<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NIFSP,D,6/14/2021,1182.160,1182.160,1182.160,0.000,6669
NIFSP,D,6/15/2021,1182.060,1182.060,1182.060,0.000,6669
NIFSP,D,6/16/2021,1181.960,1181.960,1181.960,0.000,6669
NIFSP,D,6/17/2021,1182.020,1182.020,1182.020,0.000,6669
NIFSP,D,6/18/2021,1181.740,1181.740,1181.740,0.000,6669
NIFSP,D,6/22/2021,1181.140,1181.140,1181.140,0.000,6589
NIFSP,D,6/23/2021,1181.140,1181.140,1181.140,0.000,6589
NIFSP,D,6/24/2021,1181.070,1181.070,1181.070,0.000,6589
NIFSP,D,6/25/2021,1181.050,1181.050,1181.050,0.000,6589
NIFSP,D,6/28/2021,1180.910,1180.910,1180.910,0.000,6406
NIFSP,D,6/29/2021,1180.960,1180.960,1180.960,0.000,6406
NIFSP,D,6/30/2021,1180.920,1180.920,1180.920,0.000,6406
NIFSP,D,7/1/2021,1181.080,1181.080,1181.080,0.000,6406
NIFSP,D,7/2/2021,1181.060,1181.060,1181.060,0.000,6406
NIFSP,D,7/5/2021,1181.000,1181.000,1181.000,0.000,6406
NIFSP,D,7/6/2021,1180.840,1180.840,1180.840,0.000,6382
NIFSP,D,7/7/2021,1181.160,1181.160,1181.160,0.000,6382
NIFSP,D,7/9/2021,1181.000,1181.000,1181.000,0.000,6382
NIFSP,D,7/12/2021,1180.830,1180.830,1180.830,0.000,6382
NIFSP,D,7/13/2021,1180.770,1180.770,1180.770,0.000,6382
NIFSP,D,7/14/2021,1180.750,1180.750,1180.750,0.000,6382
NIFSP,D,7/15/2021,1180.770,1180.770,1180.770,0.000,6382
NIFSP,D,7/16/2021,1180.730,1180.730,1180.730,0.000,6382
NIFSP,D,7/19/2021,1180.730,1180.730,1180.730,0.000,6382
NIFSP,D,7/20/2021,1180.650,1180.650,1180.650,0.000,6382
NIFSP,D,7/21/2021,1180.800,1180.800,1180.800,0.000,6382
NIFSP,D,7/22/2021,1180.720,1180.720,1180.720,0.000,6382
NIFSP,D,7/23/2021,1180.810,1180.810,1180.810,0.000,6382
NIFSP,D,7/26/2021,1180.890,1180.890,1180.890,0.000,6376
NIFSP,D,7/27/2021,1180.860,1180.860,1180.860,0.000,6295
NIFSP,D,7/28/2021,1180.830,1180.830,1180.830,0.000,6295
NIFSP,D,7/29/2021,1180.960,1180.960,1180.960,0.000,6275
NIFSP,D,7/30/2021,1181.010,1181.010,1181.010,0.000,6275
NIFSP,D,8/2/2021,1181.000,1181.000,1181.000,0.000,6275
NIFSP,D,8/3/2021,1181.100,1181.100,1181.100,0.000,6219
NIFSP,D,8/4/2021,1181.070,1181.070,1181.070,0.000,6219
NIFSP,D,8/5/2021,1181.130,1181.130,1181.130,0.000,6219
NIFSP,D,8/6/2021,1181.030,1181.030,1181.030,0.000,6219
NIFSP,D,8/10/2021,1180.680,1180.680,1180.680,0.000,6219
NIFSP,D,8/11/2021,1180.630,1180.630,1180.630,0.000,6219
NIFSP,D,8/13/2021,1180.480,1180.480,1180.480,0.000,6219
NIFSP,D,8/16/2021,1180.400,1180.400,1180.400,0.000,6219
NIFSP,D,8/17/2021,1180.350,1180.350,1180.350,0.000,6219
NIFSP,D,8/19/2021,1180.350,1180.350,1180.350,0.000,6219
NIFSP,D,8/20/2021,1180.230,1180.230,1180.230,0.000,6219
NIFSP,D,8/23/2021,1180.170,1180.170,1180.170,0.000,6219
NIFSP,D,8/24/2021,1180.120,1180.120,1180.120,0.000,6138
NIFSP,D,8/25/2021,1180.050,1180.050,1180.050,0.000,6138
NIFSP,D,8/26/2021,1179.820,1179.820,1179.820,0.000,6138
NIFSP,D,8/27/2021,1179.690,1179.690,1179.690,0.000,6138
NIFSP,D,8/30/2021,1179.680,1179.680,1179.680,0.000,6138
NIFSP,D,8/31/2021,1179.690,1179.690,1179.690,0.000,6138
NIFSP,D,9/1/2021,1179.400,1179.400,1179.400,0.000,6138
NIFSP,D,9/2/2021,1179.350,1179.350,1179.350,0.000,6138
NIFSP,D,9/3/2021,1179.310,1179.310,1179.310,0.000,6138
NIFSP,D,9/6/2021,1179.010,1179.010,1179.010,0.000,6138
NIFSP,D,9/7/2021,1179.020,1179.020,1179.020,0.000,6138
NIFSP,D,9/8/2021,1178.830,1178.830,1178.830,0.000,6138
NIFSP,D,9/9/2021,1178.710,1178.710,1178.710,0.000,6132
NIFSP,D,9/10/2021,1178.650,1178.650,1178.650,0.000,6132
NIFSP,D,9/13/2021,1178.510,1178.510,1178.510,0.000,6132
NIFSP,D,9/14/2021,1178.510,1178.510,1178.510,0.000,6132
NIFSP,D,9/16/2021,1178.590,1178.590,1178.590,0.000,6132
NIFSP,D,9/17/2021,1178.250,1178.250,1178.250,0.000,6132
NIFSP,D,9/20/2021,1178.110,1178.110,1178.110,0.000,6169
NIFSP,D,9/21/2021,1177.890,1177.890,1177.890,0.000,6169
NIFSP,D,9/22/2021,1177.930,1177.930,1177.930,0.000,6169
NIFSP,D,9/23/2021,1178.080,1178.080,1178.080,0.000,6144
NIFSP,D,9/24/2021,1178.000,1178.000,1178.000,0.000,6144
NIFSP,D,9/27/2021,1177.820,1177.820,1177.820,0.000,6144
NIFSP,D,9/28/2021,1177.690,1177.690,1177.690,0.000,6144
NIFSP,D,9/29/2021,1177.500,1177.500,1177.500,0.000,6144
NIFSP,D,9/30/2021,1177.490,1177.490,1177.490,0.000,6144
NIFSP,D,10/1/2021,1177.300,1177.300,1177.300,0.000,6112
NIFSP,D,10/4/2021,1177.350,1177.350,1177.350,0.000,6112
NIFSP,D,10/5/2021,1177.200,1177.200,1177.200,0.000,6112
NIFSP,D,10/6/2021,1176.930,1176.930,1176.930,0.000,6112
NIFSP,D,10/7/2021,1176.660,1176.660,1176.660,0.000,6112
NIFSP,D,10/8/2021,1176.540,1176.540,1176.540,0.000,6112
NIFSP,D,10/11/2021,1176.240,1176.240,1176.240,0.000,6112
NIFSP,D,10/12/2021,1175.750,1175.750,1175.750,0.000,6112
NIFSP,D,10/13/2021,1175.370,1175.370,1175.370,0.000,6112
NIFSP,D,10/14/2021,1175.310,1175.310,1175.310,0.000,6112
NIFSP,D,10/15/2021,1175.650,1175.650,1175.650,0.000,6112
NIFSP,D,10/18/2021,1175.450,1175.450,1175.450,0.000,5917
NIFSP,D,10/19/2021,1174.840,1174.840,1174.840,0.000,5917
NIFSP,D,10/20/2021,1174.700,1174.700,1174.700,0.000,5917
NIFSP,D,10/21/2021,1175.020,1175.020,1175.020,0.000,5917
NIFSP,D,10/22/2021,1174.680,1174.680,1174.680,0.000,5917
NIFSP,D,10/25/2021,1174.450,1174.450,1174.450,0.000,5917
NIFSP,D,10/26/2021,1174.680,1174.680,1174.680,0.000,5881
NIFSP,D,10/27/2021,1174.580,1174.580,1174.580,0.000,5881
NIFSP,D,10/29/2021,1173.800,1173.800,1173.800,0.000,5881
NIFSP,D,11/1/2021,1173.800,1173.800,1173.800,0.000,5881
NIFSP,D,11/2/2021,1173.160,1173.160,1173.160,0.000,5881
NIFSP,D,11/3/2021,1173.830,1173.830,1173.830,0.000,5881
NIFSP,D,11/4/2021,1173.690,1173.690,1173.690,0.000,5881
NIFSP,D,11/5/2021,1174.420,1174.420,1174.420,0.000,5881
NIFSP,D,11/8/2021,1174.630,1174.630,1174.630,0.000,5881
NIFSP,D,11/9/2021,1174.580,1174.580,1174.580,0.000,5881
NIFSP,D,11/10/2021,1174.810,1174.810,1174.810,0.000,5881
NIFSP,D,11/11/2021,1174.380,1174.380,1174.380,0.000,5881
NIFSP,D,11/12/2021,1174.030,1174.030,1174.030,0.000,5881
NIFSP,D,11/15/2021,1174.090,1174.090,1174.090,0.000,5881
NIFSP,D,11/16/2021,1173.400,1173.400,1173.400,0.000,5881
NIFSP,D,11/17/2021,1173.480,1173.480,1173.480,0.000,5881
NIFSP,D,11/18/2021,1173.130,1173.130,1173.130,0.000,5881
NIFSP,D,11/19/2021,1173.320,1173.320,1173.320,0.000,5881
NIFSP,D,11/22/2021,1173.620,1173.620,1173.620,0.000,5881
NIFSP,D,11/23/2021,1173.160,1173.160,1173.160,0.000,5881
NIFSP,D,11/24/2021,1172.720,1172.720,1172.720,0.000,5881
NIFSP,D,11/25/2021,1172.510,1172.510,1172.510,0.000,5881
NIFSP,D,11/26/2021,1172.170,1172.170,1172.170,0.000,5881
NIFSP,D,11/29/2021,1171.480,1171.480,1171.480,0.000,5881
NIFSP,D,11/30/2021,1171.110,1171.110,1171.110,0.000,5857
NIFSP,D,12/1/2021,1170.850,1170.850,1170.850,0.000,5857
NIFSP,D,12/2/2021,1170.800,1170.800,1170.800,0.000,5857
NIFSP,D,12/3/2021,1171.130,1171.130,1171.130,0.000,5857
NIFSP,D,12/6/2021,1171.270,1171.270,1171.270,0.000,5857
NIFSP,D,12/7/2021,1171.210,1171.210,1171.210,0.000,5857
NIFSP,D,12/8/2021,1171.260,1171.260,1171.260,0.000,5857
NIFSP,D,12/9/2021,1170.940,1170.940,1170.940,0.000,5857
NIFSP,D,12/10/2021,1171.130,1171.130,1171.130,0.000,5857
NIFSP,D,12/13/2021,1171.030,1171.030,1171.030,0.000,5857
NIFSP,D,12/14/2021,1171.100,1171.100,1171.100,0.000,5817
NIFSP,D,12/15/2021,1170.800,1170.800,1170.800,0.000,5817
NIFSP,D,12/16/2021,1170.700,1170.700,1170.700,0.000,5817
NIFSP,D,12/17/2021,1170.670,1170.670,1170.670,0.000,5817
NIFSP,D,12/20/2021,1170.920,1170.920,1170.920,0.000,5815
NIFSP,D,12/21/2021,1170.930,1170.930,1170.930,0.000,5815
NIFSP,D,12/22/2021,1170.660,1170.660,1170.660,0.000,5815
NIFSP,D,12/23/2021,1170.520,1170.520,1170.520,0.000,5815
NIFSP,D,12/24/2021,1170.520,1170.520,1170.520,0.000,5815
NIFSP,D,12/28/2021,1169.800,1169.800,1169.800,0.000,5815
NIFSP,D,12/29/2021,1169.680,1169.680,1169.680,0.000,5661
NIFSP,D,12/30/2021,1169.710,1169.710,1169.710,0.000,5621
NIFSP,D,12/31/2021,1169.600,1169.600,1169.600,0.000,5572
NIFSP,D,1/1/2022,1169.600,1169.600,1169.600,0.000,5572
NIFSP,D,1/3/2022,1169.640,1169.640,1169.640,0.000,5572
NIFSP,D,1/4/2022,1169.190,1169.190,1169.190,0.000,5572
NIFSP,D,1/5/2022,1169.490,1169.490,1169.490,0.000,5572
NIFSP,D,1/7/2022,1169.280,1169.280,1169.280,0.000,5572
NIFSP,D,1/10/2022,1169.200,1169.200,1169.200,0.000,5572
NIFSP,D,1/11/2022,1169.110,1169.110,1169.110,0.000,5572
NIFSP,D,1/12/2022,1168.950,1168.950,1168.950,0.000,5572
NIFSP,D,1/13/2022,1169.100,1169.100,1169.100,0.000,5572
NIFSP,D,1/14/2022,1168.800,1168.800,1168.800,0.000,5548
NIFSP,D,1/17/2022,1168.830,1168.830,1168.830,0.000,5548
NIFSP,D,1/18/2022,1168.580,1168.580,1168.580,0.000,5548
NIFSP,D,1/19/2022,1168.430,1168.430,1168.430,0.000,5548
NIFSP,D,1/20/2022,1168.360,1168.360,1168.360,0.000,5548
NIFSP,D,1/21/2022,1168.410,1168.410,1168.410,0.000,5467
NIFSP,D,1/25/2022,1168.510,1168.510,1168.510,0.000,5423
NIFSP,D,1/26/2022,1168.190,1168.190,1168.190,0.000,5423
NIFSP,D,1/27/2022,1168.170,1168.170,1168.170,0.000,5423
NIFSP,D,1/28/2022,1167.720,1167.720,1167.720,0.000,5423
NIFSP,D,1/31/2022,1167.140,1167.140,1167.140,0.000,5423
NIFSP,D,2/1/2022,1166.350,1166.350,1166.350,0.000,5423
NIFSP,D,2/2/2022,1166.070,1166.070,1166.070,0.000,5421
NIFSP,D,2/3/2022,1165.900,1165.900,1165.900,0.000,5421
NIFSP,D,2/4/2022,1163.950,1163.950,1163.950,0.000,5356
NIFSP,D,2/7/2022,1161.530,1161.530,1161.530,0.000,5356
NIFSP,D,2/8/2022,1160.260,1160.260,1160.260,0.000,5356
NIFSP,D,2/9/2022,1160.230,1160.230,1160.230,0.000,5356
NIFSP,D,2/10/2022,1160.720,1160.720,1160.720,0.000,5356
NIFSP,D,2/11/2022,1159.840,1159.840,1159.840,0.000,5356
NIFSP,D,2/14/2022,1158.810,1158.810,1158.810,0.000,5356
NIFSP,D,2/15/2022,1157.710,1157.710,1157.710,0.000,5356
NIFSP,D,2/16/2022,1157.660,1157.660,1157.660,0.000,5356
NIFSP,D,2/17/2022,1157.480,1157.480,1157.480,0.000,5356
NIFSP,D,2/18/2022,1157.980,1157.980,1157.980,0.000,5356
NIFSP,D,2/21/2022,1158.070,1158.070,1158.070,0.000,5356
NIFSP,D,2/22/2022,1157.910,1157.910,1157.910,0.000,5356
NIFSP,D,2/24/2022,1156.290,1156.290,1156.290,0.000,5356
NIFSP,D,2/25/2022,1155.140,1155.140,1155.140,0.000,5299
NIFSP,D,2/28/2022,1155.430,1155.430,1155.430,0.000,5299
NIFSP,D,3/1/2022,1156.090,1156.090,1156.090,0.000,5299
NIFSP,D,3/2/2022,1157.990,1157.990,1157.990,0.000,5299
NIFSP,D,3/3/2022,1156.560,1156.560,1156.560,0.000,5299
NIFSP,D,3/4/2022,1156.480,1156.480,1156.480,0.000,5299
NIFSP,D,3/8/2022,1154.400,1154.400,1154.400,0.000,5299
NIFSP,D,3/9/2022,1153.610,1153.610,1153.610,0.000,5299
NIFSP,D,3/10/2022,1153.100,1153.100,1153.100,0.000,5299
NIFSP,D,3/11/2022,1152.050,1152.050,1152.050,0.000,5299
NIFSP,D,3/14/2022,1152.140,1152.140,1152.140,0.000,5263
NIFSP,D,3/15/2022,1151.340,1151.340,1151.340,0.000,5263
NIFSP,D,3/16/2022,1151.760,1151.760,1151.760,0.000,5263
NIFSP,D,3/17/2022,1151.580,1151.580,1151.580,0.000,5266
NIFSP,D,3/18/2022,1151.890,1151.890,1151.890,0.000,5226
NIFSP,D,3/21/2022,1152.280,1152.280,1152.280,0.000,5226
NIFSP,D,3/22/2022,1152.130,1152.130,1152.130,0.000,5226
NIFSP,D,3/23/2022,1151.740,1151.740,1151.740,0.000,5211
NIFSP,D,3/24/2022,1152.090,1152.090,1152.090,0.000,5211
NIFSP,D,3/28/2022,1151.060,1151.060,1151.060,0.000,5211
NIFSP,D,3/29/2022,1151.090,1151.090,1151.090,0.000,5211
NIFSP,D,3/30/2022,1151.150,1151.150,1151.150,0.000,5211
NIFSP,D,3/31/2022,1150.900,1150.900,1150.900,0.000,5211
NIFSP,D,4/1/2022,1152.090,1152.090,1152.090,0.000,5211
NIFSP,D,4/4/2022,1152.120,1152.120,1152.120,0.000,5211
NIFSP,D,4/5/2022,1152.520,1152.520,1152.520,0.000,5211
NIFSP,D,4/6/2022,1152.090,1152.090,1152.090,0.000,5211
NIFSP,D,4/7/2022,1151.930,1151.930,1151.930,0.000,5211
NIFSP,D,4/8/2022,1151.560,1151.560,1151.560,0.000,5211
NIFSP,D,4/11/2022,1150.850,1150.850,1150.850,0.000,5211
NIFSP,D,4/12/2022,1150.010,1150.010,1150.010,0.000,5211
NIFSP,D,4/13/2022,1150.350,1150.350,1150.350,0.000,5211
NIFSP,D,4/14/2022,1150.210,1150.210,1150.210,0.000,5211
NIFSP,D,4/15/2022,1150.210,1150.210,1150.210,0.000,5211
NIFSP,D,4/18/2022,1150.210,1150.210,1150.210,0.000,5211
NIFSP,D,4/20/2022,1149.940,1149.940,1149.940,0.000,5187
NIFSP,D,4/21/2022,1149.540,1149.540,1149.540,0.000,5187
NIFSP,D,4/27/2022,1147.780,1147.780,1147.780,0.000,5177
NIFSP,D,4/28/2022,1147.500,1147.500,1147.500,0.000,5177
NIFSP,D,4/29/2022,1145.550,1145.550,1145.550,0.000,5177
NIFSP,D,5/3/2022,1145.270,1145.270,1145.270,0.000,5177
NIFSP,D,5/4/2022,1144.760,1144.760,1144.760,0.000,5177
NIFSP,D,5/5/2022,1144.130,1144.130,1144.130,0.000,5177
NIFSP,D,5/6/2022,1143.860,1143.860,1143.860,0.000,5177
NIFSP,D,5/9/2022,1143.860,1143.860,1143.860,0.000,5177
NIFSP,D,5/10/2022,1141.840,1141.840,1141.840,0.000,5177
NIFSP,D,5/11/2022,1142.810,1142.810,1142.810,0.000,5177
NIFSP,D,5/12/2022,1143.320,1143.320,1143.320,0.000,5177
NIFSP,D,5/13/2022,1144.110,1144.110,1144.110,0.000,5177
NIFSP,D,5/16/2022,1143.650,1143.650,1143.650,0.000,5177
NIFSP,D,5/17/2022,1142.800,1142.800,1142.800,0.000,5177
NIFSP,D,5/18/2022,1141.850,1141.850,1141.850,0.000,5177
NIFSP,D,5/19/2022,1141.440,1141.440,1141.440,0.000,5133
NIFSP,D,5/20/2022,1141.020,1141.020,1141.020,0.000,5133
NIFSP,D,5/23/2022,1141.350,1141.350,1141.350,0.000,5133
NIFSP,D,5/24/2022,1140.700,1140.700,1140.700,0.000,5120
NIFSP,D,5/25/2022,1141.090,1141.090,1141.090,0.000,5043
NIFSP,D,5/26/2022,1141.090,1141.090,1141.090,0.000,5043
NIFSP,D,5/27/2022,1141.600,1141.600,1141.600,0.000,5043
NIFSP,D,5/30/2022,1141.980,1141.980,1141.980,0.000,5043
NIFSP,D,5/31/2022,1141.330,1141.330,1141.330,0.000,5054
NIFSP,D,6/1/2022,1140.510,1140.510,1140.510,0.000,5054
NIFSP,D,6/2/2022,1140.050,1140.050,1140.050,0.000,5054
NIFSP,D,6/3/2022,1139.310,1139.310,1139.310,0.000,5054
NIFSP,D,6/6/2022,1139.310,1139.310,1139.310,0.000,5054
NIFSP,D,6/7/2022,1138.510,1138.510,1138.510,0.000,5054
NIFSP,D,6/8/2022,1137.970,1137.970,1137.970,0.000,5054
NIFSP,D,6/9/2022,1137.840,1137.840,1137.840,0.000,5054
NIFSP,D,6/10/2022,1135.630,1135.630,1135.630,0.000,5054
NIFSP,D,6/14/2022,1128.700,1128.700,1128.700,0.000,5043
NIFSP,D,6/15/2022,1126.050,1126.050,1126.050,0.000,5043
NIFSP,D,6/16/2022,1127.370,1127.370,1127.370,0.000,5043
NIFSP,D,6/17/2022,1125.480,1125.480,1125.480,0.000,4938
NIFSP,D,6/20/2022,1126.050,1126.050,1126.050,0.000,4938
NIFSP,D,6/21/2022,1125.340,1125.340,1125.340,0.000,4938
NIFSP,D,6/22/2022,1125.580,1125.580,1125.580,0.000,4938
NIFSP,D,6/23/2022,1125.580,1125.580,1125.580,0.000,4938
NIFSP,D,6/24/2022,1128.210,1128.210,1128.210,0.000,4938
NIFSP,D,6/27/2022,1127.950,1127.950,1127.950,0.000,4938
NIFSP,D,6/28/2022,1127.120,1127.120,1127.120,0.000,4938
NIFSP,D,6/29/2022,1126.270,1126.270,1126.270,0.000,4948
NIFSP,D,6/30/2022,1126.900,1126.900,1126.900,0.000,4948
NIFSP,D,7/4/2022,1129.000,1129.000,1129.000,0.000,4948
NIFSP,D,7/5/2022,1128.100,1128.100,1128.100,0.000,4948
NIFSP,D,7/6/2022,1129.470,1129.470,1129.470,0.000,4948
NIFSP,D,7/7/2022,1130.000,1130.000,1130.000,0.000,4938
NIFSP,D,7/8/2022,1128.980,1128.980,1128.980,0.000,4938
NIFSP,D,7/12/2022,1130.770,1130.770,1130.770,0.000,4938
NIFSP,D,7/13/2022,1131.660,1131.660,1131.660,0.000,4938
NIFSP,D,7/14/2022,1130.460,1130.460,1130.460,0.000,4938
NIFSP,D,7/15/2022,1129.510,1129.510,1129.510,0.000,4938
NIFSP,D,7/18/2022,1129.780,1129.780,1129.780,0.000,4933
NIFSP,D,7/19/2022,1129.630,1129.630,1129.630,0.000,4933
NIFSP,D,7/20/2022,1128.560,1128.560,1128.560,0.000,4933
NIFSP,D,7/21/2022,1129.590,1129.590,1129.590,0.000,4933
NIFSP,D,7/22/2022,1128.880,1128.880,1128.880,0.000,4933
NIFSP,D,7/25/2022,1131.510,1131.510,1131.510,0.000,4933
NIFSP,D,7/26/2022,1132.600,1132.600,1132.600,0.000,4933
NIFSP,D,7/27/2022,1133.190,1133.190,1133.190,0.000,4933
NIFSP,D,7/28/2022,1131.970,1131.970,1131.970,0.000,4933
NIFSP,D,7/29/2022,1134.370,1134.370,1134.370,0.000,4933
NIFSP,D,8/1/2022,1134.640,1134.640,1134.640,0.000,4933
NIFSP,D,8/2/2022,1135.170,1135.170,1135.170,0.000,4933
NIFSP,D,8/3/2022,1134.450,1134.450,1134.450,0.000,4933
NIFSP,D,8/4/2022,1134.210,1134.210,1134.210,0.000,4933
NIFSP,D,8/5/2022,1135.080,1135.080,1135.080,0.000,4933
NIFSP,D,8/8/2022,1133.710,1133.710,1133.710,0.000,4933
NIFSP,D,8/9/2022,1133.930,1133.930,1133.930,0.000,4933
NIFSP,D,8/10/2022,1134.130,1134.130,1134.130,0.000,4933
NIFSP,D,8/11/2022,1134.860,1134.860,1134.860,0.000,4933
NIFSP,D,8/12/2022,1135.210,1135.210,1135.210,0.000,4933
NIFSP,D,8/16/2022,1135.850,1135.850,1135.850,0.000,4933
NIFSP,D,8/17/2022,1135.410,1135.410,1135.410,0.000,4933
NIFSP,D,8/18/2022,1133.210,1133.210,1133.210,0.000,4933
NIFSP,D,8/19/2022,1132.470,1132.470,1132.470,0.000,4944
NIFSP,D,8/22/2022,1130.950,1130.950,1130.950,0.000,4944
NIFSP,D,8/23/2022,1129.540,1129.540,1129.540,0.000,4944
NIFSP,D,8/24/2022,1129.770,1129.770,1129.770,0.000,4944
NIFSP,D,8/25/2022,1129.190,1129.190,1129.190,0.000,4933
NIFSP,D,8/26/2022,1130.080,1130.080,1130.080,0.000,4933
NIFSP,D,8/29/2022,1128.850,1128.850,1128.850,0.000,4933
NIFSP,D,8/30/2022,1126.990,1126.990,1126.990,0.000,4933
NIFSP,D,8/31/2022,1126.650,1126.650,1126.650,0.000,4933
NIFSP,D,9/1/2022,1125.420,1125.420,1125.420,0.000,4933
NIFSP,D,9/2/2022,1124.960,1124.960,1124.960,0.000,4933
NIFSP,D,9/5/2022,1126.260,1126.260,1126.260,0.000,4933
NIFSP,D,9/6/2022,1125.520,1125.520,1125.520,0.000,4933
NIFSP,D,9/7/2022,1125.300,1125.300,1125.300,0.000,4933
NIFSP,D,9/8/2022,1125.620,1125.620,1125.620,0.000,4933
NIFSP,D,9/9/2022,1123.880,1123.880,1123.880,0.000,4933
NIFSP,D,9/13/2022,1124.370,1124.370,1124.370,0.000,4933
NIFSP,D,9/14/2022,1123.170,1123.170,1123.170,0.000,4933
NIFSP,D,9/15/2022,1123.010,1123.010,1123.010,0.000,4943
NIFSP,D,9/16/2022,1121.980,1121.980,1121.980,0.000,4943
NIFSP,D,9/19/2022,1121.470,1121.470,1121.470,0.000,4943
NIFSP,D,9/20/2022,1120.590,1120.590,1120.590,0.000,4943
NIFSP,D,9/21/2022,1119.310,1119.310,1119.310,0.000,4933
NIFSP,D,9/22/2022,1118.630,1118.630,1118.630,0.000,4933
NIFSP,D,9/23/2022,1117.840,1117.840,1117.840,0.000,4933
NIFSP,D,9/26/2022,1116.590,1116.590,1116.590,0.000,4826
NIFSP,D,9/27/2022,1115.220,1115.220,1115.220,0.000,4826
NIFSP,D,9/28/2022,1114.570,1114.570,1114.570,0.000,4826
NIFSP,D,9/29/2022,1114.750,1114.750,1114.750,0.000,4826
NIFSP,D,9/30/2022,1114.780,1114.780,1114.780,0.000,4826
NIFSP,D,10/3/2022,1115.170,1115.170,1115.170,0.000,4826
NIFSP,D,10/4/2022,1116.430,1116.430,1116.430,0.000,4809
NIFSP,D,10/5/2022,1117.660,1117.660,1117.660,0.000,4809
NIFSP,D,10/6/2022,1116.150,1116.150,1116.150,0.000,4636
NIFSP,D,10/7/2022,1115.170,1115.170,1115.170,0.000,4636
NIFSP,D,10/10/2022,1113.870,1113.870,1113.870,0.000,4636
NIFSP,D,10/11/2022,1113.170,1113.170,1113.170,0.000,4636
NIFSP,D,10/12/2022,1113.500,1113.500,1113.500,0.000,4636
NIFSP,D,10/13/2022,1113.230,1113.230,1113.230,0.000,4636
NIFSP,D,10/14/2022,1112.360,1112.360,1112.360,0.000,4636
NIFSP,D,10/17/2022,1112.490,1112.490,1112.490,0.000,4636
NIFSP,D,10/18/2022,1112.650,1112.650,1112.650,0.000,4636
NIFSP,D,10/19/2022,1112.870,1112.870,1112.870,0.000,4646
NIFSP,D,10/20/2022,1111.660,1111.660,1111.660,0.000,4646
NIFSP,D,10/21/2022,1111.390,1111.390,1111.390,0.000,4646
NIFSP,D,10/24/2022,1112.000,1112.000,1112.000,0.000,4566
NIFSP,D,10/25/2022,1112.510,1112.510,1112.510,0.000,4566
NIFSP,D,10/26/2022,1113.190,1113.190,1113.190,0.000,4566
NIFSP,D,10/27/2022,1113.720,1113.720,1113.720,0.000,4566
NIFSP,D,11/1/2022,1114.380,1114.380,1114.380,0.000,4566
NIFSP,D,11/2/2022,1115.380,1115.380,1115.380,0.000,4566
NIFSP,D,11/3/2022,1115.290,1115.290,1115.290,0.000,4566
NIFSP,D,11/4/2022,1114.440,1114.440,1114.440,0.000,4566
NIFSP,D,11/7/2022,1114.700,1114.700,1114.700,0.000,4566
NIFSP,D,11/8/2022,1114.500,1114.500,1114.500,0.000,4566
NIFSP,D,11/9/2022,1114.980,1114.980,1114.980,0.000,4566
NIFSP,D,11/10/2022,1115.710,1115.710,1115.710,0.000,4566
NIFSP,D,11/11/2022,1117.890,1117.890,1117.890,0.000,4566
NIFSP,D,11/14/2022,1117.760,1117.760,1117.760,0.000,4521
NIFSP,D,11/15/2022,1117.630,1117.630,1117.630,0.000,4521
NIFSP,D,11/16/2022,1118.200,1118.200,1118.200,0.000,4521
NIFSP,D,11/17/2022,1119.170,1119.170,1119.170,0.000,4521
NIFSP,D,11/18/2022,1119.220,1119.220,1119.220,0.000,4521
NIFSP,D,11/21/2022,1119.730,1119.730,1119.730,0.000,4521
NIFSP,D,11/22/2022,1119.940,1119.940,1119.940,0.000,4521
NIFSP,D,11/23/2022,1120.340,1120.340,1120.340,0.000,4510
NIFSP,D,11/24/2022,1120.370,1120.370,1120.370,0.000,4510
NIFSP,D,11/25/2022,1121.260,1121.260,1121.260,0.000,4510
NIFSP,D,11/28/2022,1120.650,1120.650,1120.650,0.000,4510
NIFSP,D,11/29/2022,1120.760,1120.760,1120.760,0.000,4510
NIFSP,D,11/30/2022,1121.580,1121.580,1121.580,0.000,4510
NIFSP,D,12/1/2022,1121.580,1121.580,1121.580,0.000,4510
NIFSP,D,12/2/2022,1123.170,1123.170,1123.170,0.000,4510
NIFSP,D,12/5/2022,1123.060,1123.060,1123.060,0.000,4510
NIFSP,D,12/6/2022,1123.400,1123.400,1123.400,0.000,4510
NIFSP,D,12/7/2022,1123.890,1123.890,1123.890,0.000,4510
NIFSP,D,12/8/2022,1124.440,1124.440,1124.440,0.000,4510
NIFSP,D,12/9/2022,1123.890,1123.890,1123.890,0.000,4486
NIFSP,D,12/12/2022,1123.160,1123.160,1123.160,0.000,4486
NIFSP,D,12/13/2022,1122.760,1122.760,1122.760,0.000,4486
NIFSP,D,12/14/2022,1123.630,1123.630,1123.630,0.000,4486
NIFSP,D,12/15/2022,1123.870,1123.870,1123.870,0.000,4486
NIFSP,D,12/16/2022,1121.760,1121.760,1121.760,0.000,4486
NIFSP,D,12/19/2022,1120.900,1120.900,1120.900,0.000,4486
NIFSP,D,12/20/2022,1120.770,1120.770,1120.770,0.000,4486
NIFSP,D,12/21/2022,1120.010,1120.010,1120.010,0.000,4486
NIFSP,D,12/22/2022,1120.370,1120.370,1120.370,0.000,4486
NIFSP,D,12/23/2022,1120.100,1120.100,1120.100,0.000,4486
NIFSP,D,12/27/2022,1119.230,1119.230,1119.230,0.000,4486
NIFSP,D,12/28/2022,1118.720,1118.720,1118.720,0.000,4486
NIFSP,D,12/29/2022,1119.670,1119.670,1119.670,0.000,4486
NIFSP,D,12/30/2022,1119.700,1119.700,1119.700,0.000,4486
NIFSP,D,1/2/2023,1118.760,1118.760,1118.760,0.000,4486
NIFSP,D,1/3/2023,1118.700,1118.700,1118.700,0.000,4486
NIFSP,D,1/4/2023,1119.280,1119.280,1119.280,0.000,4486
NIFSP,D,1/5/2023,1120.310,1120.310,1120.310,0.000,4486
NIFSP,D,1/9/2023,1120.680,1120.680,1120.680,0.000,4473
NIFSP,D,1/10/2023,1120.840,1120.840,1120.840,0.000,4473
NIFSP,D,1/11/2023,1120.750,1120.750,1120.750,0.000,4484
NIFSP,D,1/12/2023,1122.190,1122.190,1122.190,0.000,4484
NIFSP,D,1/13/2023,1123.180,1123.180,1123.180,0.000,4484
NIFSP,D,1/16/2023,1123.400,1123.400,1123.400,0.000,4484
NIFSP,D,1/17/2023,1123.780,1123.780,1123.780,0.000,4484
NIFSP,D,1/18/2023,1125.040,1125.040,1125.040,0.000,4484
NIFSP,D,1/19/2023,1125.450,1125.450,1125.450,0.000,4484
NIFSP,D,1/20/2023,1124.880,1124.880,1124.880,0.000,4484
NIFSP,D,1/23/2023,1124.350,1124.350,1124.350,0.000,4484
NIFSP,D,1/24/2023,1124.300,1124.300,1124.300,0.000,4473
NIFSP,D,1/25/2023,1124.990,1124.990,1124.990,0.000,4473
NIFSP,D,1/26/2023,1125.270,1125.270,1125.270,0.000,4473
NIFSP,D,1/27/2023,1125.190,1125.190,1125.190,0.000,4473
NIFSP,D,1/30/2023,1125.410,1125.410,1125.410,0.000,4473
NIFSP,D,1/31/2023,1124.830,1124.830,1124.830,0.000,4392
NIFSP,D,2/1/2023,1125.040,1125.040,1125.040,0.000,4392
NIFSP,D,2/2/2023,1125.420,1125.420,1125.420,0.000,4392
NIFSP,D,2/3/2023,1128.140,1128.140,1128.140,0.000,4392
NIFSP,D,2/6/2023,1127.870,1127.870,1127.870,0.000,4403
NIFSP,D,2/7/2023,1127.370,1127.370,1127.370,0.000,4403
NIFSP,D,2/8/2023,1126.590,1126.590,1126.590,0.000,4403
NIFSP,D,2/9/2023,1126.200,1126.200,1126.200,0.000,4403
NIFSP,D,2/10/2023,1126.810,1126.810,1126.810,0.000,4403
NIFSP,D,2/13/2023,1126.000,1126.000,1126.000,0.000,4403
NIFSP,D,2/14/2023,1125.660,1125.660,1125.660,0.000,4403
NIFSP,D,2/15/2023,1124.990,1124.990,1124.990,0.000,4403
NIFSP,D,2/16/2023,1124.770,1124.770,1124.770,0.000,4403
NIFSP,D,2/17/2023,1124.890,1124.890,1124.890,0.000,4403
NIFSP,D,2/20/2023,1124.860,1124.860,1124.860,0.000,4403
NIFSP,D,2/21/2023,1124.720,1124.720,1124.720,0.000,4403
NIFSP,D,2/22/2023,1123.880,1123.880,1123.880,0.000,4403
NIFSP,D,2/23/2023,1123.830,1123.830,1123.830,0.000,4403
NIFSP,D,2/24/2023,1124.170,1124.170,1124.170,0.000,4392
NIFSP,D,2/28/2023,1122.780,1122.780,1122.780,0.000,4392
NIFSP,D,3/1/2023,1122.080,1122.080,1122.080,0.000,4392
NIFSP,D,3/2/2023,1121.390,1121.390,1121.390,0.000,4392
NIFSP,D,3/3/2023,1121.140,1121.140,1121.140,0.000,4392
NIFSP,D,3/6/2023,1121.340,1121.340,1121.340,0.000,4392
NIFSP,D,3/7/2023,1121.070,1121.070,1121.070,0.000,4392
NIFSP,D,3/8/2023,1121.230,1121.230,1121.230,0.000,4392
NIFSP,D,3/9/2023,1121.220,1121.220,1121.220,0.000,4403
NIFSP,D,3/10/2023,1121.850,1121.850,1121.850,0.000,4403
NIFSP,D,3/13/2023,1122.830,1122.830,1122.830,0.000,4407
NIFSP,D,3/14/2023,1124.750,1124.750,1124.750,0.000,4407
NIFSP,D,3/15/2023,1123.100,1123.100,1123.100,0.000,4407
NIFSP,D,3/16/2023,1125.560,1125.560,1125.560,0.000,4300
NIFSP,D,3/17/2023,1123.400,1123.400,1123.400,0.000,4223
NIFSP,D,3/20/2023,1124.120,1124.120,1124.120,0.000,4223
NIFSP,D,3/21/2023,1123.530,1123.530,1123.530,0.000,4223
NIFSP,D,3/22/2023,1123.220,1123.220,1123.220,0.000,4223
NIFSP,D,3/23/2023,1123.270,1123.270,1123.270,0.000,4223
NIFSP,D,3/24/2023,1124.730,1124.730,1124.730,0.000,4223
NIFSP,D,3/27/2023,1124.710,1124.710,1124.710,0.000,4234
NIFSP,D,3/28/2023,1123.810,1123.810,1123.810,0.000,4234
NIFSP,D,3/29/2023,1123.080,1123.080,1123.080,0.000,4234
NIFSP,D,3/30/2023,1122.830,1122.830,1122.830,0.000,4234
NIFSP,D,3/31/2023,1122.860,1122.860,1122.860,0.000,4234
NIFSP,D,4/3/2023,1123.940,1123.940,1123.940,0.000,4234
NIFSP,D,4/4/2023,1124.740,1124.740,1124.740,0.000,4234
NIFSP,D,4/5/2023,1125.650,1125.650,1125.650,0.000,4234
NIFSP,D,4/6/2023,1126.590,1126.590,1126.590,0.000,4234
NIFSP,D,4/7/2023,1126.590,1126.590,1126.590,0.000,4234
NIFSP,D,4/10/2023,1126.590,1126.590,1126.590,0.000,4234
NIFSP,D,4/11/2023,1126.570,1126.570,1126.570,0.000,4234
NIFSP,D,4/12/2023,1125.340,1125.340,1125.340,0.000,4234
NIFSP,D,4/13/2023,1124.600,1124.600,1124.600,0.000,4234
NIFSP,D,4/18/2023,1124.880,1124.880,1124.880,0.000,4234
NIFSP,D,4/19/2023,1125.000,1125.000,1125.000,0.000,4234
NIFSP,D,4/20/2023,1124.310,1124.310,1124.310,0.000,4234
NIFSP,D,4/21/2023,1125.080,1125.080,1125.080,0.000,4234
NIFSP,D,4/24/2023,1124.970,1124.970,1124.970,0.000,4234
NIFSP,D,4/25/2023,1124.580,1124.580,1124.580,0.000,4234
NIFSP,D,4/26/2023,1125.620,1125.620,1125.620,0.000,4234
NIFSP,D,4/27/2023,1125.710,1125.710,1125.710,0.000,4234
NIFSP,D,4/28/2023,1125.590,1125.590,1125.590,0.000,4234
NIFSP,D,5/2/2023,1127.330,1127.330,1127.330,0.000,4234
NIFSP,D,5/3/2023,1128.320,1128.320,1128.320,0.000,4223
NIFSP,D,5/4/2023,1128.090,1128.090,1128.090,0.000,4223
NIFSP,D,5/5/2023,1129.220,1129.220,1129.220,0.000,4223
NIFSP,D,5/8/2023,1128.670,1128.670,1128.670,0.000,4223
NIFSP,D,5/9/2023,1128.670,1128.670,1128.670,0.000,4223
NIFSP,D,5/10/2023,1128.170,1128.170,1128.170,0.000,4223
NIFSP,D,5/11/2023,1129.060,1129.060,1129.060,0.000,4223
NIFSP,D,5/12/2023,1129.630,1129.630,1129.630,0.000,4223
NIFSP,D,5/15/2023,1129.300,1129.300,1129.300,0.000,4223
NIFSP,D,5/16/2023,1129.410,1129.410,1129.410,0.000,4223
NIFSP,D,5/17/2023,1128.900,1128.900,1128.900,0.000,4223
NIFSP,D,5/18/2023,1128.900,1128.900,1128.900,0.000,4223
NIFSP,D,5/19/2023,1128.520,1128.520,1128.520,0.000,4223
NIFSP,D,5/22/2023,1128.980,1128.980,1128.980,0.000,4223
NIFSP,D,5/23/2023,1129.400,1129.400,1129.400,0.000,4223
NIFSP,D,5/24/2023,1129.580,1129.580,1129.580,0.000,4175
NIFSP,D,5/25/2023,1129.060,1129.060,1129.060,0.000,4175
NIFSP,D,5/26/2023,1128.930,1128.930,1128.930,0.000,4175
NIFSP,D,5/29/2023,1128.930,1128.930,1128.930,0.000,4175
NIFSP,D,5/30/2023,1129.490,1129.490,1129.490,0.000,4175
NIFSP,D,5/31/2023,1130.380,1130.380,1130.380,0.000,4175
NIFSP,D,6/1/2023,1131.010,1131.010,1131.010,0.000,4175
NIFSP,D,6/2/2023,1131.540,1131.540,1131.540,0.000,4175
NIFSP,D,6/6/2023,1130.530,1130.530,1130.530,0.000,4175
NIFSP,D,6/7/2023,1131.050,1131.050,1131.050,0.000,4175
NIFSP,D,6/8/2023,1130.390,1130.390,1130.390,0.000,4175
NIFSP,D,6/9/2023,1131.170,1131.170,1131.170,0.000,4175
NIFSP,D,6/12/2023,1131.240,1131.240,1131.240,0.000,4175
NIFSP,D,6/13/2023,1131.430,1131.430,1131.430,0.000,4175
NIFSP,D,6/14/2023,1131.190,1131.190,1131.190,0.000,4175
NIFSP,D,6/15/2023,1130.980,1130.980,1130.980,0.000,4175
NIFSP,D,6/16/2023,1129.940,1129.940,1129.940,0.000,4186
NIFSP,D,6/19/2023,1130.240,1130.240,1130.240,0.000,4186
NIFSP,D,6/20/2023,1129.760,1129.760,1129.760,0.000,4186
NIFSP,D,6/21/2023,1129.940,1129.940,1129.940,0.000,4186
NIFSP,D,6/22/2023,1129.600,1129.600,1129.600,0.000,4105
NIFSP,D,6/23/2023,1129.600,1129.600,1129.600,0.000,4105
NIFSP,D,6/26/2023,1129.820,1129.820,1129.820,0.000,4105
NIFSP,D,6/27/2023,1129.910,1129.910,1129.910,0.000,4094
NIFSP,D,6/28/2023,1129.460,1129.460,1129.460,0.000,4094
NIFSP,D,6/29/2023,1129.850,1129.850,1129.850,0.000,4094
NIFSP,D,6/30/2023,1129.250,1129.250,1129.250,0.000,4094
NIFSP,D,7/3/2023,1129.400,1129.400,1129.400,0.000,4094
NIFSP,D,7/4/2023,1129.310,1129.310,1129.310,0.000,4094
NIFSP,D,7/5/2023,1129.910,1129.910,1129.910,0.000,4106
NIFSP,D,7/6/2023,1129.960,1129.960,1129.960,0.000,4106
NIFSP,D,7/7/2023,1129.220,1129.220,1129.220,0.000,4106
NIFSP,D,7/10/2023,1129.590,1129.590,1129.590,0.000,4106
NIFSP,D,7/11/2023,1129.460,1129.460,1129.460,0.000,4106
NIFSP,D,7/12/2023,1129.640,1129.640,1129.640,0.000,4106
NIFSP,D,7/13/2023,1130.700,1130.700,1130.700,0.000,4106
NIFSP,D,7/14/2023,1131.740,1131.740,1131.740,0.000,4106
NIFSP,D,7/17/2023,1131.540,1131.540,1131.540,0.000,4106
NIFSP,D,7/18/2023,1131.570,1131.570,1131.570,0.000,4106
NIFSP,D,7/19/2023,1132.470,1132.470,1132.470,0.000,4085
NIFSP,D,7/20/2023,1132.590,1132.590,1132.590,0.000,4085
NIFSP,D,7/21/2023,1132.300,1132.300,1132.300,0.000,4085
NIFSP,D,7/24/2023,1132.610,1132.610,1132.610,0.000,4085
NIFSP,D,7/25/2023,1133.340,1133.340,1133.340,0.000,4085
NIFSP,D,7/26/2023,1133.280,1133.280,1133.280,0.000,4085
NIFSP,D,7/27/2023,1132.790,1132.790,1132.790,0.000,4085
NIFSP,D,7/28/2023,1133.590,1133.590,1133.590,0.000,4085
NIFSP,D,7/31/2023,1134.010,1134.010,1134.010,0.000,4085
NIFSP,D,8/1/2023,1134.230,1134.230,1134.230,0.000,4085
NIFSP,D,8/2/2023,1134.560,1134.560,1134.560,0.000,4085
NIFSP,D,8/3/2023,1134.900,1134.900,1134.900,0.000,4085
NIFSP,D,8/4/2023,1134.890,1134.890,1134.890,0.000,4085
NIFSP,D,8/7/2023,1134.920,1134.920,1134.920,0.000,4073
NIFSP,D,8/8/2023,1135.240,1135.240,1135.240,0.000,4073
NIFSP,D,8/9/2023,1135.690,1135.690,1135.690,0.000,4073
NIFSP,D,8/10/2023,1135.390,1135.390,1135.390,0.000,4073
NIFSP,D,8/11/2023,1135.470,1135.470,1135.470,0.000,4073
NIFSP,D,8/14/2023,1135.080,1135.080,1135.080,0.000,4073
NIFSP,D,8/16/2023,1134.740,1134.740,1134.740,0.000,4073
NIFSP,D,8/17/2023,1134.930,1134.930,1134.930,0.000,4073
NIFSP,D,8/18/2023,1134.800,1134.800,1134.800,0.000,4073
NIFSP,D,8/21/2023,1135.390,1135.390,1135.390,0.000,4073
NIFSP,D,8/22/2023,1135.000,1135.000,1135.000,0.000,4073
NIFSP,D,8/23/2023,1135.300,1135.300,1135.300,0.000,4073
NIFSP,D,8/24/2023,1136.380,1136.380,1136.380,0.000,4073
NIFSP,D,8/25/2023,1136.630,1136.630,1136.630,0.000,4073
NIFSP,D,8/28/2023,1136.150,1136.150,1136.150,0.000,4073
NIFSP,D,8/29/2023,1136.130,1136.130,1136.130,0.000,4073
NIFSP,D,8/30/2023,1136.340,1136.340,1136.340,0.000,4073
NIFSP,D,8/31/2023,1136.070,1136.070,1136.070,0.000,4073
NIFSP,D,9/1/2023,1137.230,1137.230,1137.230,0.000,4073
NIFSP,D,9/4/2023,1137.570,1137.570,1137.570,0.000,4073
NIFSP,D,9/5/2023,1137.250,1137.250,1137.250,0.000,4073
NIFSP,D,9/6/2023,1137.090,1137.090,1137.090,0.000,4073
NIFSP,D,9/7/2023,1136.630,1136.630,1136.630,0.000,4073
NIFSP,D,9/8/2023,1137.070,1137.070,1137.070,0.000,4073
NIFSP,D,9/11/2023,1137.330,1137.330,1137.330,0.000,4073
NIFSP,D,9/12/2023,1137.380,1137.380,1137.380,0.000,4073
NIFSP,D,9/13/2023,1137.280,1137.280,1137.280,0.000,4073
NIFSP,D,9/14/2023,1136.880,1136.880,1136.880,0.000,4073
NIFSP,D,9/15/2023,1137.300,1137.300,1137.300,0.000,4073
NIFSP,D,9/18/2023,1137.190,1137.190,1137.190,0.000,4073
NIFSP,D,9/19/2023,1137.060,1137.060,1137.060,0.000,4073
NIFSP,D,9/20/2023,1137.070,1137.070,1137.070,0.000,4073
NIFSP,D,9/21/2023,1137.660,1137.660,1137.660,0.000,4073
NIFSP,D,9/22/2023,1137.650,1137.650,1137.650,0.000,4073
NIFSP,D,9/25/2023,1137.790,1137.790,1137.790,0.000,4073
NIFSP,D,9/26/2023,1137.900,1137.900,1137.900,0.000,4073
NIFSP,D,9/27/2023,1137.690,1137.690,1137.690,0.000,4073
NIFSP,D,9/28/2023,1137.530,1137.530,1137.530,0.000,4031
NIFSP,D,9/29/2023,1137.060,1137.060,1137.060,0.000,4031
NIFSP,D,10/2/2023,1137.940,1137.940,1137.940,0.000,4031
NIFSP,D,10/3/2023,1138.130,1138.130,1138.130,0.000,4031
NIFSP,D,10/4/2023,1137.940,1137.940,1137.940,0.000,4031
NIFSP,D,10/5/2023,1137.800,1137.800,1137.800,0.000,4031
NIFSP,D,10/6/2023,1138.160,1138.160,1138.160,0.000,4031
NIFSP,D,10/9/2023,1138.130,1138.130,1138.130,0.000,4031
NIFSP,D,10/10/2023,1138.690,1138.690,1138.690,0.000,4031
NIFSP,D,10/11/2023,1138.980,1138.980,1138.980,0.000,4010
NIFSP,D,10/12/2023,1139.000,1139.000,1139.000,0.000,4010
NIFSP,D,10/13/2023,1138.810,1138.810,1138.810,0.000,3970
NIFSP,D,10/16/2023,1138.920,1138.920,1138.920,0.000,3981
NIFSP,D,10/17/2023,1138.900,1138.900,1138.900,0.000,3961
NIFSP,D,10/18/2023,1138.240,1138.240,1138.240,0.000,3961
NIFSP,D,10/19/2023,1138.090,1138.090,1138.090,0.000,3961
NIFSP,D,10/20/2023,1138.050,1138.050,1138.050,0.000,3961
NIFSP,D,10/23/2023,1138.460,1138.460,1138.460,0.000,3961
NIFSP,D,10/24/2023,1138.650,1138.650,1138.650,0.000,3950
NIFSP,D,10/25/2023,1139.370,1139.370,1139.370,0.000,3950
NIFSP,D,10/26/2023,1139.310,1139.310,1139.310,0.000,3950
NIFSP,D,10/27/2023,1139.840,1139.840,1139.840,0.000,3950
NIFSP,D,10/30/2023,1140.280,1140.280,1140.280,0.000,3950
NIFSP,D,10/31/2023,1140.830,1140.830,1140.830,0.000,3950
NIFSP,D,11/1/2023,1140.830,1140.830,1140.830,0.000,3950
NIFSP,D,11/2/2023,1141.820,1141.820,1141.820,0.000,3950
NIFSP,D,11/3/2023,1142.470,1142.470,1142.470,0.000,3950
NIFSP,D,11/6/2023,1143.010,1143.010,1143.010,0.000,3961
NIFSP,D,11/7/2023,1142.160,1142.160,1142.160,0.000,3961
NIFSP,D,11/8/2023,1142.400,1142.400,1142.400,0.000,3961
NIFSP,D,11/10/2023,1142.670,1142.670,1142.670,0.000,3961
NIFSP,D,11/13/2023,1142.310,1142.310,1142.310,0.000,3961
NIFSP,D,11/14/2023,1142.360,1142.360,1142.360,0.000,3831
NIFSP,D,11/15/2023,1143.970,1143.970,1143.970,0.000,3791
NIFSP,D,11/16/2023,1144.150,1144.150,1144.150,0.000,3791
NIFSP,D,11/17/2023,1144.940,1144.940,1144.940,0.000,3791
NIFSP,D,11/20/2023,1144.910,1144.910,1144.910,0.000,3791
NIFSP,D,11/21/2023,1144.740,1144.740,1144.740,0.000,3791
NIFSP,D,11/22/2023,1145.130,1145.130,1145.130,0.000,3791
NIFSP,D,11/23/2023,1144.950,1144.950,1144.950,0.000,3791
NIFSP,D,11/24/2023,1144.970,1144.970,1144.970,0.000,3784
NIFSP,D,11/27/2023,1144.920,1144.920,1144.920,0.000,3784
NIFSP,D,11/28/2023,1145.670,1145.670,1145.670,0.000,3784
NIFSP,D,11/29/2023,1146.310,1146.310,1146.310,0.000,3784
NIFSP,D,11/30/2023,1147.500,1147.500,1147.500,0.000,3784
NIFSP,D,12/1/2023,1148.030,1148.030,1148.030,0.000,3784
NIFSP,D,12/4/2023,1149.750,1149.750,1149.750,0.000,3784
NIFSP,D,12/5/2023,1149.950,1149.950,1149.950,0.000,3784
NIFSP,D,12/6/2023,1150.820,1150.820,1150.820,0.000,3784
NIFSP,D,12/7/2023,1150.940,1150.940,1150.940,0.000,3784
NIFSP,D,12/8/2023,1151.750,1151.750,1151.750,0.000,3784
NIFSP,D,12/11/2023,1151.030,1151.030,1151.030,0.000,3784
NIFSP,D,12/12/2023,1151.080,1151.080,1151.080,0.000,3784
NIFSP,D,12/13/2023,1151.310,1151.310,1151.310,0.000,3784
NIFSP,D,12/14/2023,1151.810,1151.810,1151.810,0.000,3768
NIFSP,D,12/15/2023,1153.700,1153.700,1153.700,0.000,3768
NIFSP,D,12/18/2023,1154.480,1154.480,1154.480,0.000,3768
NIFSP,D,12/19/2023,1154.080,1154.080,1154.080,0.000,3768
NIFSP,D,12/20/2023,1154.500,1154.500,1154.500,0.000,3768
NIFSP,D,12/21/2023,1154.970,1154.970,1154.970,0.000,3768
NIFSP,D,12/22/2023,1155.510,1155.510,1155.510,0.000,3768
NIFSP,D,12/27/2023,1155.840,1155.840,1155.840,0.000,3768
NIFSP,D,12/28/2023,1156.130,1156.130,1156.130,0.000,3768
NIFSP,D,12/29/2023,1156.580,1156.580,1156.580,0.000,3768
NIFSP,D,12/31/2023,1156.580,1156.580,1156.580,0.000,3768
NIFSP,D,1/1/2024,1156.580,1156.580,1156.580,0.000,3768
NIFSP,D,1/2/2024,1156.290,1156.290,1156.290,0.000,3768
NIFSP,D,1/3/2024,1156.100,1156.100,1156.100,0.000,3760
NIFSP,D,1/4/2024,1156.030,1156.030,1156.030,0.000,3760
NIFSP,D,1/5/2024,1155.150,1155.150,1155.150,0.000,3760
NIFSP,D,1/8/2024,1154.740,1154.740,1154.740,0.000,3760
NIFSP,D,1/9/2024,1155.000,1155.000,1155.000,0.000,3748
NIFSP,D,1/10/2024,1154.650,1154.650,1154.650,0.000,3748
NIFSP,D,1/11/2024,1154.780,1154.780,1154.780,0.000,3748
NIFSP,D,1/12/2024,1155.490,1155.490,1155.490,0.000,3748
NIFSP,D,1/15/2024,1156.600,1156.600,1156.600,0.000,3748
NIFSP,D,1/16/2024,1156.120,1156.120,1156.120,0.000,3748
NIFSP,D,1/17/2024,1156.060,1156.060,1156.060,0.000,3748
NIFSP,D,1/18/2024,1155.030,1155.030,1155.030,0.000,3748
NIFSP,D,1/19/2024,1155.520,1155.520,1155.520,0.000,3748
NIFSP,D,1/22/2024,1155.510,1155.510,1155.510,0.000,3748
NIFSP,D,1/23/2024,1156.130,1156.130,1156.130,0.000,3748
NIFSP,D,1/24/2024,1155.800,1155.800,1155.800,0.000,3748
NIFSP,D,1/25/2024,1156.170,1156.170,1156.170,0.000,3748
NIFSP,D,1/26/2024,1157.250,1157.250,1157.250,0.000,3748
NIFSP,D,1/29/2024,1157.390,1157.390,1157.390,0.000,3748
NIFSP,D,1/30/2024,1158.090,1158.090,1158.090,0.000,3748
NIFSP,D,1/31/2024,1157.740,1157.740,1157.740,0.000,3746
NIFSP,D,2/1/2024,1158.500,1158.500,1158.500,0.000,3718
NIFSP,D,2/2/2024,1158.250,1158.250,1158.250,0.000,3718
NIFSP,D,2/5/2024,1157.520,1157.520,1157.520,0.000,3718
NIFSP,D,2/6/2024,1157.220,1157.220,1157.220,0.000,3718
NIFSP,D,2/7/2024,1157.390,1157.390,1157.390,0.000,3718
NIFSP,D,2/8/2024,1157.210,1157.210,1157.210,0.000,3718
NIFSP,D,2/9/2024,1157.130,1157.130,1157.130,0.000,3718
NIFSP,D,2/12/2024,1156.770,1156.770,1156.770,0.000,3718
NIFSP,D,2/13/2024,1157.210,1157.210,1157.210,0.000,3718
NIFSP,D,2/14/2024,1156.830,1156.830,1156.830,0.000,3718
NIFSP,D,2/15/2024,1157.190,1157.190,1157.190,0.000,3718
NIFSP,D,2/16/2024,1157.290,1157.290,1157.290,0.000,3718
NIFSP,D,2/19/2024,1157.020,1157.020,1157.020,0.000,3718
NIFSP,D,2/20/2024,1157.050,1157.050,1157.050,0.000,3718
NIFSP,D,2/21/2024,1157.500,1157.500,1157.500,0.000,3718
NIFSP,D,2/22/2024,1157.070,1157.070,1157.070,0.000,3718
NIFSP,D,2/23/2024,1157.040,1157.040,1157.040,0.000,3718
NIFSP,D,2/26/2024,1157.600,1157.600,1157.600,0.000,3718
NIFSP,D,2/27/2024,1157.210,1157.210,1157.210,0.000,3718
NIFSP,D,2/28/2024,1157.320,1157.320,1157.320,0.000,3718
NIFSP,D,2/29/2024,1157.390,1157.390,1157.390,0.000,3718
NIFSP,D,3/1/2024,1157.680,1157.680,1157.680,0.000,3718
NIFSP,D,3/4/2024,1157.860,1157.860,1157.860,0.000,3718
NIFSP,D,3/5/2024,1157.960,1157.960,1157.960,0.000,3588
NIFSP,D,3/6/2024,1158.320,1158.320,1158.320,0.000,3588
NIFSP,D,3/7/2024,1158.430,1158.430,1158.430,0.000,3588
NIFSP,D,3/8/2024,1158.820,1158.820,1158.820,0.000,3588
NIFSP,D,3/11/2024,1159.620,1159.620,1159.620,0.000,3588
NIFSP,D,3/12/2024,1159.450,1159.450,1159.450,0.000,3588
NIFSP,D,3/13/2024,1159.510,1159.510,1159.510,0.000,3588
NIFSP,D,3/14/2024,1159.640,1159.640,1159.640,0.000,3588
NIFSP,D,3/15/2024,1159.570,1159.570,1159.570,0.000,3588
NIFSP,D,3/19/2024,1159.500,1159.500,1159.500,0.000,3588
NIFSP,D,3/20/2024,1159.670,1159.670,1159.670,0.000,3588
NIFSP,D,3/21/2024,1159.630,1159.630,1159.630,0.000,3588
NIFSP,D,3/22/2024,1160.230,1160.230,1160.230,0.000,3576
NIFSP,D,3/26/2024,1160.340,1160.340,1160.340,0.000,3576
NIFSP,D,3/27/2024,1160.500,1160.500,1160.500,0.000,3576
NIFSP,D,3/28/2024,1161.020,1161.020,1161.020,0.000,3576
NIFSP,D,3/29/2024,1161.020,1161.020,1161.020,0.000,3576
NIFSP,D,4/1/2024,1161.020,1161.020,1161.020,0.000,3576
NIFSP,D,4/2/2024,1161.160,1161.160,1161.160,0.000,3576
NIFSP,D,4/3/2024,1161.280,1161.280,1161.280,0.000,3576
NIFSP,D,4/4/2024,1161.310,1161.310,1161.310,0.000,3576
NIFSP,D,4/5/2024,1161.640,1161.640,1161.640,0.000,3585
NIFSP,D,4/8/2024,1161.670,1161.670,1161.670,0.000,3585
NIFSP,D,4/9/2024,1161.550,1161.550,1161.550,0.000,3585
NIFSP,D,4/10/2024,1161.860,1161.860,1161.860,0.000,3585
NIFSP,D,4/11/2024,1161.460,1161.460,1161.460,0.000,3585
NIFSP,D,4/12/2024,1161.440,1161.440,1161.440,0.000,3585
NIFSP,D,4/15/2024,1162.060,1162.060,1162.060,0.000,3585
NIFSP,D,4/16/2024,1161.720,1161.720,1161.720,0.000,3585
NIFSP,D,4/17/2024,1161.230,1161.230,1161.230,0.000,3585
NIFSP,D,4/18/2024,1161.360,1161.360,1161.360,0.000,3585
NIFSP,D,4/19/2024,1161.410,1161.410,1161.410,0.000,3585
NIFSP,D,4/22/2024,1161.350,1161.350,1161.350,0.000,3585
NIFSP,D,4/23/2024,1161.840,1161.840,1161.840,0.000,3585
NIFSP,D,4/24/2024,1161.930,1161.930,1161.930,0.000,3585
NIFSP,D,4/25/2024,1161.610,1161.610,1161.610,0.000,3585
NIFSP,D,4/26/2024,1161.370,1161.370,1161.370,0.000,3585
NIFSP,D,4/29/2024,1161.790,1161.790,1161.790,0.000,3585
NIFSP,D,4/30/2024,1162.250,1162.250,1162.250,0.000,3585
NIFSP,D,5/1/2024,1162.250,1162.250,1162.250,0.000,3585
NIFSP,D,5/2/2024,1162.080,1162.080,1162.080,0.000,3585
NIFSP,D,5/8/2024,1163.470,1163.470,1163.470,0.000,3599
NIFSP,D,5/9/2024,1163.470,1163.470,1163.470,0.000,3599
NIFSP,D,5/10/2024,1163.370,1163.370,1163.370,0.000,3599
NIFSP,D,5/13/2024,1163.470,1163.470,1163.470,0.000,3599
NIFSP,D,5/14/2024,1163.830,1163.830,1163.830,0.000,3612
NIFSP,D,5/15/2024,1164.390,1164.390,1164.390,0.000,3612
NIFSP,D,5/16/2024,1164.450,1164.450,1164.450,0.000,3612
NIFSP,D,5/17/2024,1164.450,1164.450,1164.450,0.000,3612
NIFSP,D,5/20/2024,1164.180,1164.180,1164.180,0.000,3612
NIFSP,D,5/21/2024,1164.480,1164.480,1164.480,0.000,3612
NIFSP,D,5/22/2024,1164.330,1164.330,1164.330,0.000,3612
NIFSP,D,5/23/2024,1164.270,1164.270,1164.270,0.000,3612
NIFSP,D,5/24/2024,1164.300,1164.300,1164.300,0.000,3612
NIFSP,D,5/27/2024,1164.770,1164.770,1164.770,0.000,3612
NIFSP,D,5/28/2024,1164.770,1164.770,1164.770,0.000,3612
NIFSP,D,5/29/2024,1164.490,1164.490,1164.490,0.000,3612
NIFSP,D,5/30/2024,1164.900,1164.900,1164.900,0.000,3612
NIFSP,D,5/31/2024,1164.820,1164.820,1164.820,0.000,3612
NIFSP,D,6/3/2024,1165.450,1165.450,1165.450,0.000,3612
NIFSP,D,6/4/2024,1165.650,1165.650,1165.650,0.000,3571
NIFSP,D,6/5/2024,1165.880,1165.880,1165.880,0.000,3571
NIFSP,D,6/6/2024,1165.740,1165.740,1165.740,0.000,3571
NIFSP,D,6/7/2024,1165.390,1165.390,1165.390,0.000,3571
NIFSP,D,6/10/2024,1165.230,1165.230,1165.230,0.000,3571
NIFSP,D,6/11/2024,1165.390,1165.390,1165.390,0.000,3571
NIFSP,D,6/12/2024,1166.090,1166.090,1166.090,0.000,3571
NIFSP,D,6/13/2024,1166.480,1166.480,1166.480,0.000,3571
NIFSP,D,6/14/2024,1166.350,1166.350,1166.350,0.000,3559
NIFSP,D,6/17/2024,1166.240,1166.240,1166.240,0.000,3559
NIFSP,D,6/18/2024,1166.720,1166.720,1166.720,0.000,3559
NIFSP,D,6/19/2024,1166.760,1166.760,1166.760,0.000,3559
NIFSP,D,6/20/2024,1166.870,1166.870,1166.870,0.000,3554
NIFSP,D,6/21/2024,1167.190,1167.190,1167.190,0.000,3547
NIFSP,D,6/25/2024,1167.390,1167.390,1167.390,0.000,3547
NIFSP,D,6/26/2024,1167.420,1167.420,1167.420,0.000,3547
NIFSP,D,6/27/2024,1167.690,1167.690,1167.690,0.000,3547
NIFSP,D,6/28/2024,1167.580,1167.580,1167.580,0.000,3547
NIFSP,D,7/1/2024,1167.730,1167.730,1167.730,0.000,3547
NIFSP,D,7/2/2024,1168.060,1168.060,1168.060,0.000,3547
NIFSP,D,7/3/2024,1168.410,1168.410,1168.410,0.000,3547
NIFSP,D,7/4/2024,1168.620,1168.620,1168.620,0.000,3547
NIFSP,D,7/5/2024,1169.110,1169.110,1169.110,0.000,3547
NIFSP,D,7/8/2024,1169.370,1169.370,1169.370,0.000,3547
NIFSP,D,7/9/2024,1169.370,1169.370,1169.370,0.000,3547
NIFSP,D,7/10/2024,1169.720,1169.720,1169.720,0.000,3547
NIFSP,D,7/11/2024,1170.560,1170.560,1170.560,0.000,3547
NIFSP,D,7/12/2024,1170.520,1170.520,1170.520,0.000,3547
NIFSP,D,7/15/2024,1170.820,1170.820,1170.820,0.000,3547
NIFSP,D,7/16/2024,1171.050,1171.050,1171.050,0.000,3547
NIFSP,D,7/17/2024,1171.090,1171.090,1171.090,0.000,3547
NIFSP,D,7/18/2024,1171.420,1171.420,1171.420,0.000,3547
NIFSP,D,7/19/2024,1171.420,1171.420,1171.420,0.000,3547
NIFSP,D,7/22/2024,1171.280,1171.280,1171.280,0.000,3547
NIFSP,D,7/23/2024,1171.830,1171.830,1171.830,0.000,3547
NIFSP,D,7/24/2024,1172.350,1172.350,1172.350,0.000,3547
NIFSP,D,7/25/2024,1172.660,1172.660,1172.660,0.000,3547
NIFSP,D,7/26/2024,1172.880,1172.880,1172.880,0.000,3547
NIFSP,D,7/29/2024,1173.240,1173.240,1173.240,0.000,3547
NIFSP,D,7/30/2024,1173.540,1173.540,1173.540,0.000,3547
NIFSP,D,7/31/2024,1173.850,1173.850,1173.850,0.000,3547
NIFSP,D,8/1/2024,1174.420,1174.420,1174.420,0.000,3547
NIFSP,D,8/2/2024,1174.820,1174.820,1174.820,0.000,3547
NIFSP,D,8/5/2024,1173.860,1173.860,1173.860,0.000,3547
NIFSP,D,8/6/2024,1173.960,1173.960,1173.960,0.000,3547
NIFSP,D,8/7/2024,1174.220,1174.220,1174.220,0.000,3547
NIFSP,D,8/8/2024,1174.460,1174.460,1174.460,0.000,3547
NIFSP,D,8/9/2024,1174.580,1174.580,1174.580,0.000,3547
NIFSP,D,8/12/2024,1174.660,1174.660,1174.660,0.000,3547
NIFSP,D,8/13/2024,1175.190,1175.190,1175.190,0.000,3547
NIFSP,D,8/14/2024,1175.210,1175.210,1175.210,0.000,3547
NIFSP,D,8/16/2024,1175.090,1175.090,1175.090,0.000,3543
NIFSP,D,8/19/2024,1175.420,1175.420,1175.420,0.000,3543
NIFSP,D,8/20/2024,1175.620,1175.620,1175.620,0.000,3543
NIFSP,D,8/21/2024,1176.070,1176.070,1176.070,0.000,3543
NIFSP,D,8/22/2024,1176.010,1176.010,1176.010,0.000,3543
NIFSP,D,8/23/2024,1176.280,1176.280,1176.280,0.000,3543
NIFSP,D,8/26/2024,1176.110,1176.110,1176.110,0.000,3543
NIFSP,D,8/27/2024,1176.300,1176.300,1176.300,0.000,3543
NIFSP,D,8/28/2024,1176.520,1176.520,1176.520,0.000,3552
NIFSP,D,8/29/2024,1176.860,1176.860,1176.860,0.000,3564
NIFSP,D,8/30/2024,1176.810,1176.810,1176.810,0.000,3564
NIFSP,D,9/2/2024,1176.740,1176.740,1176.740,0.000,3564
NIFSP,D,9/3/2024,1177.210,1177.210,1177.210,0.000,3564
NIFSP,D,9/4/2024,1177.560,1177.560,1177.560,0.000,3564
NIFSP,D,9/5/2024,1177.890,1177.890,1177.890,0.000,3564
NIFSP,D,9/6/2024,1178.400,1178.400,1178.400,0.000,3564
NIFSP,D,9/9/2024,1178.610,1178.610,1178.610,0.000,3564
NIFSP,D,9/10/2024,1178.860,1178.860,1178.860,0.000,3564
NIFSP,D,9/11/2024,1178.800,1178.800,1178.800,0.000,3564
NIFSP,D,9/12/2024,1178.620,1178.620,1178.620,0.000,3564
NIFSP,D,9/13/2024,1179.000,1179.000,1179.000,0.000,3564
NIFSP,D,9/16/2024,1179.470,1179.470,1179.470,0.000,3564
NIFSP,D,9/17/2024,1179.430,1179.430,1179.430,0.000,3512
NIFSP,D,9/18/2024,1179.360,1179.360,1179.360,0.000,3512
NIFSP,D,9/19/2024,1180.040,1180.040,1180.040,0.000,3512
NIFSP,D,9/20/2024,1180.090,1180.090,1180.090,0.000,3512
NIFSP,D,9/23/2024,1180.800,1180.800,1180.800,0.000,3512
NIFSP,D,9/24/2024,1181.300,1181.300,1181.300,0.000,3512
NIFSP,D,9/25/2024,1181.160,1181.160,1181.160,0.000,3512
NIFSP,D,9/26/2024,1181.440,1181.440,1181.440,0.000,3512
NIFSP,D,9/27/2024,1181.840,1181.840,1181.840,0.000,3512
NIFSP,D,9/30/2024,1182.100,1182.100,1182.100,0.000,3512
NIFSP,D,10/1/2024,1182.630,1182.630,1182.630,0.000,3512
NIFSP,D,10/2/2024,1182.590,1182.590,1182.590,0.000,3512
NIFSP,D,10/3/2024,1182.530,1182.530,1182.530,0.000,3512
NIFSP,D,10/4/2024,1182.140,1182.140,1182.140,0.000,3512
NIFSP,D,10/7/2024,1182.130,1182.130,1182.130,0.000,3512
NIFSP,D,10/8/2024,1182.040,1182.040,1182.040,0.000,3512
NIFSP,D,10/9/2024,1182.030,1182.030,1182.030,0.000,3512
NIFSP,D,10/10/2024,1182.360,1182.360,1182.360,0.000,3512
NIFSP,D,10/11/2024,1182.360,1182.360,1182.360,0.000,3512
NIFSP,D,10/14/2024,1182.560,1182.560,1182.560,0.000,3512
NIFSP,D,10/15/2024,1182.990,1182.990,1182.990,0.000,3512
NIFSP,D,10/16/2024,1183.290,1183.290,1183.290,0.000,3512
NIFSP,D,10/17/2024,1183.950,1183.950,1183.950,0.000,3512
NIFSP,D,10/18/2024,1183.950,1183.950,1183.950,0.000,3512
NIFSP,D,10/21/2024,1184.110,1184.110,1184.110,0.000,3512
NIFSP,D,10/22/2024,1184.030,1184.030,1184.030,0.000,3512
NIFSP,D,10/23/2024,1184.540,1184.540,1184.540,0.000,3512
NIFSP,D,10/24/2024,1184.740,1184.740,1184.740,0.000,3512
NIFSP,D,10/25/2024,1184.620,1184.620,1184.620,0.000,3512
NIFSP,D,10/29/2024,1184.670,1184.670,1184.670,0.000,3512
NIFSP,D,10/30/2024,1183.990,1183.990,1183.990,0.000,3512
NIFSP,D,10/31/2024,1183.990,1183.990,1183.990,0.000,3512
NIFSP,D,11/1/2024,1183.760,1183.760,1183.760,0.000,3435
NIFSP,D,11/4/2024,1185.710,1185.710,1185.710,0.000,3435
NIFSP,D,11/5/2024,1184.220,1184.220,1184.220,0.000,3435
NIFSP,D,11/6/2024,1184.990,1184.990,1184.990,0.000,3397
NIFSP,D,11/7/2024,1185.400,1185.400,1185.400,0.000,3397
NIFSP,D,11/8/2024,1185.170,1185.170,1185.170,0.000,3355
NIFSP,D,11/11/2024,1185.610,1185.610,1185.610,0.000,3363
NIFSP,D,11/12/2024,1185.700,1185.700,1185.700,0.000,3363
NIFSP,D,11/13/2024,1185.490,1185.490,1185.490,0.000,3363
NIFSP,D,11/14/2024,1186.080,1186.080,1186.080,0.000,3363
NIFSP,D,11/15/2024,1186.050,1186.050,1186.050,0.000,3363
NIFSP,D,11/18/2024,1185.880,1185.880,1185.880,0.000,3363
NIFSP,D,11/19/2024,1185.910,1185.910,1185.910,0.000,3363
NIFSP,D,11/20/2024,1185.850,1185.850,1185.850,0.000,3331
NIFSP,D,11/21/2024,1185.960,1185.960,1185.960,0.000,3331
NIFSP,D,11/25/2024,1186.900,1186.900,1186.900,0.000,3331
NIFSP,D,11/26/2024,1186.880,1186.880,1186.880,0.000,3331
NIFSP,D,11/27/2024,1186.790,1186.790,1186.790,0.000,3331
NIFSP,D,11/28/2024,1187.260,1187.260,1187.260,0.000,3331
NIFSP,D,11/29/2024,1187.880,1187.880,1187.880,0.000,3331
NIFSP,D,12/2/2024,1188.440,1188.440,1188.440,0.000,3331
NIFSP,D,12/3/2024,1188.390,1188.390,1188.390,0.000,3331
NIFSP,D,12/4/2024,1188.420,1188.420,1188.420,0.000,3331
NIFSP,D,12/5/2024,1188.270,1188.270,1188.270,0.000,3331
NIFSP,D,12/6/2024,1188.620,1188.620,1188.620,0.000,3331
NIFSP,D,12/9/2024,1188.870,1188.870,1188.870,0.000,3331
NIFSP,D,12/10/2024,1189.270,1189.270,1189.270,0.000,3331
NIFSP,D,12/11/2024,1189.450,1189.450,1189.450,0.000,3307
NIFSP,D,12/12/2024,1188.980,1188.980,1188.980,0.000,3307
NIFSP,D,12/13/2024,1188.680,1188.680,1188.680,0.000,3307
NIFSP,D,12/16/2024,1188.790,1188.790,1188.790,0.000,3307
NIFSP,D,12/17/2024,1188.800,1188.800,1188.800,0.000,3307
NIFSP,D,12/18/2024,1188.940,1188.940,1188.940,0.000,3307
NIFSP,D,12/19/2024,1188.720,1188.720,1188.720,0.000,3307
NIFSP,D,12/20/2024,1188.800,1188.800,1188.800,0.000,3307
NIFSP,D,12/24/2024,1188.770,1188.770,1188.770,0.000,3307
NIFSP,D,12/27/2024,1188.840,1188.840,1188.840,0.000,3307
NIFSP,D,12/30/2024,1189.070,1189.070,1189.070,0.000,3267
NIFSP,D,12/31/2024,1189.100,1189.100,1189.100,0.000,3267
NIFSP,D,1/1/2025,1189.100,1189.100,1189.100,0.000,3267
NIFSP,D,1/2/2025,1189.020,1189.020,1189.020,0.000,3267
NIFSP,D,1/3/2025,1188.800,1188.800,1188.800,0.000,3267
NIFSP,D,1/7/2025,1188.460,1188.460,1188.460,0.000,3267
NIFSP,D,1/8/2025,1188.430,1188.430,1188.430,0.000,3267
NIFSP,D,1/9/2025,1188.220,1188.220,1188.220,0.000,3267
NIFSP,D,1/10/2025,1187.700,1187.700,1187.700,0.000,3267
NIFSP,D,1/13/2025,1187.390,1187.390,1187.390,0.000,3267
NIFSP,D,1/14/2025,1187.350,1187.350,1187.350,0.000,3267
NIFSP,D,1/15/2025,1188.370,1188.370,1188.370,0.000,3267
NIFSP,D,1/16/2025,1188.790,1188.790,1188.790,0.000,3267
NIFSP,D,1/17/2025,1188.970,1188.970,1188.970,0.000,3267
NIFSP,D,1/20/2025,1189.150,1189.150,1189.150,0.000,3267
NIFSP,D,1/21/2025,1189.420,1189.420,1189.420,0.000,3267
NIFSP,D,1/22/2025,1189.380,1189.380,1189.380,0.000,3267
NIFSP,D,1/23/2025,1189.360,1189.360,1189.360,0.000,3210
NIFSP,D,1/24/2025,1189.040,1189.040,1189.040,0.000,3210
NIFSP,D,1/27/2025,1189.360,1189.360,1189.360,0.000,3169
NIFSP,D,1/28/2025,1189.330,1189.330,1189.330,0.000,3169
NIFSP,D,1/29/2025,1189.470,1189.470,1189.470,0.000,3169
NIFSP,D,1/30/2025,1190.340,1190.340,1190.340,0.000,3169
NIFSP,D,2/3/2025,1191.890,1191.890,1191.890,0.000,3169
NIFSP,D,2/4/2025,1191.940,1191.940,1191.940,0.000,3169
NIFSP,D,2/5/2025,1192.270,1192.270,1192.270,0.000,3169
NIFSP,D,2/6/2025,1192.390,1192.390,1192.390,0.000,3169
NIFSP,D,2/7/2025,1192.450,1192.450,1192.450,0.000,3169
NIFSP,D,2/10/2025,1192.740,1192.740,1192.740,0.000,3169
NIFSP,D,2/11/2025,1192.240,1192.240,1192.240,0.000,3169
NIFSP,D,2/12/2025,1191.910,1191.910,1191.910,0.000,3169
NIFSP,D,2/13/2025,1192.610,1192.610,1192.610,0.000,3169
NIFSP,D,2/14/2025,1192.480,1192.480,1192.480,0.000,3169
NIFSP,D,2/17/2025,1192.320,1192.320,1192.320,0.000,3169
NIFSP,D,2/18/2025,1192.510,1192.510,1192.510,0.000,3169
NIFSP,D,2/19/2025,1191.970,1191.970,1191.970,0.000,3169
NIFSP,D,2/20/2025,1192.380,1192.380,1192.380,0.000,3169
NIFSP,D,2/21/2025,1192.930,1192.930,1192.930,0.000,3169
NIFSP,D,2/24/2025,1193.150,1193.150,1193.150,0.000,3169
NIFSP,D,2/25/2025,1193.330,1193.330,1193.330,0.000,3169
NIFSP,D,2/26/2025,1193.560,1193.560,1193.560,0.000,3169
NIFSP,D,2/27/2025,1193.940,1193.940,1193.940,0.000,3169
NIFSP,D,2/28/2025,1193.840,1193.840,1193.840,0.000,3169
NIFSP,D,3/6/2025,1191.800,1191.800,1191.800,0.000,3169
NIFSP,D,3/7/2025,1191.870,1191.870,1191.870,0.000,3169
NIFSP,D,3/10/2025,1192.120,1192.120,1192.120,0.000,3169
NIFSP,D,3/11/2025,1192.080,1192.080,1192.080,0.000,3169
NIFSP,D,3/12/2025,1191.940,1191.940,1191.940,0.000,3169
NIFSP,D,3/13/2025,1191.930,1191.930,1191.930,0.000,3169
NIFSP,D,3/14/2025,1191.990,1191.990,1191.990,0.000,3169
NIFSP,D,3/17/2025,1192.280,1192.280,1192.280,0.000,3169
NIFSP,D,3/18/2025,1192.500,1192.500,1192.500,0.000,3169
NIFSP,D,3/19/2025,1192.360,1192.360,1192.360,0.000,3169
NIFSP,D,3/20/2025,1192.660,1192.660,1192.660,0.000,3169
NIFSP,D,3/21/2025,1192.910,1192.910,1192.910,0.000,3169
NIFSP,D,3/24/2025,1193.110,1193.110,1193.110,0.000,3169
NIFSP,D,3/26/2025,1193.150,1193.150,1193.150,0.000,3169
NIFSP,D,3/27/2025,1193.610,1193.610,1193.610,0.000,3169
NIFSP,D,3/28/2025,1193.860,1193.860,1193.860,0.000,3169
NIFSP,D,3/31/2025,1193.390,1193.390,1193.390,0.000,3169
NIFSP,D,4/1/2025,1194.060,1194.060,1194.060,0.000,3169
NIFSP,D,4/2/2025,1193.940,1193.940,1193.940,0.000,3169
NIFSP,D,4/3/2025,1194.220,1194.220,1194.220,0.000,3169
NIFSP,D,4/4/2025,1193.700,1193.700,1193.700,0.000,3169
NIFSP,D,4/8/2025,1193.320,1193.320,1193.320,0.000,3169
NIFSP,D,4/9/2025,1192.800,1192.800,1192.800,0.000,3169
NIFSP,D,4/10/2025,1193.840,1193.840,1193.840,0.000,3169
NIFSP,D,4/11/2025,1193.300,1193.300,1193.300,0.000,3174
NIFSP,D,4/15/2025,1194.250,1194.250,1194.250,0.000,3174
NIFSP,D,4/16/2025,1194.610,1194.610,1194.610,0.000,3174
NIFSP,D,4/17/2025,1195.570,1195.570,1195.570,0.000,3174
NIFSP,D,4/22/2025,1195.990,1195.990,1195.990,0.000,3174
NIFSP,D,4/23/2025,1195.830,1195.830,1195.830,0.000,3174
NIFSP,D,4/24/2025,1196.640,1196.640,1196.640,0.000,3174
NIFSP,D,4/25/2025,1196.480,1196.480,1196.480,0.000,3174
NIFSP,D,4/28/2025,1196.470,1196.470,1196.470,0.000,3174
NIFSP,D,4/29/2025,1196.650,1196.650,1196.650,0.000,3174
NIFSP,D,4/30/2025,1197.070,1197.070,1197.070,0.000,3174
NIFSP,D,5/2/2025,1196.650,1196.650,1196.650,0.000,3174
NIFSP,D,5/6/2025,1197.110,1197.110,1197.110,0.000,3174
NIFSP,D,5/7/2025,1197.490,1197.490,1197.490,0.000,3174
NIFSP,D,5/8/2025,1197.280,1197.280,1197.280,0.000,3174
NIFSP,D,5/9/2025,1197.280,1197.280,1197.280,0.000,3174
NIFSP,D,5/12/2025,1196.770,1196.770,1196.770,0.000,3174
NIFSP,D,5/13/2025,1196.730,1196.730,1196.730,0.000,3174
NIFSP,D,5/14/2025,1196.660,1196.660,1196.660,0.000,3174
NIFSP,D,5/15/2025,1197.220,1197.220,1197.220,0.000,3174
NIFSP,D,5/16/2025,1197.530,1197.530,1197.530,0.000,3174
NIFSP,D,5/19/2025,1197.700,1197.700,1197.700,0.000,3174
NIFSP,D,5/20/2025,1197.850,1197.850,1197.850,0.000,3174
NIFSP,D,5/21/2025,1197.610,1197.610,1197.610,0.000,3174
NIFSP,D,5/22/2025,1197.930,1197.930,1197.930,0.000,3174
NIFSP,D,5/23/2025,1198.320,1198.320,1198.320,0.000,3174
NIFSP,D,5/26/2025,1198.260,1198.260,1198.260,0.000,3174
NIFSP,D,5/27/2025,1198.580,1198.580,1198.580,0.000,3174
NIFSP,D,5/29/2025,1198.630,1198.630,1198.630,0.000,3174
NIFSP,D,5/30/2025,1199.160,1199.160,1199.160,0.000,3174
NIFSP,D,6/2/2025,1199.280,1199.280,1199.280,0.000,3174
NIFSP,D,6/3/2025,1199.400,1199.400,1199.400,0.000,3174
NIFSP,D,6/4/2025,1199.480,1199.480,1199.480,0.000,3174
NIFSP,D,6/5/2025,1198.890,1198.890,1198.890,0.000,3174
NIFSP,D,6/6/2025,1198.990,1198.990,1198.990,0.000,3174
NIFSP,D,6/10/2025,1199.720,1199.720,1199.720,0.000,3174
NIFSP,D,6/11/2025,1199.780,1199.780,1199.780,0.000,3174
NIFSP,D,6/12/2025,1200.100,1200.100,1200.100,0.000,3174
NIFSP,D,6/13/2025,1199.330,1199.330,1199.330,0.000,3174
NIFSP,D,6/16/2025,1199.700,1199.700,1199.700,0.000,3174
NIFSP,D,6/17/2025,1199.380,1199.380,1199.380,0.000,3174
NIFSP,D,6/18/2025,1199.670,1199.670,1199.670,0.000,3174
NIFSP,D,6/19/2025,1199.470,1199.470,1199.470,0.000,3147
NIFSP,D,6/20/2025,1199.610,1199.610,1199.610,0.000,3147
NIFSP,D,6/23/2025,1199.610,1199.610,1199.610,0.000,3147
NIFSP,D,6/24/2025,1199.610,1199.610,1199.610,0.000,3147
NIFSP,D,6/25/2025,1200.250,1200.250,1200.250,0.000,3147
NIFSP,D,6/26/2025,1200.400,1200.400,1200.400,0.000,3147
NIFSP,D,6/27/2025,1200.130,1200.130,1200.130,0.000,3147
NIFSP,D,6/30/2025,1200.240,1200.240,1200.240,0.000,3147
NIFSP,D,7/1/2025,1200.550,1200.550,1200.550,0.000,3147
NIFSP,D,7/2/2025,1200.730,1200.730,1200.730,0.000,3147
NIFSP,D,7/3/2025,1201.310,1201.310,1201.310,0.000,3147
NIFSP,D,7/4/2025,1201.560,1201.560,1201.560,0.000,3147
NIFSP,D,7/7/2025,1201.400,1201.400,1201.400,0.000,3147
NIFSP,D,7/8/2025,1201.100,1201.100,1201.100,0.000,3147
NIFSP,D,7/9/2025,1201.220,1201.220,1201.220,0.000,3147
NIFSP,D,7/10/2025,1200.930,1200.930,1200.930,0.000,3147
NIFSP,D,7/11/2025,1200.760,1200.760,1200.760,0.000,3147
NIFSP,D,7/14/2025,1200.970,1200.970,1200.970,0.000,3147
NIFSP,D,7/15/2025,1201.260,1201.260,1201.260,0.000,3147
NIFSP,D,7/16/2025,1201.440,1201.440,1201.440,0.000,2912
NIFSP,D,7/17/2025,1201.480,1201.480,1201.480,0.000,2912
NIFSP,D,7/18/2025,1201.500,1201.500,1201.500,0.000,2899
NIFSP,D,7/22/2025,1202.290,1202.290,1202.290,0.000,2899
NIFSP,D,7/23/2025,1202.110,1202.110,1202.110,0.000,2899
NIFSP,D,7/24/2025,1201.310,1201.310,1201.310,0.000,2899
NIFSP,D,7/25/2025,1201.190,1201.190,1201.190,0.000,2899
NIFSP,D,7/28/2025,1201.650,1201.650,1201.650,0.000,2899
NIFSP,D,7/29/2025,1201.560,1201.560,1201.560,0.000,2899
NIFSP,D,7/30/2025,1201.450,1201.450,1201.450,0.000,2899
NIFSP,D,7/31/2025,1201.460,1201.460,1201.460,0.000,2899
NIFSP,D,8/1/2025,1201.560,1201.560,1201.560,0.000,2899
NIFSP,D,8/4/2025,1202.090,1202.090,1202.090,0.000,2899
NIFSP,D,8/5/2025,1202.180,1202.180,1202.180,0.000,2899
NIFSP,D,8/6/2025,1202.040,1202.040,1202.040,0.000,2899
NIFSP,D,8/7/2025,1202.170,1202.170,1202.170,0.000,2899
NIFSP,D,8/8/2025,1201.790,1201.790,1201.790,0.000,2899
NIFSP,D,8/11/2025,1201.770,1201.770,1201.770,0.000,2899
NIFSP,D,8/12/2025,1201.680,1201.680,1201.680,0.000,2899
NIFSP,D,8/13/2025,1202.280,1202.280,1202.280,0.000,2899
NIFSP,D,8/14/2025,1202.160,1202.160,1202.160,0.000,2899
NIFSP,D,8/18/2025,1202.060,1202.060,1202.060,0.000,2899
NIFSP,D,8/19/2025,1202.130,1202.130,1202.130,0.000,2899
NIFSP,D,8/20/2025,1202.280,1202.280,1202.280,0.000,2899
NIFSP,D,8/21/2025,1201.600,1201.600,1201.600,0.000,2899
NIFSP,D,8/22/2025,1202.050,1202.050,1202.050,0.000,2899
NIFSP,D,8/25/2025,1201.690,1201.690,1201.690,0.000,2899
NIFSP,D,8/26/2025,1202.080,1202.080,1202.080,0.000,2899
NIFSP,D,8/27/2025,1202.250,1202.250,1202.250,0.000,2899
NIFSP,D,8/28/2025,1202.180,1202.180,1202.180,0.000,2899
NIFSP,D,8/29/2025,1201.950,1201.950,1201.950,0.000,2899
NIFSP,D,9/1/2025,1201.910,1201.910,1201.910,0.000,2899
NIFSP,D,9/2/2025,1201.470,1201.470,1201.470,0.000,2899
NIFSP,D,9/3/2025,1201.880,1201.880,1201.880,0.000,2899
NIFSP,D,9/4/2025,1202.270,1202.270,1202.270,0.000,2899
NIFSP,D,9/5/2025,1202.840,1202.840,1202.840,0.000,2899
NIFSP,D,9/8/2025,1203.130,1203.130,1203.130,0.000,2899
NIFSP,D,9/9/2025,1202.990,1202.990,1202.990,0.000,2899
NIFSP,D,9/10/2025,1202.960,1202.960,1202.960,0.000,2899
NIFSP,D,9/11/2025,1202.690,1202.690,1202.690,0.000,2899
NIFSP,D,9/12/2025,1202.390,1202.390,1202.390,0.000,2899
NIFSP,D,9/15/2025,1202.680,1202.680,1202.680,0.000,2899
NIFSP,D,9/16/2025,1202.660,1202.660,1202.660,0.000,2899
NIFSP,D,9/17/2025,1202.610,1202.610,1202.610,0.000,2899
NIFSP,D,9/18/2025,1202.660,1202.660,1202.660,0.000,2899
NIFSP,D,9/19/2025,1202.600,1202.600,1202.600,0.000,2899
NIFSP,D,9/22/2025,1202.700,1202.700,1202.700,0.000,2899
NIFSP,D,9/23/2025,1202.730,1202.730,1202.730,0.000,2899
NIFSP,D,9/24/2025,1202.660,1202.660,1202.660,0.000,2899
NIFSP,D,9/25/2025,1202.360,1202.360,1202.360,0.000,2899
NIFSP,D,9/26/2025,1202.530,1202.530,1202.530,0.000,2899
NIFSP,D,9/29/2025,1202.370,1202.370,1202.370,0.000,2899
NIFSP,D,9/30/2025,1202.650,1202.650,1202.650,0.000,2899
NIFSP,D,10/1/2025,1202.880,1202.880,1202.880,0.000,2899
NIFSP,D,10/2/2025,1202.910,1202.910,1202.910,0.000,2899
NIFSP,D,10/3/2025,1203.170,1203.170,1203.170,0.000,2899
NIFSP,D,10/6/2025,1203.130,1203.130,1203.130,0.000,2899
NIFSP,D,10/7/2025,1203.190,1203.190,1203.190,0.000,2899
NIFSP,D,10/8/2025,1203.500,1203.500,1203.500,0.000,2899
NIFSP,D,10/9/2025,1204.030,1204.030,1204.030,0.000,2899
NIFSP,D,10/10/2025,1204.140,1204.140,1204.140,0.000,2899
NIFSP,D,10/13/2025,1204.080,1204.080,1204.080,0.000,2899
NIFSP,D,10/14/2025,1204.130,1204.130,1204.130,0.000,2899
NIFSP,D,10/15/2025,1204.700,1204.700,1204.700,0.000,2919
NIFSP,D,10/16/2025,1205.260,1205.260,1205.260,0.000,2919
NIFSP,D,10/17/2025,1204.950,1204.950,1204.950,0.000,2919
NIFSP,D,10/20/2025,1205.120,1205.120,1205.120,0.000,2919
NIFSP,D,10/21/2025,1205.280,1205.280,1205.280,0.000,2919
NIFSP,D,10/22/2025,1205.310,1205.310,1205.310,0.000,2919
NIFSP,D,10/23/2025,1205.140,1205.140,1205.140,0.000,2919
NIFSP,D,10/24/2025,1204.800,1204.800,1204.800,0.000,2919
NIFSP,D,10/27/2025,1205.000,1205.000,1205.000,0.000,2919
NIFSP,D,10/29/2025,1205.120,1205.120,1205.120,0.000,2919
NIFSP,D,10/30/2025,1204.890,1204.890,1204.890,0.000,2919
NIFSP,D,10/31/2025,1205.040,1205.040,1205.040,0.000,2924
NIFSP,D,11/3/2025,1204.650,1204.650,1204.650,0.000,2924
NIFSP,D,11/4/2025,1204.540,1204.540,1204.540,0.000,2924
NIFSP,D,11/5/2025,1204.430,1204.430,1204.430,0.000,2924
NIFSP,D,11/6/2025,1204.580,1204.580,1204.580,0.000,2918
NIFSP,D,11/7/2025,1204.240,1204.240,1204.240,0.000,2918
NIFSP,D,11/10/2025,1204.420,1204.420,1204.420,0.000,2918
NIFSP,D,11/11/2025,1204.540,1204.540,1204.540,0.000,2918
NIFSP,D,11/12/2025,1204.650,1204.650,1204.650,0.000,2918
NIFSP,D,11/13/2025,1204.090,1204.090,1204.090,0.000,2918
NIFSP,D,11/14/2025,1203.830,1203.830,1203.830,0.000,2918
NIFSP,D,11/17/2025,1203.860,1203.860,1203.860,0.000,2918
NIFSP,D,11/18/2025,1203.660,1203.660,1203.660,0.000,2918
NIFSP,D,11/19/2025,1203.790,1203.790,1203.790,0.000,2918
NIFSP,D,11/20/2025,1203.930,1203.930,1203.930,0.000,2918
NIFSP,D,11/21/2025,1203.690,1203.690,1203.690,0.000,2918
NIFSP,D,11/24/2025,1203.910,1203.910,1203.910,0.000,2918
NIFSP,D,11/25/2025,1204.090,1204.090,1204.090,0.000,2918
NIFSP,D,11/26/2025,1204.270,1204.270,1204.270,0.000,2837
NIFSP,D,11/27/2025,1204.090,1204.090,1204.090,0.000,2837
NIFSP,D,11/28/2025,1204.090,1204.090,1204.090,0.000,2837
NIFSP,D,12/1/2025,1203.910,1203.910,1203.910,0.000,2837
NIFSP,D,12/2/2025,1204.270,1204.270,1204.270,0.000,2837
NIFSP,D,12/3/2025,1204.350,1204.350,1204.350,0.000,2837
NIFSP,D,12/4/2025,1204.150,1204.150,1204.150,0.000,2837
NIFSP,D,12/5/2025,1203.900,1203.900,1203.900,0.000,2837
NIFSP,D,12/8/2025,1202.910,1202.910,1202.910,0.000,2837
NIFSP,D,12/9/2025,1203.090,1203.090,1203.090,0.000,2837
NIFSP,D,12/10/2025,1202.850,1202.850,1202.850,0.000,2837
NIFSP,D,12/11/2025,1203.200,1203.200,1203.200,0.000,2837
NIFSP,D,12/12/2025,1203.270,1203.270,1203.270,0.000,2837
NIFSP,D,12/15/2025,1203.330,1203.330,1203.330,0.000,2837
NIFSP,D,12/16/2025,1203.630,1203.630,1203.630,0.000,2837
NIFSP,D,12/17/2025,1203.500,1203.500,1203.500,0.000,2837
NIFSP,D,12/18/2025,1203.500,1203.500,1203.500,0.000,2837
NIFSP,D,12/19/2025,1203.230,1203.230,1203.230,0.000,2837
NIFSP,D,12/22/2025,1203.350,1203.350,1203.350,0.000,2837
NIFSP,D,12/29/2025,1204.210,1204.210,1204.210,0.000,2837
NIFSP,D,12/30/2025,1204.150,1204.150,1204.150,0.000,2837
NIFSP,D,12/31/2025,1204.810,1204.810,1204.810,0.000,2837
NIFSP,D,1/1/2026,1204.810,1204.810,1204.810,0.000,2837
NIFSP,D,1/2/2026,1204.140,1204.140,1204.140,0.000,2837
NIFSP,D,1/5/2026,1204.490,1204.490,1204.490,0.000,2837
NIFSP,D,1/7/2026,1205.200,1205.200,1205.200,0.000,2837
NIFSP,D,1/8/2026,1205.340,1205.340,1205.340,0.000,2837
NIFSP,D,1/9/2026,1205.410,1205.410,1205.410,0.000,2837
NIFSP,D,1/12/2026,1205.660,1205.660,1205.660,0.000,2837
NIFSP,D,1/13/2026,1205.730,1205.730,1205.730,0.000,2837
NIFSP,D,1/14/2026,1206.020,1206.020,1206.020,0.000,2837
NIFSP,D,1/15/2026,1205.880,1205.880,1205.880,0.000,2851
NIFSP,D,1/16/2026,1205.730,1205.730,1205.730,0.000,2851
NIFSP,D,1/19/2026,1206.010,1206.010,1206.010,0.000,2851
NIFSP,D,1/20/2026,1205.970,1205.970,1205.970,0.000,2851
NIFSP,D,1/21/2026,1205.880,1205.880,1205.880,0.000,2851
NIFSP,D,1/22/2026,1205.890,1205.890,1205.890,0.000,2851
NIFSP,D,1/23/2026,1205.700,1205.700,1205.700,0.000,2837
NIFSP,D,1/26/2026,1206.280,1206.280,1206.280,0.000,2837
NIFSP,D,1/27/2026,1206.390,1206.390,1206.390,0.000,2837
NIFSP,D,1/28/2026,1206.630,1206.630,1206.630,0.000,2837
NIFSP,D,1/29/2026,1206.880,1206.880,1206.880,0.000,2837
NIFSP,D,1/30/2026,1206.870,1206.870,1206.870,0.000,2837
NIFSP,D,2/2/2026,1206.750,1206.750,1206.750,0.000,2837
NIFSP,D,2/3/2026,1206.780,1206.780,1206.780,0.000,2837
NIFSP,D,2/4/2026,1207.090,1207.090,1207.090,0.000,2837
NIFSP,D,2/5/2026,1206.900,1206.900,1206.900,0.000,2833
NIFSP,D,2/6/2026,1206.850,1206.850,1206.850,0.000,2833
NIFSP,D,2/9/2026,1207.190,1207.190,1207.190,0.000,2833
NIFSP,D,2/10/2026,1207.370,1207.370,1207.370,0.000,2844
NIFSP,D,2/11/2026,1207.340,1207.340,1207.340,0.000,2844
NIFSP,D,2/12/2026,1207.430,1207.430,1207.430,0.000,2844
NIFSP,D,2/13/2026,1207.530,1207.530,1207.530,0.000,2844
NIFSP,D,2/17/2026,1207.500,1207.500,1207.500,0.000,2844
NIFSP,D,2/18/2026,1207.600,1207.600,1207.600,0.000,2844
NIFSP,D,2/19/2026,1207.520,1207.520,1207.520,0.000,2844
NIFSP,D,2/20/2026,1207.600,1207.600,1207.600,0.000,2844
NIFSP,D,2/24/2026,1207.630,1207.630,1207.630,0.000,2844
NIFSP,D,2/25/2026,1207.870,1207.870,1207.870,0.000,2844
NIFSP,D,2/26/2026,1207.640,1207.640,1207.640,0.000,2844
NIFSP,D,2/27/2026,1208.130,1208.130,1208.130,0.000,2844
NIFSP,D,3/3/2026,1205.530,1205.530,1205.530,0.000,2852
NIFSP,D,3/4/2026,1206.470,1206.470,1206.470,0.000,2852
NIFSP,D,3/5/2026,1204.900,1204.900,1204.900,0.000,2772
NIFSP,D,3/6/2026,1203.470,1203.470,1203.470,0.000,2772
NIFSP,D,3/10/2026,1204.270,1204.270,1204.270,0.000,2772
NIFSP,D,3/11/2026,1202.260,1202.260,1202.260,0.000,2772
NIFSP,D,3/12/2026,1200.960,1200.960,1200.960,0.000,2772
NIFSP,D,3/13/2026,1200.410,1200.410,1200.410,0.000,2821
NIFSP,D,3/16/2026,1200.930,1200.930,1200.930,0.000,2821
NIFSP,D,3/17/2026,1205.200,1205.200,1205.200,0.000,2821
NIFSP,D,3/18/2026,1204.470,1204.470,1204.470,0.000,2821
NIFSP,D,3/19/2026,1202.120,1202.120,1202.120,0.000,2821
NIFSP,D,3/20/2026,1200.640,1200.640,1200.640,0.000,2834
NIFSP,D,3/23/2026,1201.490,1201.490,1201.490,0.000,2834
NIFSP,D,3/24/2026,1200.280,1200.280,1200.280,0.000,2834
NIFSP,D,3/26/2026,1199.970,1199.970,1199.970,0.000,2754
NIFSP,D,3/27/2026,1199.930,1199.930,1199.930,0.000,2754
NIFSP,D,3/30/2026,1200.310,1200.310,1200.310,0.000,2754
NIFSP,D,3/31/2026,1200.620,1200.620,1200.620,0.000,2447
NIFSP,D,4/1/2026,1201.970,1201.970,1201.970,0.000,2447
NIFSP,D,4/3/2026,1201.610,1201.610,1201.610,0.000,2447
NIFSP,D,4/6/2026,1201.610,1201.610,1201.610,0.000,2447
NIFSP,D,4/7/2026,1200.470,1200.470,1200.470,0.000,2447
NIFSP,D,4/8/2026,1204.530,1204.530,1204.530,0.000,2447
NIFSP,D,4/9/2026,1204.190,1204.190,1204.190,0.000,2447
NIFSP,D,4/14/2026,1204.660,1204.660,1204.660,0.000,2366
NIFSP,D,4/15/2026,1204.630,1204.630,1204.630,0.000,2366
NIFSP,D,4/16/2026,1205.200,1205.200,1205.200,0.000,2366
NIFSP,D,4/17/2026,1206.920,1206.920,1206.920,0.000,2366
NIFSP,D,4/20/2026,1206.450,1206.450,1206.450,0.000,2366
NIFSP,D,4/21/2026,1205.640,1205.640,1205.640,0.000,2366
NIFSP,D,4/22/2026,1205.260,1205.260,1205.260,0.000,2366
NIFSP,D,4/23/2026,1205.110,1205.110,1205.110,0.000,2366
NIFSP,D,4/24/2026,1205.300,1205.300,1205.300,0.000,2366
NIFSP,D,4/27/2026,1204.850,1204.850,1204.850,0.000,2352
NIFSP,D,4/28/2026,1203.870,1203.870,1203.870,0.000,2352
NIFSP,D,4/29/2026,1202.420,1202.420,1202.420,0.000,2352
NIFSP,D,4/30/2026,1203.280,1203.280,1203.280,0.000,2352
NIFSP,D,5/4/2026,1202.110,1202.110,1202.110,0.000,2352
NIFSP,D,5/5/2026,1203.240,1203.240,1203.240,0.000,2352
NIFSP,D,5/6/2026,1205.260,1205.260,1205.260,0.000,2352
NIFSP,D,5/7/2026,1205.210,1205.210,1205.210,0.000,2352
NIFSP,D,5/8/2026,1205.340,1205.340,1205.340,0.000,2352
NIFSP,D,5/12/2026,1204.020,1204.020,1204.020,0.000,2352
NIFSP,D,5/13/2026,1204.170,1204.170,1204.170,0.000,2352
NIFSP,D,5/14/2026,1204.170,1204.170,1204.170,0.000,2352
NIFSP,D,5/15/2026,1203.910,1203.910,1203.910,0.000,2352
NIFSP,D,5/18/2026,1204.500,1204.500,1204.500,0.000,2352
NIFSP,D,5/19/2026,1204.030,1204.030,1204.030,0.000,2352
NIFSP,D,5/20/2026,1205.300,1205.300,1205.300,0.000,2352
NIFSP,D,5/21/2026,1204.990,1204.990,1204.990,0.000,2352
NIFSP,D,5/22/2026,1205.720,1205.720,1205.720,0.000,2352
NIFSP,D,5/25/2026,1205.720,1205.720,1205.720,0.000,2352
NIFSP,D,5/26/2026,1206.580,1206.580,1206.580,0.000,2352
NIFSP,D,5/27/2026,1206.760,1206.760,1206.760,0.000,2352
NIFSP,D,5/28/2026,1207.210,1207.210,1207.210,0.000,2352
NIFSP,D,5/29/2026,1207.680,1207.680,1207.680,0.000,2352
NIFSP,D,6/2/2026,1207.030,1207.030,1207.030,0.000,2352
NIFSP,D,6/3/2026,1206.530,1206.530,1206.530,0.000,2352
NIFSP,D,6/4/2026,1206.790,1206.790,1206.790,0.000,2352
NIFSP,D,6/5/2026,1206.550,1206.550,1206.550,0.000,2352
NIFSP,D,6/8/2026,1206.410,1206.410,1206.410,0.000,2352
NIFSP,D,6/9/2026,1206.960,1206.960,1206.960,0.000,2352
NIFSP,D,6/10/2026,1206.340,1206.340,1206.340,0.000,2352
NIFSP,D,6/11/2026,1206.890,1206.890,1206.890,0.000,2352