930,0.000,29223 NIFSPB,D,8/10/2022,1168.140,1168.140,1168.140,0.000,29223 NIFSPB,D,8/11/2022,1168.900,1168.900,1168.900,0.000,29195 NIFSPB,D,8/12/2022,1169.260,1169.260,1169.260,0.000,29195 NIFSPB,D,8/16/2022,1169.930,1169.930,1169.930,0.000,29195 NIFSPB,D,8/17/2022,1169.480,1169.480,1169.480,0.000,29195 NIFSPB,D,8/18/2022,1167.210,1167.210,1167.210,0.000,29195 NIFSPB,D,8/19/2022,1166.440,1166.440,1166.440,0.000,29197 NIFSPB,D,8/22/2022,1164.890,1164.890,1164.890,0.000,29197 NIFSPB,D,8/23/2022,1163.440,1163.440,1163.440,0.000,29197 NIFSPB,D,8/24/2022,1163.680,1163.680,1163.680,0.000,29201 NIFSPB,D,8/25/2022,1163.080,1163.080,1163.080,0.000,29201 NIFSPB,D,8/26/2022,1164.000,1164.000,1164.000,0.000,29201 NIFSPB,D,8/29/2022,1162.730,1162.730,1162.730,0.000,29201 NIFSPB,D,8/30/2022,1160.820,1160.820,1160.820,0.000,29201 NIFSPB,D,8/31/2022,1160.460,1160.460,1160.460,0.000,29282 NIFSPB,D,9/1/2022,1159.200,1159.200,1159.200,0.000,29474 NIFSPB,D,9/2/2022,1158.730,1158.730,1158.730,0.000,28151 NIFSPB,D,9/5/2022,1160.070,1160.070,1160.070,0.000,28151 NIFSPB,D,9/6/2022,1159.310,1159.310,1159.310,0.000,28151 NIFSPB,D,9/7/2022,1159.090,1159.090,1159.090,0.000,28151 NIFSPB,D,9/8/2022,1159.420,1159.420,1159.420,0.000,28151 NIFSPB,D,9/9/2022,1157.620,1157.620,1157.620,0.000,28151 NIFSPB,D,9/13/2022,1158.140,1158.140,1158.140,0.000,28151 NIFSPB,D,9/14/2022,1156.910,1156.910,1156.910,0.000,28151 NIFSPB,D,9/15/2022,1156.730,1156.730,1156.730,0.000,28159 NIFSPB,D,9/16/2022,1155.680,1155.680,1155.680,0.000,28159 NIFSPB,D,9/19/2022,1155.150,1155.150,1155.150,0.000,28159 NIFSPB,D,9/20/2022,1154.260,1154.260,1154.260,0.000,28159 NIFSPB,D,9/21/2022,1152.930,1152.930,1152.930,0.000,28159 NIFSPB,D,9/22/2022,1152.240,1152.240,1152.240,0.000,28165 NIFSPB,D,9/23/2022,1151.420,1151.420,1151.420,0.000,28171 NIFSPB,D,9/26/2022,1150.140,1150.140,1150.140,0.000,28206 NIFSPB,D,9/27/2022,1148.730,1148.730,1148.730,0.000,28206 NIFSPB,D,9/28/2022,1148.060,1148.060,1148.060,0.000,28206 NIFSPB,D,9/29/2022,1148.250,1148.250,1148.250,0.000,28206 NIFSPB,D,9/30/2022,1148.270,1148.270,1148.270,0.000,28206 NIFSPB,D,10/3/2022,1148.690,1148.690,1148.690,0.000,28206 NIFSPB,D,10/4/2022,1149.980,1149.980,1149.980,0.000,28206 NIFSPB,D,10/5/2022,1151.250,1151.250,1151.250,0.000,28206 NIFSPB,D,10/6/2022,1149.690,1149.690,1149.690,0.000,28206 NIFSPB,D,10/7/2022,1148.690,1148.690,1148.690,0.000,28206 NIFSPB,D,10/10/2022,1147.350,1147.350,1147.350,0.000,28206 NIFSPB,D,10/11/2022,1146.630,1146.630,1146.630,0.000,28206 NIFSPB,D,10/12/2022,1146.980,1146.980,1146.980,0.000,28206 NIFSPB,D,10/13/2022,1146.700,1146.700,1146.700,0.000,28203 NIFSPB,D,10/14/2022,1145.800,1145.800,1145.800,0.000,28203 NIFSPB,D,10/17/2022,1145.940,1145.940,1145.940,0.000,28203 NIFSPB,D,10/18/2022,1146.110,1146.110,1146.110,0.000,28311 NIFSPB,D,10/19/2022,1146.340,1146.340,1146.340,0.000,28312 NIFSPB,D,10/20/2022,1145.090,1145.090,1145.090,0.000,28316 NIFSPB,D,10/21/2022,1144.820,1144.820,1144.820,0.000,28316 NIFSPB,D,10/24/2022,1145.450,1145.450,1145.450,0.000,28316 NIFSPB,D,10/25/2022,1145.980,1145.980,1145.980,0.000,28316 NIFSPB,D,10/26/2022,1146.670,1146.670,1146.670,0.000,28316 NIFSPB,D,10/27/2022,1147.220,1147.220,1147.220,0.000,28313 NIFSPB,D,11/1/2022,1147.900,1147.900,1147.900,0.000,26362 NIFSPB,D,11/2/2022,1148.930,1148.930,1148.930,0.000,26362 NIFSPB,D,11/3/2022,1148.840,1148.840,1148.840,0.000,26362 NIFSPB,D,11/4/2022,1147.970,1147.970,1147.970,0.000,26362 NIFSPB,D,11/7/2022,1148.240,1148.240,1148.240,0.000,26357 NIFSPB,D,11/8/2022,1148.030,1148.030,1148.030,0.000,26541 NIFSPB,D,11/9/2022,1148.530,1148.530,1148.530,0.000,26541 NIFSPB,D,11/10/2022,1149.290,1149.290,1149.290,0.000,26541 NIFSPB,D,11/11/2022,1151.530,1151.530,1151.530,0.000,26541 NIFSPB,D,11/14/2022,1151.400,1151.400,1151.400,0.000,26541 NIFSPB,D,11/15/2022,1151.270,1151.270,1151.270,0.000,26541 NIFSPB,D,11/16/2022,1151.860,1151.860,1151.860,0.000,26541 NIFSPB,D,11/17/2022,1152.850,1152.850,1152.850,0.000,26544 NIFSPB,D,11/18/2022,1152.910,1152.910,1152.910,0.000,26582 NIFSPB,D,11/21/2022,1153.440,1153.440,1153.440,0.000,26583 NIFSPB,D,11/22/2022,1153.660,1153.660,1153.660,0.000,26583 NIFSPB,D,11/23/2022,1154.070,1154.070,1154.070,0.000,26583 NIFSPB,D,11/24/2022,1154.100,1154.100,1154.100,0.000,26583 NIFSPB,D,11/25/2022,1155.020,1155.020,1155.020,0.000,26583 NIFSPB,D,11/28/2022,1154.400,1154.400,1154.400,0.000,26583 NIFSPB,D,11/29/2022,1154.510,1154.510,1154.510,0.000,26583 NIFSPB,D,11/30/2022,1155.360,1155.360,1155.360,0.000,26583 NIFSPB,D,12/1/2022,1155.360,1155.360,1155.360,0.000,26587 NIFSPB,D,12/2/2022,1157.000,1157.000,1157.000,0.000,26587 NIFSPB,D,12/5/2022,1156.890,1156.890,1156.890,0.000,26587 NIFSPB,D,12/6/2022,1157.240,1157.240,1157.240,0.000,26587 NIFSPB,D,12/7/2022,1157.750,1157.750,1157.750,0.000,26587 NIFSPB,D,12/8/2022,1158.310,1158.310,1158.310,0.000,26587 NIFSPB,D,12/9/2022,1157.750,1157.750,1157.750,0.000,26587 NIFSPB,D,12/12/2022,1157.000,1157.000,1157.000,0.000,26587 NIFSPB,D,12/13/2022,1156.590,1156.590,1156.590,0.000,26587 NIFSPB,D,12/14/2022,1157.490,1157.490,1157.490,0.000,26599 NIFSPB,D,12/15/2022,1157.740,1157.740,1157.740,0.000,26599 NIFSPB,D,12/16/2022,1155.570,1155.570,1155.570,0.000,26606 NIFSPB,D,12/19/2022,1154.680,1154.680,1154.680,0.000,26606 NIFSPB,D,12/20/2022,1154.550,1154.550,1154.550,0.000,26606 NIFSPB,D,12/21/2022,1153.760,1153.760,1153.760,0.000,26606 NIFSPB,D,12/22/2022,1154.140,1154.140,1154.140,0.000,26606 NIFSPB,D,12/23/2022,1153.860,1153.860,1153.860,0.000,26606 NIFSPB,D,12/27/2022,1152.970,1152.970,1152.970,0.000,26615 NIFSPB,D,12/28/2022,1152.440,1152.440,1152.440,0.000,26646 NIFSPB,D,12/29/2022,1153.420,1153.420,1153.420,0.000,26646 NIFSPB,D,12/30/2022,1153.460,1153.460,1153.460,0.000,26648 NIFSPB,D,1/2/2023,1152.500,1152.500,1152.500,0.000,26723 NIFSPB,D,1/3/2023,1152.430,1152.430,1152.430,0.000,26723 NIFSPB,D,1/4/2023,1153.030,1153.030,1153.030,0.000,26723 NIFSPB,D,1/5/2023,1154.100,1154.100,1154.100,0.000,26723 NIFSPB,D,1/9/2023,1154.480,1154.480,1154.480,0.000,26723 NIFSPB,D,1/10/2023,1154.640,1154.640,1154.640,0.000,26723 NIFSPB,D,1/11/2023,1154.550,1154.550,1154.550,0.000,26723 NIFSPB,D,1/12/2023,1156.040,1156.040,1156.040,0.000,26647 NIFSPB,D,1/13/2023,1157.060,1157.060,1157.060,0.000,26647 NIFSPB,D,1/16/2023,1157.290,1157.290,1157.290,0.000,26647 NIFSPB,D,1/17/2023,1157.680,1157.680,1157.680,0.000,26612 NIFSPB,D,1/18/2023,1158.980,1158.980,1158.980,0.000,26612 NIFSPB,D,1/19/2023,1159.400,1159.400,1159.400,0.000,26645 NIFSPB,D,1/20/2023,1158.820,1158.820,1158.820,0.000,26645 NIFSPB,D,1/23/2023,1158.270,1158.270,1158.270,0.000,26645 NIFSPB,D,1/24/2023,1158.220,1158.220,1158.220,0.000,26645 NIFSPB,D,1/25/2023,1158.940,1158.940,1158.940,0.000,26645 NIFSPB,D,1/26/2023,1159.230,1159.230,1159.230,0.000,26610 NIFSPB,D,1/27/2023,1159.150,1159.150,1159.150,0.000,26610 NIFSPB,D,1/30/2023,1159.380,1159.380,1159.380,0.000,26623 NIFSPB,D,1/31/2023,1158.780,1158.780,1158.780,0.000,26683 NIFSPB,D,2/1/2023,1159.000,1159.000,1159.000,0.000,26683 NIFSPB,D,2/2/2023,1159.390,1159.390,1159.390,0.000,26686 NIFSPB,D,2/3/2023,1162.190,1162.190,1162.190,0.000,26686 NIFSPB,D,2/6/2023,1161.920,1161.920,1161.920,0.000,26686 NIFSPB,D,2/7/2023,1161.410,1161.410,1161.410,0.000,26746 NIFSPB,D,2/8/2023,1160.600,1160.600,1160.600,0.000,26746 NIFSPB,D,2/9/2023,1160.200,1160.200,1160.200,0.000,26746 NIFSPB,D,2/10/2023,1160.830,1160.830,1160.830,0.000,26755 NIFSPB,D,2/13/2023,1160.000,1160.000,1160.000,0.000,26533 NIFSPB,D,2/14/2023,1159.650,1159.650,1159.650,0.000,26533 NIFSPB,D,2/15/2023,1158.960,1158.960,1158.960,0.000,26533 NIFSPB,D,2/16/2023,1158.740,1158.740,1158.740,0.000,26533 NIFSPB,D,2/17/2023,1158.870,1158.870,1158.870,0.000,26533 NIFSPB,D,2/20/2023,1158.830,1158.830,1158.830,0.000,26533 NIFSPB,D,2/21/2023,1158.700,1158.700,1158.700,0.000,26537 NIFSPB,D,2/22/2023,1157.830,1157.830,1157.830,0.000,26537 NIFSPB,D,2/23/2023,1157.770,1157.770,1157.770,0.000,26545 NIFSPB,D,2/24/2023,1158.130,1158.130,1158.130,0.000,26536 NIFSPB,D,2/28/2023,1156.700,1156.700,1156.700,0.000,25580 NIFSPB,D,3/1/2023,1155.990,1155.990,1155.990,0.000,25580 NIFSPB,D,3/2/2023,1155.270,1155.270,1155.270,0.000,25609 NIFSPB,D,3/3/2023,1155.010,1155.010,1155.010,0.000,25609 NIFSPB,D,3/6/2023,1155.230,1155.230,1155.230,0.000,25609 NIFSPB,D,3/7/2023,1154.950,1154.950,1154.950,0.000,25609 NIFSPB,D,3/8/2023,1155.120,1155.120,1155.120,0.000,25617 NIFSPB,D,3/9/2023,1155.110,1155.110,1155.110,0.000,25617 NIFSPB,D,3/10/2023,1155.760,1155.760,1155.760,0.000,25617 NIFSPB,D,3/13/2023,1156.770,1156.770,1156.770,0.000,25619 NIFSPB,D,3/14/2023,1158.750,1158.750,1158.750,0.000,25619 NIFSPB,D,3/15/2023,1157.050,1157.050,1157.050,0.000,25619 NIFSPB,D,3/16/2023,1159.590,1159.590,1159.590,0.000,25619 NIFSPB,D,3/17/2023,1157.370,1157.370,1157.370,0.000,25619 NIFSPB,D,3/20/2023,1158.110,1158.110,1158.110,0.000,25227 NIFSPB,D,3/21/2023,1157.500,1157.500,1157.500,0.000,25264 NIFSPB,D,3/22/2023,1157.180,1157.180,1157.180,0.000,25265 NIFSPB,D,3/23/2023,1157.230,1157.230,1157.230,0.000,25269 NIFSPB,D,3/24/2023,1158.740,1158.740,1158.740,0.000,25170 NIFSPB,D,3/27/2023,1158.730,1158.730,1158.730,0.000,25171 NIFSPB,D,3/28/2023,1157.800,1157.800,1157.800,0.000,25171 NIFSPB,D,3/29/2023,1157.040,1157.040,1157.040,0.000,25171 NIFSPB,D,3/30/2023,1156.780,1156.780,1156.780,0.000,25182 NIFSPB,D,3/31/2023,1156.820,1156.820,1156.820,0.000,25165 NIFSPB,D,4/3/2023,1157.930,1157.930,1157.930,0.000,25088 NIFSPB,D,4/4/2023,1158.770,1158.770,1158.770,0.000,25061 NIFSPB,D,4/5/2023,1159.700,1159.700,1159.700,0.000,25061 NIFSPB,D,4/6/2023,1160.670,1160.670,1160.670,0.000,25061 NIFSPB,D,4/7/2023,1160.670,1160.670,1160.670,0.000,25061 NIFSPB,D,4/10/2023,1160.670,1160.670,1160.670,0.000,25061 NIFSPB,D,4/11/2023,1160.650,1160.650,1160.650,0.000,24852 NIFSPB,D,4/12/2023,1159.390,1159.390,1159.390,0.000,24852 NIFSPB,D,4/13/2023,1158.620,1158.620,1158.620,0.000,24809 NIFSPB,D,4/18/2023,1158.920,1158.920,1158.920,0.000,24676 NIFSPB,D,4/19/2023,1159.050,1159.050,1159.050,0.000,24676 NIFSPB,D,4/20/2023,1158.330,1158.330,1158.330,0.000,24676 NIFSPB,D,4/21/2023,1159.130,1159.130,1159.130,0.000,24676 NIFSPB,D,4/24/2023,1159.030,1159.030,1159.030,0.000,24715 NIFSPB,D,4/25/2023,1158.620,1158.620,1158.620,0.000,24715 NIFSPB,D,4/26/2023,1159.700,1159.700,1159.700,0.000,24715 NIFSPB,D,4/27/2023,1159.790,1159.790,1159.790,0.000,24715 NIFSPB,D,4/28/2023,1159.670,1159.670,1159.670,0.000,24715 NIFSPB,D,5/2/2023,1161.460,1161.460,1161.460,0.000,24107 NIFSPB,D,5/3/2023,1162.490,1162.490,1162.490,0.000,24107 NIFSPB,D,5/4/2023,1162.250,1162.250,1162.250,0.000,24107 NIFSPB,D,5/5/2023,1163.410,1163.410,1163.410,0.000,24107 NIFSPB,D,5/8/2023,1162.850,1162.850,1162.850,0.000,24107 NIFSPB,D,5/9/2023,1162.850,1162.850,1162.850,0.000,24107 NIFSPB,D,5/10/2023,1162.340,1162.340,1162.340,0.000,24107 NIFSPB,D,5/11/2023,1163.250,1163.250,1163.250,0.000,24107 NIFSPB,D,5/12/2023,1163.840,1163.840,1163.840,0.000,24107 NIFSPB,D,5/15/2023,1163.500,1163.500,1163.500,0.000,24107 NIFSPB,D,5/16/2023,1163.630,1163.630,1163.630,0.000,24107 NIFSPB,D,5/17/2023,1163.100,1163.100,1163.100,0.000,24107 NIFSPB,D,5/18/2023,1163.100,1163.100,1163.100,0.000,24107 NIFSPB,D,5/19/2023,1162.700,1162.700,1162.700,0.000,24107 NIFSPB,D,5/22/2023,1163.190,1163.190,1163.190,0.000,24107 NIFSPB,D,5/23/2023,1163.620,1163.620,1163.620,0.000,24108 NIFSPB,D,5/24/2023,1163.800,1163.800,1163.800,0.000,24108 NIFSPB,D,5/25/2023,1163.270,1163.270,1163.270,0.000,24108 NIFSPB,D,5/26/2023,1163.130,1163.130,1163.130,0.000,24111 NIFSPB,D,5/29/2023,1163.130,1163.130,1163.130,0.000,24111 NIFSPB,D,5/30/2023,1163.720,1163.720,1163.720,0.000,24187 NIFSPB,D,5/31/2023,1164.640,1164.640,1164.640,0.000,24187 NIFSPB,D,6/1/2023,1165.280,1165.280,1165.280,0.000,24187 NIFSPB,D,6/2/2023,1165.840,1165.840,1165.840,0.000,24187 NIFSPB,D,6/6/2023,1164.800,1164.800,1164.800,0.000,24157 NIFSPB,D,6/7/2023,1165.340,1165.340,1165.340,0.000,24157 NIFSPB,D,6/8/2023,1164.650,1164.650,1164.650,0.000,24157 NIFSPB,D,6/9/2023,1165.470,1165.470,1165.470,0.000,24157 NIFSPB,D,6/12/2023,1165.530,1165.530,1165.530,0.000,24157 NIFSPB,D,6/13/2023,1165.730,1165.730,1165.730,0.000,24157 NIFSPB,D,6/14/2023,1165.490,1165.490,1165.490,0.000,24157 NIFSPB,D,6/15/2023,1165.270,1165.270,1165.270,0.000,24160 NIFSPB,D,6/16/2023,1164.200,1164.200,1164.200,0.000,24160 NIFSPB,D,6/19/2023,1164.510,1164.510,1164.510,0.000,24160 NIFSPB,D,6/20/2023,1164.020,1164.020,1164.020,0.000,24160 NIFSPB,D,6/21/2023,1164.210,1164.210,1164.210,0.000,24160 NIFSPB,D,6/22/2023,1163.860,1163.860,1163.860,0.000,24160 NIFSPB,D,6/23/2023,1163.860,1163.860,1163.860,0.000,24160 NIFSPB,D,6/26/2023,1164.080,1164.080,1164.080,0.000,24160 NIFSPB,D,6/27/2023,1164.180,1164.180,1164.180,0.000,24160 NIFSPB,D,6/28/2023,1163.710,1163.710,1163.710,0.000,24133 NIFSPB,D,6/29/2023,1164.120,1164.120,1164.120,0.000,24133 NIFSPB,D,6/30/2023,1163.500,1163.500,1163.500,0.000,24265 NIFSPB,D,7/3/2023,1163.660,1163.660,1163.660,0.000,24265 NIFSPB,D,7/4/2023,1163.570,1163.570,1163.570,0.000,24266 NIFSPB,D,7/5/2023,1164.190,1164.190,1164.190,0.000,24266 NIFSPB,D,7/6/2023,1164.250,1164.250,1164.250,0.000,24267 NIFSPB,D,7/7/2023,1163.480,1163.480,1163.480,0.000,24267 NIFSPB,D,7/10/2023,1163.870,1163.870,1163.870,0.000,24267 NIFSPB,D,7/11/2023,1163.740,1163.740,1163.740,0.000,24267 NIFSPB,D,7/12/2023,1163.930,1163.930,1163.930,0.000,24267 NIFSPB,D,7/13/2023,1165.010,1165.010,1165.010,0.000,24275 NIFSPB,D,7/14/2023,1166.090,1166.090,1166.090,0.000,24275 NIFSPB,D,7/17/2023,1165.880,1165.880,1165.880,0.000,24275 NIFSPB,D,7/18/2023,1165.920,1165.920,1165.920,0.000,24275 NIFSPB,D,7/19/2023,1166.850,1166.850,1166.850,0.000,24275 NIFSPB,D,7/20/2023,1166.970,1166.970,1166.970,0.000,24299 NIFSPB,D,7/21/2023,1166.670,1166.670,1166.670,0.000,24299 NIFSPB,D,7/24/2023,1167.000,1167.000,1167.000,0.000,24302 NIFSPB,D,7/25/2023,1167.750,1167.750,1167.750,0.000,24292 NIFSPB,D,7/26/2023,1167.700,1167.700,1167.700,0.000,24296 NIFSPB,D,7/27/2023,1167.190,1167.190,1167.190,0.000,24300 NIFSPB,D,7/28/2023,1168.010,1168.010,1168.010,0.000,24365 NIFSPB,D,7/31/2023,1168.440,1168.440,1168.440,0.000,24365 NIFSPB,D,8/1/2023,1168.680,1168.680,1168.680,0.000,24365 NIFSPB,D,8/2/2023,1169.020,1169.020,1169.020,0.000,24365 NIFSPB,D,8/3/2023,1169.370,1169.370,1169.370,0.000,24367 NIFSPB,D,8/4/2023,1169.360,1169.360,1169.360,0.000,24367 NIFSPB,D,8/7/2023,1169.390,1169.390,1169.390,0.000,24367 NIFSPB,D,8/8/2023,1169.730,1169.730,1169.730,0.000,24360 NIFSPB,D,8/9/2023,1170.190,1170.190,1170.190,0.000,24360 NIFSPB,D,8/10/2023,1169.880,1169.880,1169.880,0.000,24368 NIFSPB,D,8/11/2023,1169.970,1169.970,1169.970,0.000,24368 NIFSPB,D,8/14/2023,1169.570,1169.570,1169.570,0.000,24368 NIFSPB,D,8/16/2023,1169.220,1169.220,1169.220,0.000,24368 NIFSPB,D,8/17/2023,1169.420,1169.420,1169.420,0.000,24368 NIFSPB,D,8/18/2023,1169.290,1169.290,1169.290,0.000,24369 NIFSPB,D,8/21/2023,1169.900,1169.900,1169.900,0.000,24384 NIFSPB,D,8/22/2023,1169.500,1169.500,1169.500,0.000,24384 NIFSPB,D,8/23/2023,1169.810,1169.810,1169.810,0.000,24384 NIFSPB,D,8/24/2023,1170.920,1170.920,1170.920,0.000,24384 NIFSPB,D,8/25/2023,1171.180,1171.180,1171.180,0.000,24384 NIFSPB,D,8/28/2023,1170.690,1170.690,1170.690,0.000,24384 NIFSPB,D,8/29/2023,1170.670,1170.670,1170.670,0.000,24384 NIFSPB,D,8/30/2023,1170.890,1170.890,1170.890,0.000,24384 NIFSPB,D,8/31/2023,1170.610,1170.610,1170.610,0.000,24388 NIFSPB,D,9/1/2023,1171.810,1171.810,1171.810,0.000,24388 NIFSPB,D,9/4/2023,1172.160,1172.160,1172.160,0.000,24389 NIFSPB,D,9/5/2023,1171.830,1171.830,1171.830,0.000,24389 NIFSPB,D,9/6/2023,1171.670,1171.670,1171.670,0.000,24390 NIFSPB,D,9/7/2023,1171.200,1171.200,1171.200,0.000,24390 NIFSPB,D,9/8/2023,1171.650,1171.650,1171.650,0.000,24520 NIFSPB,D,9/11/2023,1171.920,1171.920,1171.920,0.000,24520 NIFSPB,D,9/12/2023,1171.980,1171.980,1171.980,0.000,24495 NIFSPB,D,9/13/2023,1171.870,1171.870,1171.870,0.000,24495 NIFSPB,D,9/14/2023,1171.460,1171.460,1171.460,0.000,24500 NIFSPB,D,9/15/2023,1171.900,1171.900,1171.900,0.000,24500 NIFSPB,D,9/18/2023,1171.780,1171.780,1171.780,0.000,24500 NIFSPB,D,9/19/2023,1171.660,1171.660,1171.660,0.000,24500 NIFSPB,D,9/20/2023,1171.660,1171.660,1171.660,0.000,24500 NIFSPB,D,9/21/2023,1172.280,1172.280,1172.280,0.000,24504 NIFSPB,D,9/22/2023,1172.260,1172.260,1172.260,0.000,24504 NIFSPB,D,9/25/2023,1172.420,1172.420,1172.420,0.000,24503 NIFSPB,D,9/26/2023,1172.530,1172.530,1172.530,0.000,24503 NIFSPB,D,9/27/2023,1172.320,1172.320,1172.320,0.000,24546 NIFSPB,D,9/28/2023,1172.150,1172.150,1172.150,0.000,24514 NIFSPB,D,9/29/2023,1171.670,1171.670,1171.670,0.000,24496 NIFSPB,D,10/2/2023,1172.580,1172.580,1172.580,0.000,24496 NIFSPB,D,10/3/2023,1172.770,1172.770,1172.770,0.000,24496 NIFSPB,D,10/4/2023,1172.580,1172.580,1172.580,0.000,24498 NIFSPB,D,10/5/2023,1172.430,1172.430,1172.430,0.000,24498 NIFSPB,D,10/6/2023,1172.810,1172.810,1172.810,0.000,24499 NIFSPB,D,10/9/2023,1172.780,1172.780,1172.780,0.000,24499 NIFSPB,D,10/10/2023,1173.360,1173.360,1173.360,0.000,24499 NIFSPB,D,10/11/2023,1173.660,1173.660,1173.660,0.000,24499 NIFSPB,D,10/12/2023,1173.690,1173.690,1173.690,0.000,24499 NIFSPB,D,10/13/2023,1173.490,1173.490,1173.490,0.000,24499 NIFSPB,D,10/16/2023,1173.600,1173.600,1173.600,0.000,24499 NIFSPB,D,10/17/2023,1173.590,1173.590,1173.590,0.000,24457 NIFSPB,D,10/18/2023,1172.910,1172.910,1172.910,0.000,24458 NIFSPB,D,10/19/2023,1172.750,1172.750,1172.750,0.000,24476 NIFSPB,D,10/20/2023,1172.720,1172.720,1172.720,0.000,24506 NIFSPB,D,10/23/2023,1173.140,1173.140,1173.140,0.000,24506 NIFSPB,D,10/24/2023,1173.330,1173.330,1173.330,0.000,24506 NIFSPB,D,10/25/2023,1174.080,1174.080,1174.080,0.000,24506 NIFSPB,D,10/26/2023,1174.020,1174.020,1174.020,0.000,24509 NIFSPB,D,10/27/2023,1174.570,1174.570,1174.570,0.000,24509 NIFSPB,D,10/30/2023,1175.020,1175.020,1175.020,0.000,24509 NIFSPB,D,10/31/2023,1175.590,1175.590,1175.590,0.000,24269 NIFSPB,D,11/1/2023,1175.590,1175.590,1175.590,0.000,24269 NIFSPB,D,11/2/2023,1176.620,1176.620,1176.620,0.000,24271 NIFSPB,D,11/3/2023,1177.280,1177.280,1177.280,0.000,24273 NIFSPB,D,11/6/2023,1177.830,1177.830,1177.830,0.000,20872 NIFSPB,D,11/7/2023,1176.960,1176.960,1176.960,0.000,20872 NIFSPB,D,11/8/2023,1177.210,1177.210,1177.210,0.000,20873 NIFSPB,D,11/10/2023,1177.480,1177.480,1177.480,0.000,20877 NIFSPB,D,11/13/2023,1177.130,1177.130,1177.130,0.000,20877 NIFSPB,D,11/14/2023,1177.180,1177.180,1177.180,0.000,20878 NIFSPB,D,11/15/2023,1178.830,1178.830,1178.830,0.000,20878 NIFSPB,D,11/16/2023,1179.020,1179.020,1179.020,0.000,20878 NIFSPB,D,11/17/2023,1179.840,1179.840,1179.840,0.000,20879 NIFSPB,D,11/20/2023,1179.810,1179.810,1179.810,0.000,20920 NIFSPB,D,11/21/2023,1179.630,1179.630,1179.630,0.000,20921 NIFSPB,D,11/22/2023,1180.040,1180.040,1180.040,0.000,20971 NIFSPB,D,11/23/2023,1179.850,1179.850,1179.850,0.000,20971 NIFSPB,D,11/24/2023,1179.880,1179.880,1179.880,0.000,20971 NIFSPB,D,11/27/2023,1179.830,1179.830,1179.830,0.000,20971 NIFSPB,D,11/28/2023,1180.600,1180.600,1180.600,0.000,20972 NIFSPB,D,11/29/2023,1181.260,1181.260,1181.260,0.000,20972 NIFSPB,D,11/30/2023,1182.490,1182.490,1182.490,0.000,20972 NIFSPB,D,12/1/2023,1183.040,1183.040,1183.040,0.000,20972 NIFSPB,D,12/4/2023,1184.820,1184.820,1184.820,0.000,20972 NIFSPB,D,12/5/2023,1185.020,1185.020,1185.020,0.000,20972 NIFSPB,D,12/6/2023,1185.910,1185.910,1185.910,0.000,20974 NIFSPB,D,12/7/2023,1186.040,1186.040,1186.040,0.000,20974 NIFSPB,D,12/8/2023,1186.880,1186.880,1186.880,0.000,20974 NIFSPB,D,12/11/2023,1186.140,1186.140,1186.140,0.000,20974 NIFSPB,D,12/12/2023,1186.200,1186.200,1186.200,0.000,20974 NIFSPB,D,12/13/2023,1186.430,1186.430,1186.430,0.000,20976 NIFSPB,D,12/14/2023,1186.950,1186.950,1186.950,0.000,20976 NIFSPB,D,12/15/2023,1188.900,1188.900,1188.900,0.000,20975 NIFSPB,D,12/18/2023,1189.700,1189.700,1189.700,0.000,21016 NIFSPB,D,12/19/2023,1189.300,1189.300,1189.300,0.000,21016 NIFSPB,D,12/20/2023,1189.720,1189.720,1189.720,0.000,18487 NIFSPB,D,12/21/2023,1190.210,1190.210,1190.210,0.000,18492 NIFSPB,D,12/22/2023,1190.770,1190.770,1190.770,0.000,18493 NIFSPB,D,12/27/2023,1191.110,1191.110,1191.110,0.000,18493 NIFSPB,D,12/28/2023,1191.420,1191.420,1191.420,0.000,18493 NIFSPB,D,12/29/2023,1191.890,1191.890,1191.890,0.000,18579 NIFSPB,D,12/31/2023,1191.890,1191.890,1191.890,0.000,18579 NIFSPB,D,1/1/2024,1191.890,1191.890,1191.890,0.000,18579 NIFSPB,D,1/2/2024,1191.590,1191.590,1191.590,0.000,18586 NIFSPB,D,1/3/2024,1191.390,1191.390,1191.390,0.000,18586 NIFSPB,D,1/4/2024,1191.330,1191.330,1191.330,0.000,18586 NIFSPB,D,1/5/2024,1190.410,1190.410,1190.410,0.000,18586 NIFSPB,D,1/8/2024,1189.990,1189.990,1189.990,0.000,18586 NIFSPB,D,1/9/2024,1190.260,1190.260,1190.260,0.000,18586 NIFSPB,D,1/10/2024,1189.910,1189.910,1189.910,0.000,18586 NIFSPB,D,1/11/2024,1190.050,1190.050,1190.050,0.000,18586 NIFSPB,D,1/12/2024,1190.780,1190.780,1190.780,0.000,18586 NIFSPB,D,1/15/2024,1191.920,1191.920,1191.920,0.000,18586 NIFSPB,D,1/16/2024,1191.430,1191.430,1191.430,0.000,18586 NIFSPB,D,1/17/2024,1191.380,1191.380,1191.380,0.000,18586 NIFSPB,D,1/18/2024,1190.310,1190.310,1190.310,0.000,18586 NIFSPB,D,1/19/2024,1190.820,1190.820,1190.820,0.000,18586 NIFSPB,D,1/22/2024,1190.820,1190.820,1190.820,0.000,18586 NIFSPB,D,1/23/2024,1191.450,1191.450,1191.450,0.000,18586 NIFSPB,D,1/24/2024,1191.110,1191.110,1191.110,0.000,18586 NIFSPB,D,1/25/2024,1191.500,1191.500,1191.500,0.000,18586 NIFSPB,D,1/26/2024,1192.610,1192.610,1192.610,0.000,18586 NIFSPB,D,1/29/2024,1192.750,1192.750,1192.750,0.000,18586 NIFSPB,D,1/30/2024,1193.480,1193.480,1193.480,0.000,18586 NIFSPB,D,1/31/2024,1193.120,1193.120,1193.120,0.000,18586 NIFSPB,D,2/1/2024,1193.900,1193.900,1193.900,0.000,18589 NIFSPB,D,2/2/2024,1193.640,1193.640,1193.640,0.000,18589 NIFSPB,D,2/5/2024,1192.900,1192.900,1192.900,0.000,18590 NIFSPB,D,2/6/2024,1192.590,1192.590,1192.590,0.000,18600 NIFSPB,D,2/7/2024,1192.760,1192.760,1192.760,0.000,18600 NIFSPB,D,2/8/2024,1192.580,1192.580,1192.580,0.000,18592 NIFSPB,D,2/9/2024,1192.500,1192.500,1192.500,0.000,18592 NIFSPB,D,2/12/2024,1192.140,1192.140,1192.140,0.000,18592 NIFSPB,D,2/13/2024,1192.590,1192.590,1192.590,0.000,18592 NIFSPB,D,2/14/2024,1192.200,1192.200,1192.200,0.000,18592 NIFSPB,D,2/15/2024,1192.570,1192.570,1192.570,0.000,18592 NIFSPB,D,2/16/2024,1192.680,1192.680,1192.680,0.000,18592 NIFSPB,D,2/19/2024,1192.410,1192.410,1192.410,0.000,18592 NIFSPB,D,2/20/2024,1192.430,1192.430,1192.430,0.000,18592 NIFSPB,D,2/21/2024,1192.900,1192.900,1192.900,0.000,18592 NIFSPB,D,2/22/2024,1192.460,1192.460,1192.460,0.000,18633 NIFSPB,D,2/23/2024,1192.430,1192.430,1192.430,0.000,18634 NIFSPB,D,2/26/2024,1193.010,1193.010,1193.010,0.000,18634 NIFSPB,D,2/27/2024,1192.610,1192.610,1192.610,0.000,18634 NIFSPB,D,2/28/2024,1192.730,1192.730,1192.730,0.000,18634 NIFSPB,D,2/29/2024,1192.800,1192.800,1192.800,0.000,18636 NIFSPB,D,3/1/2024,1193.100,1193.100,1193.100,0.000,18569 NIFSPB,D,3/4/2024,1193.290,1193.290,1193.290,0.000,18570 NIFSPB,D,3/5/2024,1193.390,1193.390,1193.390,0.000,18570 NIFSPB,D,3/6/2024,1193.770,1193.770,1193.770,0.000,18573 NIFSPB,D,3/7/2024,1193.880,1193.880,1193.880,0.000,18573 NIFSPB,D,3/8/2024,1194.280,1194.280,1194.280,0.000,18157 NIFSPB,D,3/11/2024,1195.110,1195.110,1195.110,0.000,18158 NIFSPB,D,3/12/2024,1194.930,1194.930,1194.930,0.000,18158 NIFSPB,D,3/13/2024,1195.000,1195.000,1195.000,0.000,18158 NIFSPB,D,3/14/2024,1195.130,1195.130,1195.130,0.000,18158 NIFSPB,D,3/15/2024,1195.060,1195.060,1195.060,0.000,18153 NIFSPB,D,3/19/2024,1194.990,1194.990,1194.990,0.000,18153 NIFSPB,D,3/20/2024,1195.180,1195.180,1195.180,0.000,18153 NIFSPB,D,3/21/2024,1195.130,1195.130,1195.130,0.000,18153 NIFSPB,D,3/22/2024,1195.750,1195.750,1195.750,0.000,18153 NIFSPB,D,3/26/2024,1195.870,1195.870,1195.870,0.000,18129 NIFSPB,D,3/27/2024,1196.040,1196.040,1196.040,0.000,18129 NIFSPB,D,3/28/2024,1196.580,1196.580,1196.580,0.000,18129 NIFSPB,D,3/29/2024,1196.580,1196.580,1196.580,0.000,18129 NIFSPB,D,4/1/2024,1196.580,1196.580,1196.580,0.000,18129 NIFSPB,D,4/2/2024,1196.720,1196.720,1196.720,0.000,18129 NIFSPB,D,4/3/2024,1196.850,1196.850,1196.850,0.000,18129 NIFSPB,D,4/4/2024,1196.880,1196.880,1196.880,0.000,18129 NIFSPB,D,4/5/2024,1197.220,1197.220,1197.220,0.000,18129 NIFSPB,D,4/8/2024,1197.250,1197.250,1197.250,0.000,18034 NIFSPB,D,4/9/2024,1197.130,1197.130,1197.130,0.000,18034 NIFSPB,D,4/10/2024,1197.460,1197.460,1197.460,0.000,17997 NIFSPB,D,4/11/2024,1197.040,1197.040,1197.040,0.000,17997 NIFSPB,D,4/12/2024,1197.020,1197.020,1197.020,0.000,18043 NIFSPB,D,4/15/2024,1197.660,1197.660,1197.660,0.000,18043 NIFSPB,D,4/16/2024,1197.320,1197.320,1197.320,0.000,18044 NIFSPB,D,4/17/2024,1196.820,1196.820,1196.820,0.000,18045 NIFSPB,D,4/18/2024,1196.950,1196.950,1196.950,0.000,18045 NIFSPB,D,4/19/2024,1197.000,1197.000,1197.000,0.000,18045 NIFSPB,D,4/22/2024,1196.950,1196.950,1196.950,0.000,18047 NIFSPB,D,4/23/2024,1197.450,1197.450,1197.450,0.000,18047 NIFSPB,D,4/24/2024,1197.550,1197.550,1197.550,0.000,18047 NIFSPB,D,4/25/2024,1197.220,1197.220,1197.220,0.000,18047 NIFSPB,D,4/26/2024,1196.970,1196.970,1196.970,0.000,18047 NIFSPB,D,4/29/2024,1197.410,1197.410,1197.410,0.000,18047 NIFSPB,D,4/30/2024,1197.880,1197.880,1197.880,0.000,18047 NIFSPB,D,5/1/2024,1197.880,1197.880,1197.880,0.000,18047 NIFSPB,D,5/2/2024,1197.720,1197.720,1197.720,0.000,17975 NIFSPB,D,5/8/2024,1199.160,1199.160,1199.160,0.000,17977 NIFSPB,D,5/9/2024,1199.160,1199.160,1199.160,0.000,17977 NIFSPB,D,5/10/2024,1199.050,1199.050,1199.050,0.000,17977 NIFSPB,D,5/13/2024,1199.160,1199.160,1199.160,0.000,17977 NIFSPB,D,5/14/2024,1199.530,1199.530,1199.530,0.000,17977 NIFSPB,D,5/15/2024,1200.120,1200.120,1200.120,0.000,17980 NIFSPB,D,5/16/2024,1200.180,1200.180,1200.180,0.000,17980 NIFSPB,D,5/17/2024,1200.180,1200.180,1200.180,0.000,17980 NIFSPB,D,5/20/2024,1199.900,1199.900,1199.900,0.000,17980 NIFSPB,D,5/21/2024,1200.210,1200.210,1200.210,0.000,17982 NIFSPB,D,5/22/2024,1200.060,1200.060,1200.060,0.000,17982 NIFSPB,D,5/23/2024,1200.000,1200.000,1200.000,0.000,18039 NIFSPB,D,5/24/2024,1200.030,1200.030,1200.030,0.000,18102 NIFSPB,D,5/27/2024,1200.510,1200.510,1200.510,0.000,16531 NIFSPB,D,5/28/2024,1200.510,1200.510,1200.510,0.000,16531 NIFSPB,D,5/29/2024,1200.220,1200.220,1200.220,0.000,16531 NIFSPB,D,5/30/2024,1200.650,1200.650,1200.650,0.000,16533 NIFSPB,D,5/31/2024,1200.560,1200.560,1200.560,0.000,16533 NIFSPB,D,6/3/2024,1201.220,1201.220,1201.220,0.000,16533 NIFSPB,D,6/4/2024,1201.430,1201.430,1201.430,0.000,16533 NIFSPB,D,6/5/2024,1201.670,1201.670,1201.670,0.000,16533 NIFSPB,D,6/6/2024,1201.530,1201.530,1201.530,0.000,16533 NIFSPB,D,6/7/2024,1201.160,1201.160,1201.160,0.000,16534 NIFSPB,D,6/10/2024,1201.000,1201.000,1201.000,0.000,16534 NIFSPB,D,6/11/2024,1201.160,1201.160,1201.160,0.000,16534 NIFSPB,D,6/12/2024,1201.890,1201.890,1201.890,0.000,16534 NIFSPB,D,6/13/2024,1202.300,1202.300,1202.300,0.000,16534 NIFSPB,D,6/14/2024,1202.160,1202.160,1202.160,0.000,16530 NIFSPB,D,6/17/2024,1202.050,1202.050,1202.050,0.000,16530 NIFSPB,D,6/18/2024,1202.550,1202.550,1202.550,0.000,16530 NIFSPB,D,6/19/2024,1202.590,1202.590,1202.590,0.000,16532 NIFSPB,D,6/20/2024,1202.700,1202.700,1202.700,0.000,16532 NIFSPB,D,6/21/2024,1203.040,1203.040,1203.040,0.000,16642 NIFSPB,D,6/25/2024,1203.240,1203.240,1203.240,0.000,14504 NIFSPB,D,6/26/2024,1203.270,1203.270,1203.270,0.000,14506 NIFSPB,D,6/27/2024,1203.550,1203.550,1203.550,0.000,14508 NIFSPB,D,6/28/2024,1203.440,1203.440,1203.440,0.000,14508 NIFSPB,D,7/1/2024,1203.600,1203.600,1203.600,0.000,14508 NIFSPB,D,7/2/2024,1203.940,1203.940,1203.940,0.000,14508 NIFSPB,D,7/3/2024,1204.300,1204.300,1204.300,0.000,14511 NIFSPB,D,7/4/2024,1204.510,1204.510,1204.510,0.000,14511 NIFSPB,D,7/5/2024,1205.020,1205.020,1205.020,0.000,14511 NIFSPB,D,7/8/2024,1205.290,1205.290,1205.290,0.000,14512 NIFSPB,D,7/9/2024,1205.300,1205.300,1205.300,0.000,14512 NIFSPB,D,7/10/2024,1205.650,1205.650,1205.650,0.000,14574 NIFSPB,D,7/11/2024,1206.520,1206.520,1206.520,0.000,14574 NIFSPB,D,7/12/2024,1206.490,1206.490,1206.490,0.000,14576 NIFSPB,D,7/15/2024,1206.800,1206.800,1206.800,0.000,14579 NIFSPB,D,7/16/2024,1207.040,1207.040,1207.040,0.000,14579 NIFSPB,D,7/17/2024,1207.080,1207.080,1207.080,0.000,14554 NIFSPB,D,7/18/2024,1207.420,1207.420,1207.420,0.000,14556 NIFSPB,D,7/19/2024,1207.420,1207.420,1207.420,0.000,14560 NIFSPB,D,7/22/2024,1207.280,1207.280,1207.280,0.000,14560 NIFSPB,D,7/23/2024,1207.840,1207.840,1207.840,0.000,14560 NIFSPB,D,7/24/2024,1208.380,1208.380,1208.380,0.000,14560 NIFSPB,D,7/25/2024,1208.700,1208.700,1208.700,0.000,14560 NIFSPB,D,7/26/2024,1208.940,1208.940,1208.940,0.000,13724 NIFSPB,D,7/29/2024,1209.310,1209.310,1209.310,0.000,13724 NIFSPB,D,7/30/2024,1209.620,1209.620,1209.620,0.000,13724 NIFSPB,D,7/31/2024,1209.940,1209.940,1209.940,0.000,13724 NIFSPB,D,8/1/2024,1210.530,1210.530,1210.530,0.000,13726 NIFSPB,D,8/2/2024,1210.940,1210.940,1210.940,0.000,13726 NIFSPB,D,8/5/2024,1209.960,1209.960,1209.960,0.000,13726 NIFSPB,D,8/6/2024,1210.060,1210.060,1210.060,0.000,13739 NIFSPB,D,8/7/2024,1210.340,1210.340,1210.340,0.000,13739 NIFSPB,D,8/8/2024,1210.590,1210.590,1210.590,0.000,13739 NIFSPB,D,8/9/2024,1210.700,1210.700,1210.700,0.000,13739 NIFSPB,D,8/12/2024,1210.790,1210.790,1210.790,0.000,13739 NIFSPB,D,8/13/2024,1211.340,1211.340,1211.340,0.000,13739 NIFSPB,D,8/14/2024,1211.360,1211.360,1211.360,0.000,13739 NIFSPB,D,8/16/2024,1211.240,1211.240,1211.240,0.000,13741 NIFSPB,D,8/19/2024,1211.580,1211.580,1211.580,0.000,13741 NIFSPB,D,8/20/2024,1211.800,1211.800,1211.800,0.000,13741 NIFSPB,D,8/21/2024,1212.250,1212.250,1212.250,0.000,13744 NIFSPB,D,8/22/2024,1212.200,1212.200,1212.200,0.000,13744 NIFSPB,D,8/23/2024,1212.480,1212.480,1212.480,0.000,13744 NIFSPB,D,8/26/2024,1212.300,1212.300,1212.300,0.000,13746 NIFSPB,D,8/27/2024,1212.510,1212.510,1212.510,0.000,13746 NIFSPB,D,8/28/2024,1212.730,1212.730,1212.730,0.000,13746 NIFSPB,D,8/29/2024,1213.080,1213.080,1213.080,0.000,13746 NIFSPB,D,8/30/2024,1213.030,1213.030,1213.030,0.000,13746 NIFSPB,D,9/2/2024,1212.960,1212.960,1212.960,0.000,13902 NIFSPB,D,9/3/2024,1213.460,1213.460,1213.460,0.000,13902 NIFSPB,D,9/4/2024,1213.820,1213.820,1213.820,0.000,13902 NIFSPB,D,9/5/2024,1214.150,1214.150,1214.150,0.000,13902 NIFSPB,D,9/6/2024,1214.690,1214.690,1214.690,0.000,13902 NIFSPB,D,9/9/2024,1214.900,1214.900,1214.900,0.000,13902 NIFSPB,D,9/10/2024,1215.170,1215.170,1215.170,0.000,13902 NIFSPB,D,9/11/2024,1215.100,1215.100,1215.100,0.000,13902 NIFSPB,D,9/12/2024,1214.920,1214.920,1214.920,0.000,13902 NIFSPB,D,9/13/2024,1215.310,1215.310,1215.310,0.000,13910 NIFSPB,D,9/16/2024,1215.800,1215.800,1215.800,0.000,13910 NIFSPB,D,9/17/2024,1215.760,1215.760,1215.760,0.000,13910 NIFSPB,D,9/18/2024,1215.680,1215.680,1215.680,0.000,13910 NIFSPB,D,9/19/2024,1216.390,1216.390,1216.390,0.000,13954 NIFSPB,D,9/20/2024,1216.450,1216.450,1216.450,0.000,13955 NIFSPB,D,9/23/2024,1217.180,1217.180,1217.180,0.000,13956 NIFSPB,D,9/24/2024,1217.700,1217.700,1217.700,0.000,13956 NIFSPB,D,9/25/2024,1217.550,1217.550,1217.550,0.000,13948 NIFSPB,D,9/26/2024,1217.850,1217.850,1217.850,0.000,13948 NIFSPB,D,9/27/2024,1218.260,1218.260,1218.260,0.000,13948 NIFSPB,D,9/30/2024,1218.530,1218.530,1218.530,0.000,13948 NIFSPB,D,10/1/2024,1219.080,1219.080,1219.080,0.000,13948 NIFSPB,D,10/2/2024,1219.030,1219.030,1219.030,0.000,13949 NIFSPB,D,10/3/2024,1218.970,1218.970,1218.970,0.000,13949 NIFSPB,D,10/4/2024,1218.570,1218.570,1218.570,0.000,13949 NIFSPB,D,10/7/2024,1218.570,1218.570,1218.570,0.000,13949 NIFSPB,D,10/8/2024,1218.480,1218.480,1218.480,0.000,13949 NIFSPB,D,10/9/2024,1218.470,1218.470,1218.470,0.000,13949 NIFSPB,D,10/10/2024,1218.810,1218.810,1218.810,0.000,13949 NIFSPB,D,10/11/2024,1218.810,1218.810,1218.810,0.000,13949 NIFSPB,D,10/14/2024,1219.020,1219.020,1219.020,0.000,13957 NIFSPB,D,10/15/2024,1219.460,1219.460,1219.460,0.000,13998 NIFSPB,D,10/16/2024,1219.780,1219.780,1219.780,0.000,14000 NIFSPB,D,10/17/2024,1220.460,1220.460,1220.460,0.000,13988 NIFSPB,D,10/18/2024,1220.460,1220.460,1220.460,0.000,13988 NIFSPB,D,10/21/2024,1220.630,1220.630,1220.630,0.000,13989 NIFSPB,D,10/22/2024,1220.540,1220.540,1220.540,0.000,13989 NIFSPB,D,10/23/2024,1221.070,1221.070,1221.070,0.000,13989 NIFSPB,D,10/24/2024,1221.280,1221.280,1221.280,0.000,13991 NIFSPB,D,10/25/2024,1221.160,1221.160,1221.160,0.000,13993 NIFSPB,D,10/29/2024,1221.220,1221.220,1221.220,0.000,13993 NIFSPB,D,10/30/2024,1220.520,1220.520,1220.520,0.000,13993 NIFSPB,D,10/31/2024,1220.520,1220.520,1220.520,0.000,13993 NIFSPB,D,11/1/2024,1220.280,1220.280,1220.280,0.000,13995 NIFSPB,D,11/4/2024,1222.290,1222.290,1222.290,0.000,13564 NIFSPB,D,11/5/2024,1220.750,1220.750,1220.750,0.000,13505 NIFSPB,D,11/6/2024,1221.550,1221.550,1221.550,0.000,13505 NIFSPB,D,11/7/2024,1221.970,1221.970,1221.970,0.000,13505 NIFSPB,D,11/8/2024,1221.740,1221.740,1221.740,0.000,13505 NIFSPB,D,11/11/2024,1222.200,1222.200,1222.200,0.000,13485 NIFSPB,D,11/12/2024,1222.290,1222.290,1222.290,0.000,13485 NIFSPB,D,11/13/2024,1222.070,1222.070,1222.070,0.000,13485 NIFSPB,D,11/14/2024,1222.680,1222.680,1222.680,0.000,13485 NIFSPB,D,11/15/2024,1222.660,1222.660,1222.660,0.000,13485 NIFSPB,D,11/18/2024,1222.480,1222.480,1222.480,0.000,13485 NIFSPB,D,11/19/2024,1222.520,1222.520,1222.520,0.000,13485 NIFSPB,D,11/20/2024,1222.460,1222.460,1222.460,0.000,13517 NIFSPB,D,11/21/2024,1222.570,1222.570,1222.570,0.000,13517 NIFSPB,D,11/25/2024,1223.540,1223.540,1223.540,0.000,13510 NIFSPB,D,11/26/2024,1223.520,1223.520,1223.520,0.000,13510 NIFSPB,D,11/27/2024,1223.440,1223.440,1223.440,0.000,13510 NIFSPB,D,11/28/2024,1223.920,1223.920,1223.920,0.000,13510 NIFSPB,D,11/29/2024,1224.550,1224.550,1224.550,0.000,13093 NIFSPB,D,12/2/2024,1225.140,1225.140,1225.140,0.000,13093 NIFSPB,D,12/3/2024,1225.090,1225.090,1225.090,0.000,13093 NIFSPB,D,12/4/2024,1225.120,1225.120,1225.120,0.000,13096 NIFSPB,D,12/5/2024,1224.970,1224.970,1224.970,0.000,13096 NIFSPB,D,12/6/2024,1225.330,1225.330,1225.330,0.000,13096 NIFSPB,D,12/9/2024,1225.590,1225.590,1225.590,0.000,13096 NIFSPB,D,12/10/2024,1226.010,1226.010,1226.010,0.000,13096 NIFSPB,D,12/11/2024,1226.190,1226.190,1226.190,0.000,13096 NIFSPB,D,12/12/2024,1225.720,1225.720,1225.720,0.000,13095 NIFSPB,D,12/13/2024,1225.400,1225.400,1225.400,0.000,13099 NIFSPB,D,12/16/2024,1225.520,1225.520,1225.520,0.000,13099 NIFSPB,D,12/17/2024,1225.530,1225.530,1225.530,0.000,13099 NIFSPB,D,12/18/2024,1225.680,1225.680,1225.680,0.000,13099 NIFSPB,D,12/19/2024,1225.450,1225.450,1225.450,0.000,13038 NIFSPB,D,12/20/2024,1225.530,1225.530,1225.530,0.000,13032 NIFSPB,D,12/24/2024,1225.510,1225.510,1225.510,0.000,13032 NIFSPB,D,12/27/2024,1225.590,1225.590,1225.590,0.000,13050 NIFSPB,D,12/30/2024,1225.830,1225.830,1225.830,0.000,13050 NIFSPB,D,12/31/2024,1225.860,1225.860,1225.860,0.000,13051 NIFSPB,D,1/1/2025,1225.860,1225.860,1225.860,0.000,13051 NIFSPB,D,1/2/2025,1225.780,1225.780,1225.780,0.000,13051 NIFSPB,D,1/3/2025,1225.550,1225.550,1225.550,0.000,13053 NIFSPB,D,1/7/2025,1225.210,1225.210,1225.210,0.000,13053 NIFSPB,D,1/8/2025,1225.170,1225.170,1225.170,0.000,13054 NIFSPB,D,1/9/2025,1224.970,1224.970,1224.970,0.000,13054 NIFSPB,D,1/10/2025,1224.430,1224.430,1224.430,0.000,13054 NIFSPB,D,1/13/2025,1224.110,1224.110,1224.110,0.000,13054 NIFSPB,D,1/14/2025,1224.070,1224.070,1224.070,0.000,13056 NIFSPB,D,1/15/2025,1225.120,1225.120,1225.120,0.000,13056 NIFSPB,D,1/16/2025,1225.560,1225.560,1225.560,0.000,13056 NIFSPB,D,1/17/2025,1225.750,1225.750,1225.750,0.000,13058 NIFSPB,D,1/20/2025,1225.930,1225.930,1225.930,0.000,13058 NIFSPB,D,1/21/2025,1226.210,1226.210,1226.210,0.000,13058 NIFSPB,D,1/22/2025,1226.170,1226.170,1226.170,0.000,13058 NIFSPB,D,1/23/2025,1226.150,1226.150,1226.150,0.000,13058 NIFSPB,D,1/24/2025,1225.820,1225.820,1225.820,0.000,13058 NIFSPB,D,1/27/2025,1226.160,1226.160,1226.160,0.000,13058 NIFSPB,D,1/28/2025,1226.130,1226.130,1226.130,0.000,13058 NIFSPB,D,1/29/2025,1226.280,1226.280,1226.280,0.000,13058 NIFSPB,D,1/30/2025,1227.180,1227.180,1227.180,0.000,13062 NIFSPB,D,2/3/2025,1228.770,1228.770,1228.770,0.000,13061 NIFSPB,D,2/4/2025,1228.830,1228.830,1228.830,0.000,13120 NIFSPB,D,2/5/2025,1229.170,1229.170,1229.170,0.000,13129 NIFSPB,D,2/6/2025,1229.300,1229.300,1229.300,0.000,13129 NIFSPB,D,2/7/2025,1229.360,1229.360,1229.360,0.000,13129 NIFSPB,D,2/10/2025,1229.660,1229.660,1229.660,0.000,13131 NIFSPB,D,2/11/2025,1229.150,1229.150,1229.150,0.000,13131 NIFSPB,D,2/12/2025,1228.810,1228.810,1228.810,0.000,13131 NIFSPB,D,2/13/2025,1229.540,1229.540,1229.540,0.000,13131 NIFSPB,D,2/14/2025,1229.400,1229.400,1229.400,0.000,13132 NIFSPB,D,2/17/2025,1229.240,1229.240,1229.240,0.000,13132 NIFSPB,D,2/18/2025,1229.440,1229.440,1229.440,0.000,13132 NIFSPB,D,2/19/2025,1228.880,1228.880,1228.880,0.000,13132 NIFSPB,D,2/20/2025,1229.300,1229.300,1229.300,0.000,13132 NIFSPB,D,2/21/2025,1229.870,1229.870,1229.870,0.000,13132 NIFSPB,D,2/24/2025,1230.110,1230.110,1230.110,0.000,13132 NIFSPB,D,2/25/2025,1230.290,1230.290,1230.290,0.000,12376 NIFSPB,D,2/26/2025,1230.530,1230.530,1230.530,0.000,12305 NIFSPB,D,2/27/2025,1230.920,1230.920,1230.920,0.000,12306 NIFSPB,D,2/28/2025,1230.830,1230.830,1230.830,0.000,12306 NIFSPB,D,3/6/2025,1228.730,1228.730,1228.730,0.000,12252 NIFSPB,D,3/7/2025,1228.800,1228.800,1228.800,0.000,12252 NIFSPB,D,3/10/2025,1229.060,1229.060,1229.060,0.000,12252 NIFSPB,D,3/11/2025,1229.030,1229.030,1229.030,0.000,12252 NIFSPB,D,3/12/2025,1228.880,1228.880,1228.880,0.000,12252 NIFSPB,D,3/13/2025,1228.880,1228.880,1228.880,0.000,12252 NIFSPB,D,3/14/2025,1228.940,1228.940,1228.940,0.000,12252 NIFSPB,D,3/17/2025,1229.240,1229.240,1229.240,0.000,12252 NIFSPB,D,3/18/2025,1229.470,1229.470,1229.470,0.000,12252 NIFSPB,D,3/19/2025,1229.320,1229.320,1229.320,0.000,12252 NIFSPB,D,3/20/2025,1229.630,1229.630,1229.630,0.000,11580 NIFSPB,D,3/21/2025,1229.890,1229.890,1229.890,0.000,11622 NIFSPB,D,3/24/2025,1230.100,1230.100,1230.100,0.000,11624 NIFSPB,D,3/26/2025,1230.150,1230.150,1230.150,0.000,11624 NIFSPB,D,3/27/2025,1230.620,1230.620,1230.620,0.000,11624 NIFSPB,D,3/28/2025,1230.880,1230.880,1230.880,0.000,11628 NIFSPB,D,3/31/2025,1230.400,1230.400,1230.400,0.000,11628 NIFSPB,D,4/1/2025,1231.090,1231.090,1231.090,0.000,11629 NIFSPB,D,4/2/2025,1230.970,1230.970,1230.970,0.000,11629 NIFSPB,D,4/3/2025,1231.250,1231.250,1231.250,0.000,11629 NIFSPB,D,4/4/2025,1230.720,1230.720,1230.720,0.000,11629 NIFSPB,D,4/8/2025,1230.340,1230.340,1230.340,0.000,11629 NIFSPB,D,4/9/2025,1229.810,1229.810,1229.810,0.000,11512 NIFSPB,D,4/10/2025,1230.870,1230.870,1230.870,0.000,11512 NIFSPB,D,4/11/2025,1230.320,1230.320,1230.320,0.000,11512 NIFSPB,D,4/15/2025,1231.310,1231.310,1231.310,0.000,11512 NIFSPB,D,4/16/2025,1231.680,1231.680,1231.680,0.000,11553 NIFSPB,D,4/17/2025,1232.670,1232.670,1232.670,0.000,11557 NIFSPB,D,4/22/2025,1233.110,1233.110,1233.110,0.000,11557 NIFSPB,D,4/23/2025,1232.940,1232.940,1232.940,0.000,11557 NIFSPB,D,4/24/2025,1233.780,1233.780,1233.780,0.000,11557 NIFSPB,D,4/25/2025,1233.620,1233.620,1233.620,0.000,11558 NIFSPB,D,4/28/2025,1233.620,1233.620,1233.620,0.000,11562 NIFSPB,D,4/29/2025,1233.800,1233.800,1233.800,0.000,11562 NIFSPB,D,4/30/2025,1234.240,1234.240,1234.240,0.000,11562 NIFSPB,D,5/2/2025,1233.800,1233.800,1233.800,0.000,11423 NIFSPB,D,5/6/2025,1234.290,1234.290,1234.290,0.000,11426 NIFSPB,D,5/7/2025,1234.680,1234.680,1234.680,0.000,11426 NIFSPB,D,5/8/2025,1234.460,1234.460,1234.460,0.000,11426 NIFSPB,D,5/9/2025,1234.460,1234.460,1234.460,0.000,11426 NIFSPB,D,5/12/2025,1233.940,1233.940,1233.940,0.000,11448 NIFSPB,D,5/13/2025,1233.900,1233.900,1233.900,0.000,11448 NIFSPB,D,5/14/2025,1233.830,1233.830,1233.830,0.000,11447 NIFSPB,D,5/15/2025,1234.410,1234.410,1234.410,0.000,11447 NIFSPB,D,5/16/2025,1234.730,1234.730,1234.730,0.000,11447 NIFSPB,D,5/19/2025,1234.900,1234.900,1234.900,0.000,11447 NIFSPB,D,5/20/2025,1235.060,1235.060,1235.060,0.000,11447 NIFSPB,D,5/21/2025,1234.820,1234.820,1234.820,0.000,11447 NIFSPB,D,5/22/2025,1235.160,1235.160,1235.160,0.000,11494 NIFSPB,D,5/23/2025,1235.560,1235.560,1235.560,0.000,11494 NIFSPB,D,5/26/2025,1235.500,1235.500,1235.500,0.000,11494 NIFSPB,D,5/27/2025,1235.830,1235.830,1235.830,0.000,11494 NIFSPB,D,5/29/2025,1235.880,1235.880,1235.880,0.000,11494 NIFSPB,D,5/30/2025,1236.430,1236.430,1236.430,0.000,11495 NIFSPB,D,6/2/2025,1236.550,1236.550,1236.550,0.000,11497 NIFSPB,D,6/3/2025,1236.690,1236.690,1236.690,0.000,11492 NIFSPB,D,6/4/2025,1236.770,1236.770,1236.770,0.000,11492 NIFSPB,D,6/5/2025,1236.160,1236.160,1236.160,0.000,11561 NIFSPB,D,6/6/2025,1236.270,1236.270,1236.270,0.000,11561 NIFSPB,D,6/10/2025,1237.020,1237.020,1237.020,0.000,11563 NIFSPB,D,6/11/2025,1237.090,1237.090,1237.090,0.000,11563 NIFSPB,D,6/12/2025,1237.410,1237.410,1237.410,0.000,11563 NIFSPB,D,6/13/2025,1236.620,1236.620,1236.620,0.000,11566 NIFSPB,D,6/16/2025,1237.010,1237.010,1237.010,0.000,11564 NIFSPB,D,6/17/2025,1236.680,1236.680,1236.680,0.000,11564 NIFSPB,D,6/18/2025,1236.980,1236.980,1236.980,0.000,11562 NIFSPB,D,6/19/2025,1236.780,1236.780,1236.780,0.000,11565 NIFSPB,D,6/20/2025,1236.920,1236.920,1236.920,0.000,11565 NIFSPB,D,6/23/2025,1236.920,1236.920,1236.920,0.000,11565 NIFSPB,D,6/24/2025,1236.920,1236.920,1236.920,0.000,11565 NIFSPB,D,6/25/2025,1237.590,1237.590,1237.590,0.000,11562 NIFSPB,D,6/26/2025,1237.740,1237.740,1237.740,0.000,11564 NIFSPB,D,6/27/2025,1237.470,1237.470,1237.470,0.000,11564 NIFSPB,D,6/30/2025,1237.580,1237.580,1237.580,0.000,11564 NIFSPB,D,7/1/2025,1237.910,1237.910,1237.910,0.000,11610 NIFSPB,D,7/2/2025,1238.090,1238.090,1238.090,0.000,11613 NIFSPB,D,7/3/2025,1238.690,1238.690,1238.690,0.000,11613 NIFSPB,D,7/4/2025,1238.950,1238.950,1238.950,0.000,11613 NIFSPB,D,7/7/2025,1238.790,1238.790,1238.790,0.000,11614 NIFSPB,D,7/8/2025,1238.480,1238.480,1238.480,0.000,11614 NIFSPB,D,7/9/2025,1238.610,1238.610,1238.610,0.000,11614 NIFSPB,D,7/10/2025,1238.310,1238.310,1238.310,0.000,11437 NIFSPB,D,7/11/2025,1238.130,1238.130,1238.130,0.000,11426 NIFSPB,D,7/14/2025,1238.360,1238.360,1238.360,0.000,11426 NIFSPB,D,7/15/2025,1238.660,1238.660,1238.660,0.000,11417 NIFSPB,D,7/16/2025,1238.850,1238.850,1238.850,0.000,11417 NIFSPB,D,7/17/2025,1238.890,1238.890,1238.890,0.000,11421 NIFSPB,D,7/18/2025,1238.910,1238.910,1238.910,0.000,11421 NIFSPB,D,7/22/2025,1239.730,1239.730,1239.730,0.000,11490 NIFSPB,D,7/23/2025,1239.550,1239.550,1239.550,0.000,11490 NIFSPB,D,7/24/2025,1238.730,1238.730,1238.730,0.000,11493 NIFSPB,D,7/25/2025,1238.600,1238.600,1238.600,0.000,11496 NIFSPB,D,7/28/2025,1239.080,1239.080,1239.080,0.000,11498 NIFSPB,D,7/29/2025,1238.990,1238.990,1238.990,0.000,11498 NIFSPB,D,7/30/2025,1238.870,1238.870,1238.870,0.000,11498 NIFSPB,D,7/31/2025,1238.880,1238.880,1238.880,0.000,11469 NIFSPB,D,8/1/2025,1238.990,1238.990,1238.990,0.000,11469 NIFSPB,D,8/4/2025,1239.540,1239.540,1239.540,0.000,11469 NIFSPB,D,8/5/2025,1239.640,1239.640,1239.640,0.000,11470 NIFSPB,D,8/6/2025,1239.490,1239.490,1239.490,0.000,11051 NIFSPB,D,8/7/2025,1239.630,1239.630,1239.630,0.000,11051 NIFSPB,D,8/8/2025,1239.230,1239.230,1239.230,0.000,11051 NIFSPB,D,8/11/2025,1239.210,1239.210,1239.210,0.000,11020 NIFSPB,D,8/12/2025,1239.130,1239.130,1239.130,0.000,10578 NIFSPB,D,8/13/2025,1239.750,1239.750,1239.750,0.000,10443 NIFSPB,D,8/14/2025,1239.620,1239.620,1239.620,0.000,10862 NIFSPB,D,8/18/2025,1239.530,1239.530,1239.530,0.000,10862 NIFSPB,D,8/19/2025,1239.600,1239.600,1239.600,0.000,10862 NIFSPB,D,8/20/2025,1239.750,1239.750,1239.750,0.000,10862 NIFSPB,D,8/21/2025,1239.060,1239.060,1239.060,0.000,10863 NIFSPB,D,8/22/2025,1239.530,1239.530,1239.530,0.000,10863 NIFSPB,D,8/25/2025,1239.150,1239.150,1239.150,0.000,10863 NIFSPB,D,8/26/2025,1239.560,1239.560,1239.560,0.000,10863 NIFSPB,D,8/27/2025,1239.740,1239.740,1239.740,0.000,10864 NIFSPB,D,8/28/2025,1239.660,1239.660,1239.660,0.000,10869 NIFSPB,D,8/29/2025,1239.420,1239.420,1239.420,0.000,10922 NIFSPB,D,9/1/2025,1239.390,1239.390,1239.390,0.000,10922 NIFSPB,D,9/2/2025,1238.930,1238.930,1238.930,0.000,10923 NIFSPB,D,9/3/2025,1239.360,1239.360,1239.360,0.000,10923 NIFSPB,D,9/4/2025,1239.760,1239.760,1239.760,0.000,10923 NIFSPB,D,9/5/2025,1240.360,1240.360,1240.360,0.000,10923 NIFSPB,D,9/8/2025,1240.650,1240.650,1240.650,0.000,10923 NIFSPB,D,9/9/2025,1240.510,1240.510,1240.510,0.000,10923 NIFSPB,D,9/10/2025,1240.480,1240.480,1240.480,0.000,10894 NIFSPB,D,9/11/2025,1240.210,1240.210,1240.210,0.000,10749 NIFSPB,D,9/12/2025,1239.900,1239.900,1239.900,0.000,10749 NIFSPB,D,9/15/2025,1240.200,1240.200,1240.200,0.000,10749 NIFSPB,D,9/16/2025,1240.190,1240.190,1240.190,0.000,10749 NIFSPB,D,9/17/2025,1240.130,1240.130,1240.130,0.000,10749 NIFSPB,D,9/18/2025,1240.190,1240.190,1240.190,0.000,10749 NIFSPB,D,9/19/2025,1240.130,1240.130,1240.130,0.000,10749 NIFSPB,D,9/22/2025,1240.240,1240.240,1240.240,0.000,10751 NIFSPB,D,9/23/2025,1240.270,1240.270,1240.270,0.000,10751 NIFSPB,D,9/24/2025,1240.200,1240.200,1240.200,0.000,10751 NIFSPB,D,9/25/2025,1239.890,1239.890,1239.890,0.000,10752 NIFSPB,D,9/26/2025,1240.070,1240.070,1240.070,0.000,10752 NIFSPB,D,9/29/2025,1239.900,1239.900,1239.900,0.000,10752 NIFSPB,D,9/30/2025,1240.190,1240.190,1240.190,0.000,10752 NIFSPB,D,10/1/2025,1240.430,1240.430,1240.430,0.000,10753 NIFSPB,D,10/2/2025,1240.460,1240.460,1240.460,0.000,10796 NIFSPB,D,10/3/2025,1240.730,1240.730,1240.730,0.000,10796 NIFSPB,D,10/6/2025,1240.690,1240.690,1240.690,0.000,10796 NIFSPB,D,10/7/2025,1240.760,1240.760,1240.760,0.000,10796 NIFSPB,D,10/8/2025,1241.080,1241.080,1241.080,0.000,10796 NIFSPB,D,10/9/2025,1241.630,1241.630,1241.630,0.000,10796 NIFSPB,D,10/10/2025,1241.740,1241.740,1241.740,0.000,10797 NIFSPB,D,10/13/2025,1241.680,1241.680,1241.680,0.000,10797 NIFSPB,D,10/14/2025,1241.740,1241.740,1241.740,0.000,10797 NIFSPB,D,10/15/2025,1242.330,1242.330,1242.330,0.000,10797 NIFSPB,D,10/16/2025,1242.900,1242.900,1242.900,0.000,10796 NIFSPB,D,10/17/2025,1242.590,1242.590,1242.590,0.000,10797 NIFSPB,D,10/20/2025,1242.770,1242.770,1242.770,0.000,10842 NIFSPB,D,10/21/2025,1242.940,1242.940,1242.940,0.000,10842 NIFSPB,D,10/22/2025,1242.960,1242.960,1242.960,0.000,10842 NIFSPB,D,10/23/2025,1242.800,1242.800,1242.800,0.000,10842 NIFSPB,D,10/24/2025,1242.440,1242.440,1242.440,0.000,10842 NIFSPB,D,10/27/2025,1242.660,1242.660,1242.660,0.000,10842 NIFSPB,D,10/29/2025,1242.780,1242.780,1242.780,0.000,10833 NIFSPB,D,10/30/2025,1242.550,1242.550,1242.550,0.000,10833 NIFSPB,D,10/31/2025,1242.700,1242.700,1242.700,0.000,11720 NIFSPB,D,11/3/2025,1242.300,1242.300,1242.300,0.000,11720 NIFSPB,D,11/4/2025,1242.190,1242.190,1242.190,0.000,11720 NIFSPB,D,11/5/2025,1242.080,1242.080,1242.080,0.000,11720 NIFSPB,D,11/6/2025,1242.240,1242.240,1242.240,0.000,11720 NIFSPB,D,11/7/2025,1241.890,1241.890,1241.890,0.000,11636 NIFSPB,D,11/10/2025,1242.080,1242.080,1242.080,0.000,11636 NIFSPB,D,11/11/2025,1242.200,1242.200,1242.200,0.000,11636 NIFSPB,D,11/12/2025,1242.310,1242.310,1242.310,0.000,11638 NIFSPB,D,11/13/2025,1241.740,1241.740,1241.740,0.000,11642 NIFSPB,D,11/14/2025,1241.470,1241.470,1241.470,0.000,11642 NIFSPB,D,11/17/2025,1241.500,1241.500,1241.500,0.000,11642 NIFSPB,D,11/18/2025,1241.300,1241.300,1241.300,0.000,11642 NIFSPB,D,11/19/2025,1241.440,1241.440,1241.440,0.000,11642 NIFSPB,D,11/20/2025,1241.590,1241.590,1241.590,0.000,11232 NIFSPB,D,11/21/2025,1241.340,1241.340,1241.340,0.000,11232 NIFSPB,D,11/24/2025,1241.570,1241.570,1241.570,0.000,11232 NIFSPB,D,11/25/2025,1241.750,1241.750,1241.750,0.000,11201 NIFSPB,D,11/26/2025,1241.940,1241.940,1241.940,0.000,11201 NIFSPB,D,11/27/2025,1241.750,1241.750,1241.750,0.000,11201 NIFSPB,D,11/28/2025,1241.760,1241.760,1241.760,0.000,11201 NIFSPB,D,12/1/2025,1241.580,1241.580,1241.580,0.000,11201 NIFSPB,D,12/2/2025,1241.950,1241.950,1241.950,0.000,11201 NIFSPB,D,12/3/2025,1242.040,1242.040,1242.040,0.000,11201 NIFSPB,D,12/4/2025,1241.830,1241.830,1241.830,0.000,11255 NIFSPB,D,12/5/2025,1241.570,1241.570,1241.570,0.000,11256 NIFSPB,D,12/8/2025,1240.550,1240.550,1240.550,0.000,11256 NIFSPB,D,12/9/2025,1240.740,1240.740,1240.740,0.000,11256 NIFSPB,D,12/10/2025,1240.490,1240.490,1240.490,0.000,11256 NIFSPB,D,12/11/2025,1240.850,1240.850,1240.850,0.000,11256 NIFSPB,D,12/12/2025,1240.930,1240.930,1240.930,0.000,11258 NIFSPB,D,12/15/2025,1241.000,1241.000,1241.000,0.000,11258 NIFSPB,D,12/16/2025,1241.310,1241.310,1241.310,0.000,11258 NIFSPB,D,12/17/2025,1241.170,1241.170,1241.170,0.000,11258 NIFSPB,D,12/18/2025,1241.180,1241.180,1241.180,0.000,11256 NIFSPB,D,12/19/2025,1240.900,1240.900,1240.900,0.000,11256 NIFSPB,D,12/22/2025,1241.030,1241.030,1241.030,0.000,11257 NIFSPB,D,12/29/2025,1241.920,1241.920,1241.920,0.000,11257 NIFSPB,D,12/30/2025,1241.870,1241.870,1241.870,0.000,11313 NIFSPB,D,12/31/2025,1242.540,1242.540,1242.540,0.000,11316 NIFSPB,D,1/1/2026,1242.540,1242.540,1242.540,0.000,11316 NIFSPB,D,1/2/2026,1241.860,1241.860,1241.860,0.000,11316 NIFSPB,D,1/5/2026,1242.220,1242.220,1242.220,0.000,11316 NIFSPB,D,1/7/2026,1242.950,1242.950,1242.950,0.000,11316 NIFSPB,D,1/8/2026,1243.100,1243.100,1243.100,0.000,11316 NIFSPB,D,1/9/2026,1243.170,1243.170,1243.170,0.000,11316 NIFSPB,D,1/12/2026,1243.440,1243.440,1243.440,0.000,11316 NIFSPB,D,1/13/2026,1243.510,1243.510,1243.510,0.000,11316 NIFSPB,D,1/14/2026,1243.820,1243.820,1243.820,0.000,11316 NIFSPB,D,1/15/2026,1243.670,1243.670,1243.670,0.000,11316 NIFSPB,D,1/16/2026,1243.510,1243.510,1243.510,0.000,11318 NIFSPB,D,1/19/2026,1243.810,1243.810,1243.810,0.000,11318 NIFSPB,D,1/20/2026,1243.770,1243.770,1243.770,0.000,11318 NIFSPB,D,1/21/2026,1243.680,1243.680,1243.680,0.000,11318 NIFSPB,D,1/22/2026,1243.690,1243.690,1243.690,0.000,11318 NIFSPB,D,1/23/2026,1243.490,1243.490,1243.490,0.000,11318 NIFSPB,D,1/26/2026,1244.100,1244.100,1244.100,0.000,11318 NIFSPB,D,1/27/2026,1244.210,1244.210,1244.210,0.000,11318 NIFSPB,D,1/28/2026,1244.460,1244.460,1244.460,0.000,11318 NIFSPB,D,1/29/2026,1244.720,1244.720,1244.720,0.000,11318 NIFSPB,D,1/30/2026,1244.710,1244.710,1244.710,0.000,11321 NIFSPB,D,2/2/2026,1244.590,1244.590,1244.590,0.000,11430 NIFSPB,D,2/3/2026,1244.620,1244.620,1244.620,0.000,11430 NIFSPB,D,2/4/2026,1244.950,1244.950,1244.950,0.000,11430 NIFSPB,D,2/5/2026,1244.750,1244.750,1244.750,0.000,11435 NIFSPB,D,2/6/2026,1244.700,1244.700,1244.700,0.000,11435 NIFSPB,D,2/9/2026,1245.060,1245.060,1245.060,0.000,11435 NIFSPB,D,2/10/2026,1245.240,1245.240,1245.240,0.000,11435 NIFSPB,D,2/11/2026,1245.210,1245.210,1245.210,0.000,11435 NIFSPB,D,2/12/2026,1245.310,1245.310,1245.310,0.000,11435 NIFSPB,D,2/13/2026,1245.420,1245.420,1245.420,0.000,11437 NIFSPB,D,2/17/2026,1245.380,1245.380,1245.380,0.000,11433 NIFSPB,D,2/18/2026,1245.490,1245.490,1245.490,0.000,11368 NIFSPB,D,2/19/2026,1245.400,1245.400,1245.400,0.000,11368 NIFSPB,D,2/20/2026,1245.490,1245.490,1245.490,0.000,11368 NIFSPB,D,2/24/2026,1245.530,1245.530,1245.530,0.000,11368 NIFSPB,D,2/25/2026,1245.780,1245.780,1245.780,0.000,11368 NIFSPB,D,2/26/2026,1245.540,1245.540,1245.540,0.000,11368 NIFSPB,D,2/27/2026,1246.050,1246.050,1246.050,0.000,11368 NIFSPB,D,3/3/2026,1243.380,1243.380,1243.380,0.000,11368 NIFSPB,D,3/4/2026,1244.350,1244.350,1244.350,0.000,11368 NIFSPB,D,3/5/2026,1242.730,1242.730,1242.730,0.000,11368 NIFSPB,D,3/6/2026,1241.260,1241.260,1241.260,0.000,11368 NIFSPB,D,3/10/2026,1242.090,1242.090,1242.090,0.000,11431 NIFSPB,D,3/11/2026,1240.010,1240.010,1240.010,0.000,11430 NIFSPB,D,3/12/2026,1238.670,1238.670,1238.670,0.000,11430 NIFSPB,D,3/13/2026,1238.110,1238.110,1238.110,0.000,11430 NIFSPB,D,3/16/2026,1238.650,1238.650,1238.650,0.000,11430 NIFSPB,D,3/17/2026,1243.050,1243.050,1243.050,0.000,11431 NIFSPB,D,3/18/2026,1242.300,1242.300,1242.300,0.000,11431 NIFSPB,D,3/19/2026,1239.880,1239.880,1239.880,0.000,11431 NIFSPB,D,3/20/2026,1238.360,1238.360,1238.360,0.000,11431 NIFSPB,D,3/23/2026,1239.240,1239.240,1239.240,0.000,11431 NIFSPB,D,3/24/2026,1237.990,1237.990,1237.990,0.000,11431 NIFSPB,D,3/26/2026,1237.680,1237.680,1237.680,0.000,11410 NIFSPB,D,3/27/2026,1237.630,1237.630,1237.630,0.000,11410 NIFSPB,D,3/30/2026,1238.030,1238.030,1238.030,0.000,11410 NIFSPB,D,3/31/2026,1238.350,1238.350,1238.350,0.000,11410 NIFSPB,D,4/1/2026,1239.740,1239.740,1239.740,0.000,11410 NIFSPB,D,4/3/2026,1239.380,1239.380,1239.380,0.000,11414 NIFSPB,D,4/6/2026,1239.380,1239.380,1239.380,0.000,11414 NIFSPB,D,4/7/2026,1238.210,1238.210,1238.210,0.000,11474 NIFSPB,D,4/8/2026,1242.400,1242.400,1242.400,0.000,11479 NIFSPB,D,4/9/2026,1242.040,1242.040,1242.040,0.000,11479 NIFSPB,D,4/14/2026,1242.530,1242.530,1242.530,0.000,11479 NIFSPB,D,4/15/2026,1242.510,1242.510,1242.510,0.000,11479 NIFSPB,D,4/16/2026,1243.100,1243.100,1243.100,0.000,11481 NIFSPB,D,4/17/2026,1244.870,1244.870,1244.870,0.000,11481 NIFSPB,D,4/20/2026,1244.390,1244.390,1244.390,0.000,11473 NIFSPB,D,4/21/2026,1243.540,1243.540,1243.540,0.000,11473 NIFSPB,D,4/22/2026,1243.150,1243.150,1243.150,0.000,11473 NIFSPB,D,4/23/2026,1242.990,1242.990,1242.990,0.000,11473 NIFSPB,D,4/24/2026,1243.190,1243.190,1243.190,0.000,11537 NIFSPB,D,4/27/2026,1242.730,1242.730,1242.730,0.000,11538 NIFSPB,D,4/28/2026,1241.730,1241.730,1241.730,0.000,11539 NIFSPB,D,4/29/2026,1240.220,1240.220,1240.220,0.000,11517 NIFSPB,D,4/30/2026,1241.120,1241.120,1241.120,0.000,11521 NIFSPB,D,5/4/2026,1239.910,1239.910,1239.910,0.000,11117 NIFSPB,D,5/5/2026,1241.080,1241.080,1241.080,0.000,11117 NIFSPB,D,5/6/2026,1243.160,1243.160,1243.160,0.000,11117 NIFSPB,D,5/7/2026,1243.110,1243.110,1243.110,0.000,11119 NIFSPB,D,5/8/2026,1243.250,1243.250,1243.250,0.000,11366 NIFSPB,D,5/12/2026,1241.890,1241.890,1241.890,0.000,11319 NIFSPB,D,5/13/2026,1242.040,1242.040,1242.040,0.000,11318 NIFSPB,D,5/14/2026,1242.040,1242.040,1242.040,0.000,11318 NIFSPB,D,5/15/2026,1241.780,1241.780,1241.780,0.000,11318 NIFSPB,D,5/18/2026,1242.390,1242.390,1242.390,0.000,11322 NIFSPB,D,5/19/2026,1241.910,1241.910,1241.910,0.000,11301 NIFSPB,D,5/20/2026,1243.230,1243.230,1243.230,0.000,11301 NIFSPB,D,5/21/2026,1242.900,1242.900,1242.900,0.000,11302 NIFSPB,D,5/22/2026,1243.660,1243.660,1243.660,0.000,11302 NIFSPB,D,5/25/2026,1243.660,1243.660,1243.660,0.000,11302 NIFSPB,D,5/26/2026,1244.550,1244.550,1244.550,0.000,11308 NIFSPB,D,5/27/2026,1244.740,1244.740,1244.740,0.000,11308 NIFSPB,D,5/28/2026,1245.210,1245.210,1245.210,0.000,11310 NIFSPB,D,5/29/2026,1245.690,1245.690,1245.690,0.000,11310 NIFSPB,D,6/2/2026,1245.020,1245.020,1245.020,0.000,11253 NIFSPB,D,6/3/2026,1244.510,1244.510,1244.510,0.000,11253 NIFSPB,D,6/4/2026,1244.780,1244.780,1244.780,0.000,11253 NIFSPB,D,6/5/2026,1244.540,1244.540,1244.540,0.000,11258 NIFSPB,D,6/8/2026,1244.390,1244.390,1244.390,0.000,11258 NIFSPB,D,6/9/2026,1244.960,1244.960,1244.960,0.000,11328 NIFSPB,D,6/10/2026,1244.320,1244.320,1244.320,0.000,11328 NIFSPB,D,6/11/2026,1244.890,1244.890,1244.890,0.000,11328