,,,,,,, NIFSES,D,6/14/2021,2894.160,2894.160,2894.160,0.000,830 NIFSES,D,6/15/2021,2901.100,2901.100,2901.100,0.000,827 NIFSES,D,6/16/2021,2900.010,2900.010,2900.010,0.000,827 NIFSES,D,6/17/2021,2896.670,2896.670,2896.670,0.000,827 NIFSES,D,6/18/2021,2920.110,2920.110,2920.110,0.000,827 NIFSES,D,6/22/2021,2903.220,2903.220,2903.220,0.000,834 NIFSES,D,6/23/2021,2903.220,2903.220,2903.220,0.000,834 NIFSES,D,6/24/2021,2905.230,2905.230,2905.230,0.000,834 NIFSES,D,6/25/2021,2929.250,2929.250,2929.250,0.000,834 NIFSES,D,6/28/2021,2935.410,2935.410,2935.410,0.000,834 NIFSES,D,6/29/2021,2935.480,2935.480,2935.480,0.000,837 NIFSES,D,6/30/2021,2946.000,2946.000,2946.000,0.000,837 NIFSES,D,7/1/2021,2938.290,2938.290,2938.290,0.000,837 NIFSES,D,7/2/2021,2950.510,2950.510,2950.510,0.000,837 NIFSES,D,7/5/2021,2969.360,2969.360,2969.360,0.000,839 NIFSES,D,7/6/2021,2971.120,2971.120,2971.120,0.000,839 NIFSES,D,7/7/2021,2968.470,2968.470,2968.470,0.000,839 NIFSES,D,7/9/2021,2943.500,2943.500,2943.500,0.000,839 NIFSES,D,7/12/2021,2970.900,2970.900,2970.900,0.000,839 NIFSES,D,7/13/2021,2989.530,2989.530,2989.530,0.000,844 NIFSES,D,7/14/2021,2995.610,2995.610,2995.610,0.000,844 NIFSES,D,7/15/2021,2996.280,2996.280,2996.280,0.000,844 NIFSES,D,7/16/2021,2971.850,2971.850,2971.850,0.000,854 NIFSES,D,7/19/2021,2953.790,2953.790,2953.790,0.000,855 NIFSES,D,7/20/2021,2903.400,2903.400,2903.400,0.000,855 NIFSES,D,7/21/2021,2928.460,2928.460,2928.460,0.000,855 NIFSES,D,7/22/2021,2957.940,2957.940,2957.940,0.000,855 NIFSES,D,7/23/2021,2970.090,2970.090,2970.090,0.000,855 NIFSES,D,7/26/2021,2998.200,2998.200,2998.200,0.000,855 NIFSES,D,7/27/2021,2997.810,2997.810,2997.810,0.000,855 NIFSES,D,7/28/2021,2977.780,2977.780,2977.780,0.000,855 NIFSES,D,7/29/2021,2988.500,2988.500,2988.500,0.000,855 NIFSES,D,7/30/2021,2996.270,2996.270,2996.270,0.000,856 NIFSES,D,8/2/2021,2976.410,2976.410,2976.410,0.000,856 NIFSES,D,8/3/2021,2986.400,2986.400,2986.400,0.000,859 NIFSES,D,8/4/2021,3003.700,3003.700,3003.700,0.000,859 NIFSES,D,8/5/2021,3007.240,3007.240,3007.240,0.000,860 NIFSES,D,8/6/2021,3022.090,3022.090,3022.090,0.000,860 NIFSES,D,8/10/2021,3036.020,3036.020,3036.020,0.000,861 NIFSES,D,8/11/2021,3044.820,3044.820,3044.820,0.000,861 NIFSES,D,8/13/2021,3064.460,3064.460,3064.460,0.000,861 NIFSES,D,8/16/2021,3063.300,3063.300,3063.300,0.000,861 NIFSES,D,8/17/2021,3055.050,3055.050,3055.050,0.000,866 NIFSES,D,8/19/2021,3039.660,3039.660,3039.660,0.000,864 NIFSES,D,8/20/2021,3018.480,3018.480,3018.480,0.000,864 NIFSES,D,8/23/2021,3033.400,3033.400,3033.400,0.000,863 NIFSES,D,8/24/2021,3056.460,3056.460,3056.460,0.000,863 NIFSES,D,8/25/2021,3057.280,3057.280,3057.280,0.000,863 NIFSES,D,8/26/2021,3059.700,3059.700,3059.700,0.000,863 NIFSES,D,8/27/2021,3047.450,3047.450,3047.450,0.000,863 NIFSES,D,8/30/2021,3061.240,3061.240,3061.240,0.000,870 NIFSES,D,8/31/2021,3072.880,3072.880,3072.880,0.000,866 NIFSES,D,9/1/2021,3061.620,3061.620,3061.620,0.000,866 NIFSES,D,9/2/2021,3064.940,3064.940,3064.940,0.000,866 NIFSES,D,9/3/2021,3072.070,3072.070,3072.070,0.000,866 NIFSES,D,9/6/2021,3068.520,3068.520,3068.520,0.000,866 NIFSES,D,9/7/2021,3086.180,3086.180,3086.180,0.000,864 NIFSES,D,9/8/2021,3081.580,3081.580,3081.580,0.000,864 NIFSES,D,9/9/2021,3067.270,3067.270,3067.270,0.000,869 NIFSES,D,9/10/2021,3057.590,3057.590,3057.590,0.000,871 NIFSES,D,9/13/2021,3050.840,3050.840,3050.840,0.000,878 NIFSES,D,9/14/2021,3057.610,3057.610,3057.610,0.000,878 NIFSES,D,9/16/2021,3051.900,3051.900,3051.900,0.000,878 NIFSES,D,9/17/2021,3062.330,3062.330,3062.330,0.000,878 NIFSES,D,9/20/2021,3039.720,3039.720,3039.720,0.000,878 NIFSES,D,9/21/2021,2992.070,2992.070,2992.070,0.000,897 NIFSES,D,9/22/2021,3006.340,3006.340,3006.340,0.000,897 NIFSES,D,9/23/2021,3030.480,3030.480,3030.480,0.000,900 NIFSES,D,9/24/2021,3058.200,3058.200,3058.200,0.000,900 NIFSES,D,9/27/2021,3055.310,3055.310,3055.310,0.000,900 NIFSES,D,9/28/2021,3050.180,3050.180,3050.180,0.000,900 NIFSES,D,9/29/2021,2995.140,2995.140,2995.140,0.000,900 NIFSES,D,9/30/2021,3009.100,3009.100,3009.100,0.000,900 NIFSES,D,10/1/2021,3000.520,3000.520,3000.520,0.000,879 NIFSES,D,10/4/2021,3000.080,3000.080,3000.080,0.000,879 NIFSES,D,10/5/2021,2966.780,2966.780,2966.780,0.000,879 NIFSES,D,10/6/2021,2998.910,2998.910,2998.910,0.000,879 NIFSES,D,10/7/2021,2996.070,2996.070,2996.070,0.000,877 NIFSES,D,10/8/2021,3027.520,3027.520,3027.520,0.000,877 NIFSES,D,10/11/2021,3021.280,3021.280,3021.280,0.000,868 NIFSES,D,10/12/2021,3016.930,3016.930,3016.930,0.000,873 NIFSES,D,10/13/2021,3012.920,3012.920,3012.920,0.000,874 NIFSES,D,10/14/2021,3023.950,3023.950,3023.950,0.000,875 NIFSES,D,10/15/2021,3061.790,3061.790,3061.790,0.000,875 NIFSES,D,10/18/2021,3084.220,3084.220,3084.220,0.000,894 NIFSES,D,10/19/2021,3084.180,3084.180,3084.180,0.000,894 NIFSES,D,10/20/2021,3094.580,3094.580,3094.580,0.000,894 NIFSES,D,10/21/2021,3101.880,3101.880,3101.880,0.000,897 NIFSES,D,10/22/2021,3102.090,3102.090,3102.090,0.000,898 NIFSES,D,10/25/2021,3110.770,3110.770,3110.770,0.000,898 NIFSES,D,10/26/2021,3124.680,3124.680,3124.680,0.000,898 NIFSES,D,10/27/2021,3143.820,3143.820,3143.820,0.000,900 NIFSES,D,10/29/2021,3134.140,3134.140,3134.140,0.000,899 NIFSES,D,11/1/2021,3134.140,3134.140,3134.140,0.000,899 NIFSES,D,11/2/2021,3164.890,3164.890,3164.890,0.000,899 NIFSES,D,11/3/2021,3172.880,3172.880,3172.880,0.000,910 NIFSES,D,11/4/2021,3183.640,3183.640,3183.640,0.000,912 NIFSES,D,11/5/2021,3210.170,3210.170,3210.170,0.000,914 NIFSES,D,11/8/2021,3208.780,3208.780,3208.780,0.000,919 NIFSES,D,11/9/2021,3208.430,3208.430,3208.430,0.000,923 NIFSES,D,11/10/2021,3199.410,3199.410,3199.410,0.000,923 NIFSES,D,11/11/2021,3193.380,3193.380,3193.380,0.000,924 NIFSES,D,11/12/2021,3209.560,3209.560,3209.560,0.000,927 NIFSES,D,11/15/2021,3230.100,3230.100,3230.100,0.000,933 NIFSES,D,11/16/2021,3239.760,3239.760,3239.760,0.000,936 NIFSES,D,11/17/2021,3258.230,3258.230,3258.230,0.000,938 NIFSES,D,11/18/2021,3262.020,3262.020,3262.020,0.000,938 NIFSES,D,11/19/2021,3256.590,3256.590,3256.590,0.000,947 NIFSES,D,11/22/2021,3255.730,3255.730,3255.730,0.000,949 NIFSES,D,11/23/2021,3253.980,3253.980,3253.980,0.000,951 NIFSES,D,11/24/2021,3233.570,3233.570,3233.570,0.000,958 NIFSES,D,11/25/2021,3244.150,3244.150,3244.150,0.000,963 NIFSES,D,11/26/2021,3250.360,3250.360,3250.360,0.000,971 NIFSES,D,11/29/2021,3147.940,3147.940,3147.940,0.000,973 NIFSES,D,11/30/2021,3175.700,3175.700,3175.700,0.000,981 NIFSES,D,12/1/2021,3137.350,3137.350,3137.350,0.000,983 NIFSES,D,12/2/2021,3138.660,3138.660,3138.660,0.000,982 NIFSES,D,12/3/2021,3140.720,3140.720,3140.720,0.000,982 NIFSES,D,12/6/2021,3129.440,3129.440,3129.440,0.000,982 NIFSES,D,12/7/2021,3160.600,3160.600,3160.600,0.000,983 NIFSES,D,12/8/2021,3238.780,3238.780,3238.780,0.000,978 NIFSES,D,12/9/2021,3220.430,3220.430,3220.430,0.000,980 NIFSES,D,12/10/2021,3213.680,3213.680,3213.680,0.000,980 NIFSES,D,12/13/2021,3215.010,3215.010,3215.010,0.000,982 NIFSES,D,12/14/2021,3197.520,3197.520,3197.520,0.000,981 NIFSES,D,12/15/2021,3172.340,3172.340,3172.340,0.000,981 NIFSES,D,12/16/2021,3205.340,3205.340,3205.340,0.000,981 NIFSES,D,12/17/2021,3206.730,3206.730,3206.730,0.000,985 NIFSES,D,12/20/2021,3182.050,3182.050,3182.050,0.000,985 NIFSES,D,12/21/2021,3140.430,3140.430,3140.430,0.000,987 NIFSES,D,12/22/2021,3191.620,3191.620,3191.620,0.000,988 NIFSES,D,12/23/2021,3209.870,3209.870,3209.870,0.000,989 NIFSES,D,12/24/2021,3209.870,3209.870,3209.870,0.000,989 NIFSES,D,12/28/2021,3260.230,3260.230,3260.230,0.000,994 NIFSES,D,12/29/2021,3273.680,3273.680,3273.680,0.000,994 NIFSES,D,12/30/2021,3262.320,3262.320,3262.320,0.000,1010 NIFSES,D,12/31/2021,3263.720,3263.720,3263.720,0.000,1010 NIFSES,D,1/1/2022,3263.720,3263.720,3263.720,0.000,1010 NIFSES,D,1/3/2022,3249.310,3249.310,3249.310,0.000,1004 NIFSES,D,1/4/2022,3277.930,3277.930,3277.930,0.000,1004 NIFSES,D,1/5/2022,3289.490,3289.490,3289.490,0.000,1006 NIFSES,D,1/7/2022,3239.870,3239.870,3239.870,0.000,1031 NIFSES,D,1/10/2022,3224.120,3224.120,3224.120,0.000,1031 NIFSES,D,1/11/2022,3201.650,3201.650,3201.650,0.000,1021 NIFSES,D,1/12/2022,3222.100,3222.100,3222.100,0.000,1021 NIFSES,D,1/13/2022,3232.070,3232.070,3232.070,0.000,1021 NIFSES,D,1/14/2022,3203.220,3203.220,3203.220,0.000,1037 NIFSES,D,1/17/2022,3186.500,3186.500,3186.500,0.000,1036 NIFSES,D,1/18/2022,3200.610,3200.610,3200.610,0.000,1036 NIFSES,D,1/19/2022,3174.320,3174.320,3174.320,0.000,1036 NIFSES,D,1/20/2022,3157.280,3157.280,3157.280,0.000,1037 NIFSES,D,1/21/2022,3154.280,3154.280,3154.280,0.000,1037 NIFSES,D,1/25/2022,3044.480,3044.480,3044.480,0.000,1038 NIFSES,D,1/26/2022,3038.500,3038.500,3038.500,0.000,1038 NIFSES,D,1/27/2022,3059.230,3059.230,3059.230,0.000,1038 NIFSES,D,1/28/2022,3078.410,3078.410,3078.410,0.000,1039 NIFSES,D,1/31/2022,3095.920,3095.920,3095.920,0.000,1048 NIFSES,D,2/1/2022,3131.040,3131.040,3131.040,0.000,1059 NIFSES,D,2/2/2022,3158.610,3158.610,3158.610,0.000,1062 NIFSES,D,2/3/2022,3171.050,3171.050,3171.050,0.000,1065 NIFSES,D,2/4/2022,3086.960,3086.960,3086.960,0.000,1067 NIFSES,D,2/7/2022,3076.990,3076.990,3076.990,0.000,1068 NIFSES,D,2/8/2022,3084.320,3084.320,3084.320,0.000,1071 NIFSES,D,2/9/2022,3097.640,3097.640,3097.640,0.000,1071 NIFSES,D,2/10/2022,3143.240,3143.240,3143.240,0.000,1071 NIFSES,D,2/11/2022,3112.910,3112.910,3112.910,0.000,1071 NIFSES,D,2/14/2022,3089.160,3089.160,3089.160,0.000,1072 NIFSES,D,2/15/2022,3067.410,3067.410,3067.410,0.000,1072 NIFSES,D,2/16/2022,3095.210,3095.210,3095.210,0.000,1072 NIFSES,D,2/17/2022,3099.060,3099.060,3099.060,0.000,1066 NIFSES,D,2/18/2022,3061.000,3061.000,3061.000,0.000,1066 NIFSES,D,2/21/2022,3040.790,3040.790,3040.790,0.000,1076 NIFSES,D,2/22/2022,3021.960,3021.960,3021.960,0.000,1080 NIFSES,D,2/24/2022,2978.910,2978.910,2978.910,0.000,1080 NIFSES,D,2/25/2022,2977.020,2977.020,2977.020,0.000,1063 NIFSES,D,2/28/2022,3028.200,3028.200,3028.200,0.000,1063 NIFSES,D,3/1/2022,3025.810,3025.810,3025.810,0.000,1054 NIFSES,D,3/2/2022,2992.610,2992.610,2992.610,0.000,1054 NIFSES,D,3/3/2022,3030.570,3030.570,3030.570,0.000,1058 NIFSES,D,3/4/2022,3001.600,3001.600,3001.600,0.000,1060 NIFSES,D,3/8/2022,2907.320,2907.320,2907.320,0.000,1063 NIFSES,D,3/9/2022,2888.230,2888.230,2888.230,0.000,1063 NIFSES,D,3/10/2022,2946.360,2946.360,2946.360,0.000,1045 NIFSES,D,3/11/2022,2935.890,2935.890,2935.890,0.000,1049 NIFSES,D,3/14/2022,2933.390,2933.390,2933.390,0.000,1061 NIFSES,D,3/15/2022,2934.900,2934.900,2934.900,0.000,1062 NIFSES,D,3/16/2022,2958.170,2958.170,2958.170,0.000,1062 NIFSES,D,3/17/2022,3028.090,3028.090,3028.090,0.000,1063 NIFSES,D,3/18/2022,3045.340,3045.340,3045.340,0.000,1063 NIFSES,D,3/21/2022,3082.270,3082.270,3082.270,0.000,1063 NIFSES,D,3/22/2022,3086.230,3086.230,3086.230,0.000,1081 NIFSES,D,3/23/2022,3116.040,3116.040,3116.040,0.000,1081 NIFSES,D,3/24/2022,3096.620,3096.620,3096.620,0.000,1081 NIFSES,D,3/28/2022,3120.790,3120.790,3120.790,0.000,1085 NIFSES,D,3/29/2022,3130.110,3130.110,3130.110,0.000,1085 NIFSES,D,3/30/2022,3146.140,3146.140,3146.140,0.000,1085 NIFSES,D,3/31/2022,3125.430,3125.430,3125.430,0.000,1093 NIFSES,D,4/1/2022,3096.510,3096.510,3096.510,0.000,1099 NIFSES,D,4/4/2022,3116.710,3116.710,3116.710,0.000,1101 NIFSES,D,4/5/2022,3146.760,3146.760,3146.760,0.000,1101 NIFSES,D,4/6/2022,3135.710,3135.710,3135.710,0.000,1101 NIFSES,D,4/7/2022,3097.800,3097.800,3097.800,0.000,1103 NIFSES,D,4/8/2022,3099.230,3099.230,3099.230,0.000,1103 NIFSES,D,4/11/2022,3121.220,3121.220,3121.220,0.000,1103 NIFSES,D,4/12/2022,3080.950,3080.950,3080.950,0.000,1103 NIFSES,D,4/13/2022,3075.110,3075.110,3075.110,0.000,1107 NIFSES,D,4/14/2022,3098.170,3098.170,3098.170,0.000,1107 NIFSES,D,4/15/2022,3098.170,3098.170,3098.170,0.000,1107 NIFSES,D,4/18/2022,3098.170,3098.170,3098.170,0.000,1107 NIFSES,D,4/20/2022,3107.330,3107.330,3107.330,0.000,1111 NIFSES,D,4/21/2022,3105.060,3105.060,3105.060,0.000,1115 NIFSES,D,4/27/2022,2982.650,2982.650,2982.650,0.000,1115 NIFSES,D,4/28/2022,3014.060,3014.060,3014.060,0.000,1115 NIFSES,D,4/29/2022,3056.870,3056.870,3056.870,0.000,1115 NIFSES,D,5/3/2022,3008.160,3008.160,3008.160,0.000,1122 NIFSES,D,5/4/2022,3023.990,3023.990,3023.990,0.000,1122 NIFSES,D,5/5/2022,3045.710,3045.710,3045.710,0.000,1122 NIFSES,D,5/6/2022,2993.030,2993.030,2993.030,0.000,1122 NIFSES,D,5/9/2022,2993.030,2993.030,2993.030,0.000,1122 NIFSES,D,5/10/2022,2876.640,2876.640,2876.640,0.000,1122 NIFSES,D,5/11/2022,2884.050,2884.050,2884.050,0.000,1122 NIFSES,D,5/12/2022,2886.550,2886.550,2886.550,0.000,1125 NIFSES,D,5/13/2022,2894.750,2894.750,2894.750,0.000,1125 NIFSES,D,5/16/2022,2958.490,2958.490,2958.490,0.000,1128 NIFSES,D,5/17/2022,2950.880,2950.880,2950.880,0.000,1128 NIFSES,D,5/18/2022,2972.800,2972.800,2972.800,0.000,1128 NIFSES,D,5/19/2022,2914.430,2914.430,2914.430,0.000,1128 NIFSES,D,5/20/2022,2878.130,2878.130,2878.130,0.000,1122 NIFSES,D,5/23/2022,2895.360,2895.360,2895.360,0.000,1117 NIFSES,D,5/24/2022,2920.660,2920.660,2920.660,0.000,1112 NIFSES,D,5/25/2022,2892.540,2892.540,2892.540,0.000,1112 NIFSES,D,5/26/2022,2892.540,2892.540,2892.540,0.000,1112 NIFSES,D,5/27/2022,2950.450,2950.450,2950.450,0.000,1110 NIFSES,D,5/30/2022,3003.510,3003.510,3003.510,0.000,1109 NIFSES,D,5/31/2022,3004.970,3004.970,3004.970,0.000,1110 NIFSES,D,6/1/2022,2994.170,2994.170,2994.170,0.000,1110 NIFSES,D,6/2/2022,2983.920,2983.920,2983.920,0.000,1110 NIFSES,D,6/3/2022,3005.780,3005.780,3005.780,0.000,1113 NIFSES,D,6/6/2022,3005.780,3005.780,3005.780,0.000,1113 NIFSES,D,6/7/2022,2995.720,2995.720,2995.720,0.000,1113 NIFSES,D,6/8/2022,3008.380,3008.380,3008.380,0.000,1113 NIFSES,D,6/9/2022,2986.040,2986.040,2986.040,0.000,1113 NIFSES,D,6/10/2022,2950.190,2950.190,2950.190,0.000,1114 NIFSES,D,6/14/2022,2824.610,2824.610,2824.610,0.000,1114 NIFSES,D,6/15/2022,2807.300,2807.300,2807.300,0.000,1114 NIFSES,D,6/16/2022,2839.250,2839.250,2839.250,0.000,1114 NIFSES,D,6/17/2022,2763.910,2763.910,2763.910,0.000,1114 NIFSES,D,6/20/2022,2757.750,2757.750,2757.750,0.000,1114 NIFSES,D,6/21/2022,2758.800,2758.800,2758.800,0.000,1126 NIFSES,D,6/22/2022,2793.470,2793.470,2793.470,0.000,1128 NIFSES,D,6/23/2022,2793.470,2793.470,2793.470,0.000,1128 NIFSES,D,6/24/2022,2785.930,2785.930,2785.930,0.000,1128 NIFSES,D,6/27/2022,2851.050,2851.050,2851.050,0.000,1128 NIFSES,D,6/28/2022,2848.060,2848.060,2848.060,0.000,1130 NIFSES,D,6/29/2022,2840.480,2840.480,2840.480,0.000,1133 NIFSES,D,6/30/2022,2836.050,2836.050,2836.050,0.000,1133 NIFSES,D,7/4/2022,2819.670,2819.670,2819.670,0.000,1138 NIFSES,D,7/5/2022,2826.220,2826.220,2826.220,0.000,1138 NIFSES,D,7/6/2022,2828.190,2828.190,2828.190,0.000,1138 NIFSES,D,7/7/2022,2854.110,2854.110,2854.110,0.000,1141 NIFSES,D,7/8/2022,2906.040,2906.040,2906.040,0.000,1141 NIFSES,D,7/12/2022,2904.330,2904.330,2904.330,0.000,1141 NIFSES,D,7/13/2022,2898.640,2898.640,2898.640,0.000,1141 NIFSES,D,7/14/2022,2872.600,2872.600,2872.600,0.000,1141 NIFSES,D,7/15/2022,2864.320,2864.320,2864.320,0.000,1139 NIFSES,D,7/18/2022,2897.330,2897.330,2897.330,0.000,1139 NIFSES,D,7/19/2022,2885.010,2885.010,2885.010,0.000,1139 NIFSES,D,7/20/2022,2929.310,2929.310,2929.310,0.000,1139 NIFSES,D,7/21/2022,2948.640,2948.640,2948.640,0.000,1139 NIFSES,D,7/22/2022,2969.070,2969.070,2969.070,0.000,1139 NIFSES,D,7/25/2022,2953.650,2953.650,2953.650,0.000,1139 NIFSES,D,7/26/2022,2958.520,2958.520,2958.520,0.000,1140 NIFSES,D,7/27/2022,2955.920,2955.920,2955.920,0.000,1140 NIFSES,D,7/28/2022,2995.100,2995.100,2995.100,0.000,1140 NIFSES,D,7/29/2022,3021.540,3021.540,3021.540,0.000,1140 NIFSES,D,8/1/2022,3051.030,3051.030,3051.030,0.000,1140 NIFSES,D,8/2/2022,3038.150,3038.150,3038.150,0.000,1140 NIFSES,D,8/3/2022,3032.490,3032.490,3032.490,0.000,1140 NIFSES,D,8/4/2022,3067.130,3067.130,3067.130,0.000,1140 NIFSES,D,8/5/2022,3057.680,3057.680,3057.680,0.000,1144 NIFSES,D,8/8/2022,3055.450,3055.450,3055.450,0.000,1144 NIFSES,D,8/9/2022,3054.420,3054.420,3054.420,0.000,1144 NIFSES,D,8/10/2022,3037.610,3037.610,3037.610,0.000,1144 NIFSES,D,8/11/2022,3056.180,3056.180,3056.180,0.000,1144 NIFSES,D,8/12/2022,3058.110,3058.110,3058.110,0.000,1152 NIFSES,D,8/16/2022,3120.690,3120.690,3120.690,0.000,1152 NIFSES,D,8/17/2022,3125.400,3125.400,3125.400,0.000,1152 NIFSES,D,8/18/2022,3107.310,3107.310,3107.310,0.000,1157 NIFSES,D,8/19/2022,3122.100,3122.100,3122.100,0.000,1158 NIFSES,D,8/22/2022,3107.630,3107.630,3107.630,0.000,1158 NIFSES,D,8/23/2022,3079.610,3079.610,3079.610,0.000,1158 NIFSES,D,8/24/2022,3068.520,3068.520,3068.520,0.000,1162 NIFSES,D,8/25/2022,3071.240,3071.240,3071.240,0.000,1162 NIFSES,D,8/26/2022,3100.200,3100.200,3100.200,0.000,1162 NIFSES,D,8/29/2022,3029.670,3029.670,3029.670,0.000,1162 NIFSES,D,8/30/2022,3008.690,3008.690,3008.690,0.000,1162 NIFSES,D,8/31/2022,2986.730,2986.730,2986.730,0.000,1162 NIFSES,D,9/1/2022,2951.260,2951.260,2951.260,0.000,1162 NIFSES,D,9/2/2022,2946.480,2946.480,2946.480,0.000,1162 NIFSES,D,9/5/2022,2942.450,2942.450,2942.450,0.000,1158 NIFSES,D,9/6/2022,2952.040,2952.040,2952.040,0.000,1158 NIFSES,D,9/7/2022,2946.470,2946.470,2946.470,0.000,1158 NIFSES,D,9/8/2022,2944.520,2944.520,2944.520,0.000,1146 NIFSES,D,9/9/2022,2965.360,2965.360,2965.360,0.000,1146 NIFSES,D,9/13/2022,3014.380,3014.380,3014.380,0.000,1103 NIFSES,D,9/14/2022,2951.240,2951.240,2951.240,0.000,1103 NIFSES,D,9/15/2022,2947.240,2947.240,2947.240,0.000,1103 NIFSES,D,9/16/2022,2922.230,2922.230,2922.230,0.000,1103 NIFSES,D,9/19/2022,2886.420,2886.420,2886.420,0.000,1103 NIFSES,D,9/20/2022,2895.300,2895.300,2895.300,0.000,1104 NIFSES,D,9/21/2022,2870.410,2870.410,2870.410,0.000,1108 NIFSES,D,9/22/2022,2875.830,2875.830,2875.830,0.000,1111 NIFSES,D,9/23/2022,2859.880,2859.880,2859.880,0.000,1111 NIFSES,D,9/26/2022,2817.450,2817.450,2817.450,0.000,1111 NIFSES,D,9/27/2022,2798.100,2798.100,2798.100,0.000,1111 NIFSES,D,9/28/2022,2805.310,2805.310,2805.310,0.000,1115 NIFSES,D,9/29/2022,2831.610,2831.610,2831.610,0.000,1115 NIFSES,D,9/30/2022,2770.920,2770.920,2770.920,0.000,1117 NIFSES,D,10/3/2022,2755.040,2755.040,2755.040,0.000,1056 NIFSES,D,10/4/2022,2795.390,2795.390,2795.390,0.000,1056 NIFSES,D,10/5/2022,2857.540,2857.540,2857.540,0.000,1056 NIFSES,D,10/6/2022,2863.500,2863.500,2863.500,0.000,1057 NIFSES,D,10/7/2022,2847.500,2847.500,2847.500,0.000,1057 NIFSES,D,10/10/2022,2806.010,2806.010,2806.010,0.000,1057 NIFSES,D,10/11/2022,2803.700,2803.700,2803.700,0.000,1049 NIFSES,D,10/12/2022,2782.110,2782.110,2782.110,0.000,1049 NIFSES,D,10/13/2022,2773.950,2773.950,2773.950,0.000,1039 NIFSES,D,10/14/2022,2810.220,2810.220,2810.220,0.000,1043 NIFSES,D,10/17/2022,2782.150,2782.150,2782.150,0.000,1043 NIFSES,D,10/18/2022,2822.920,2822.920,2822.920,0.000,1043 NIFSES,D,10/19/2022,2834.570,2834.570,2834.570,0.000,1043 NIFSES,D,10/20/2022,2836.350,2836.350,2836.350,0.000,1043 NIFSES,D,10/21/2022,2818.800,2818.800,2818.800,0.000,1043 NIFSES,D,10/24/2022,2846.280,2846.280,2846.280,0.000,1043 NIFSES,D,10/25/2022,2867.460,2867.460,2867.460,0.000,1043 NIFSES,D,10/26/2022,2896.140,2896.140,2896.140,0.000,1043 NIFSES,D,10/27/2022,2881.620,2881.620,2881.620,0.000,1043 NIFSES,D,11/1/2022,2909.000,2909.000,2909.000,0.000,1043 NIFSES,D,11/2/2022,2923.910,2923.910,2923.910,0.000,1043 NIFSES,D,11/3/2022,2891.610,2891.610,2891.610,0.000,1043 NIFSES,D,11/4/2022,2884.490,2884.490,2884.490,0.000,1043 NIFSES,D,11/7/2022,2906.280,2906.280,2906.280,0.000,1012 NIFSES,D,11/8/2022,2915.830,2915.830,2915.830,0.000,1012 NIFSES,D,11/9/2022,2925.310,2925.310,2925.310,0.000,1012 NIFSES,D,11/10/2022,2892.410,2892.410,2892.410,0.000,1012 NIFSES,D,11/11/2022,2972.750,2972.750,2972.750,0.000,1012 NIFSES,D,11/14/2022,2981.920,2981.920,2981.920,0.000,1012 NIFSES,D,11/15/2022,2972.930,2972.930,2972.930,0.000,1012 NIFSES,D,11/16/2022,2995.890,2995.890,2995.890,0.000,1012 NIFSES,D,11/17/2022,2965.640,2965.640,2965.640,0.000,1012 NIFSES,D,11/18/2022,2961.960,2961.960,2961.960,0.000,1012 NIFSES,D,11/21/2022,2973.860,2973.860,2973.860,0.000,1012 NIFSES,D,11/22/2022,2979.140,2979.140,2979.140,0.000,1012 NIFSES,D,11/23/2022,3008.000,3008.000,3008.000,0.000,1012 NIFSES,D,11/24/2022,3012.270,3012.270,3012.270,0.000,1012 NIFSES,D,11/25/2022,3018.160,3018.160,3018.160,0.000,1012 NIFSES,D,11/28/2022,3015.600,3015.600,3015.600,0.000,1018 NIFSES,D,11/29/2022,2984.560,2984.560,2984.560,0.000,1018 NIFSES,D,11/30/2022,2992.580,2992.580,2992.580,0.000,1018 NIFSES,D,12/1/2022,3051.430,3051.430,3051.430,0.000,1018 NIFSES,D,12/2/2022,3041.790,3041.790,3041.790,0.000,1018 NIFSES,D,12/5/2022,3035.230,3035.230,3035.230,0.000,1017 NIFSES,D,12/6/2022,2999.120,2999.120,2999.120,0.000,1017 NIFSES,D,12/7/2022,2973.030,2973.030,2973.030,0.000,1002 NIFSES,D,12/8/2022,2956.220,2956.220,2956.220,0.000,1002 NIFSES,D,12/9/2022,2956.280,2956.280,2956.280,0.000,1002 NIFSES,D,12/12/2022,2959.250,2959.250,2959.250,0.000,1002 NIFSES,D,12/13/2022,2967.710,2967.710,2967.710,0.000,1002 NIFSES,D,12/14/2022,2987.880,2987.880,2987.880,0.000,1002 NIFSES,D,12/15/2022,2978.020,2978.020,2978.020,0.000,1002 NIFSES,D,12/16/2022,2899.420,2899.420,2899.420,0.000,1002 NIFSES,D,12/19/2022,2874.630,2874.630,2874.630,0.000,1002 NIFSES,D,12/20/2022,2868.450,2868.450,2868.450,0.000,1002 NIFSES,D,12/21/2022,2863.700,2863.700,2863.700,0.000,1002 NIFSES,D,12/22/2022,2906.140,2906.140,2906.140,0.000,1002 NIFSES,D,12/23/2022,2878.170,2878.170,2878.170,0.000,1002 NIFSES,D,12/27/2022,2881.680,2881.680,2881.680,0.000,1002 NIFSES,D,12/28/2022,2871.850,2871.850,2871.850,0.000,1002 NIFSES,D,12/29/2022,2857.610,2857.610,2857.610,0.000,1002 NIFSES,D,12/30/2022,2881.450,2881.450,2881.450,0.000,1002 NIFSES,D,1/2/2023,2862.450,2862.450,2862.450,0.000,1002 NIFSES,D,1/3/2023,2879.650,2879.650,2879.650,0.000,1002 NIFSES,D,1/4/2023,2905.260,2905.260,2905.260,0.000,1002 NIFSES,D,1/5/2023,2918.090,2918.090,2918.090,0.000,1002 NIFSES,D,1/9/2023,2950.210,2950.210,2950.210,0.000,1002 NIFSES,D,1/10/2023,2946.300,2946.300,2946.300,0.000,1002 NIFSES,D,1/11/2023,2950.870,2950.870,2950.870,0.000,1003 NIFSES,D,1/12/2023,2971.650,2971.650,2971.650,0.000,1003 NIFSES,D,1/13/2023,2987.630,2987.630,2987.630,0.000,1003 NIFSES,D,1/16/2023,3002.240,3002.240,3002.240,0.000,1003 NIFSES,D,1/17/2023,3005.260,3005.260,3005.260,0.000,1001 NIFSES,D,1/18/2023,3014.730,3014.730,3014.730,0.000,1001 NIFSES,D,1/19/2023,3004.290,3004.290,3004.290,0.000,1001 NIFSES,D,1/20/2023,2974.620,2974.620,2974.620,0.000,1015 NIFSES,D,1/23/2023,2995.740,2995.740,2995.740,0.000,1015 NIFSES,D,1/24/2023,3012.580,3012.580,3012.580,0.000,1019 NIFSES,D,1/25/2023,3009.110,3009.110,3009.110,0.000,1029 NIFSES,D,1/26/2023,3003.310,3003.310,3003.310,0.000,1029 NIFSES,D,1/27/2023,3032.700,3032.700,3032.700,0.000,1029 NIFSES,D,1/30/2023,3043.240,3043.240,3043.240,0.000,1029 NIFSES,D,1/31/2023,3014.940,3014.940,3014.940,0.000,1029 NIFSES,D,2/1/2023,3029.050,3029.050,3029.050,0.000,1029 NIFSES,D,2/2/2023,3034.340,3034.340,3034.340,0.000,1033 NIFSES,D,2/3/2023,3069.290,3069.290,3069.290,0.000,1033 NIFSES,D,2/6/2023,3068.930,3068.930,3068.930,0.000,1029 NIFSES,D,2/7/2023,3062.890,3062.890,3062.890,0.000,1024 NIFSES,D,2/8/2023,3092.800,3092.800,3092.800,0.000,1022 NIFSES,D,2/9/2023,3076.140,3076.140,3076.140,0.000,1022 NIFSES,D,2/10/2023,3074.360,3074.360,3074.360,0.000,1022 NIFSES,D,2/13/2023,3076.470,3076.470,3076.470,0.000,1016 NIFSES,D,2/14/2023,3092.760,3092.760,3092.760,0.000,1016 NIFSES,D,2/15/2023,3099.170,3099.170,3099.170,0.000,1016 NIFSES,D,2/16/2023,3106.350,3106.350,3106.350,0.000,1016 NIFSES,D,2/17/2023,3094.280,3094.280,3094.280,0.000,1016 NIFSES,D,2/20/2023,3081.290,3081.290,3081.290,0.000,1016 NIFSES,D,2/21/2023,3081.510,3081.510,3081.510,0.000,1016 NIFSES,D,2/22/2023,3051.070,3051.070,3051.070,0.000,1016 NIFSES,D,2/23/2023,3043.640,3043.640,3043.640,0.000,1016 NIFSES,D,2/24/2023,3057.940,3057.940,3057.940,0.000,1027 NIFSES,D,2/28/2023,3042.740,3042.740,3042.740,0.000,1029 NIFSES,D,3/1/2023,3034.530,3034.530,3034.530,0.000,1029 NIFSES,D,3/2/2023,3016.710,3016.710,3016.710,0.000,1028 NIFSES,D,3/3/2023,3043.930,3043.930,3043.930,0.000,1028 NIFSES,D,3/6/2023,3085.080,3085.080,3085.080,0.000,1034 NIFSES,D,3/7/2023,3077.240,3077.240,3077.240,0.000,1034 NIFSES,D,3/8/2023,3057.740,3057.740,3057.740,0.000,1034 NIFSES,D,3/9/2023,3063.860,3063.860,3063.860,0.000,1030 NIFSES,D,3/10/2023,3041.970,3041.970,3041.970,0.000,1030 NIFSES,D,3/13/2023,2986.690,2986.690,2986.690,0.000,1030 NIFSES,D,3/14/2023,2944.580,2944.580,2944.580,0.000,1030 NIFSES,D,3/15/2023,2979.030,2979.030,2979.030,0.000,1030 NIFSES,D,3/16/2023,2956.150,2956.150,2956.150,0.000,1030 NIFSES,D,3/17/2023,2976.880,2976.880,2976.880,0.000,1030 NIFSES,D,3/20/2023,2955.030,2955.030,2955.030,0.000,1029 NIFSES,D,3/21/2023,2963.380,2963.380,2963.380,0.000,1020 NIFSES,D,3/22/2023,2992.170,2992.170,2992.170,0.000,1013 NIFSES,D,3/23/2023,2980.360,2980.360,2980.360,0.000,1013 NIFSES,D,3/24/2023,2972.850,2972.850,2972.850,0.000,1006 NIFSES,D,3/27/2023,2973.680,2973.680,2973.680,0.000,997 NIFSES,D,3/28/2023,2983.220,2983.220,2983.220,0.000,997 NIFSES,D,3/29/2023,2975.010,2975.010,2975.010,0.000,997 NIFSES,D,3/30/2023,3011.900,3011.900,3011.900,0.000,997 NIFSES,D,3/31/2023,3024.720,3024.720,3024.720,0.000,997 NIFSES,D,4/3/2023,3064.140,3064.140,3064.140,0.000,997 NIFSES,D,4/4/2023,3070.070,3070.070,3070.070,0.000,997 NIFSES,D,4/5/2023,3050.680,3050.680,3050.680,0.000,997 NIFSES,D,4/6/2023,3047.010,3047.010,3047.010,0.000,997 NIFSES,D,4/7/2023,3047.010,3047.010,3047.010,0.000,997 NIFSES,D,4/10/2023,3047.010,3047.010,3047.010,0.000,997 NIFSES,D,4/11/2023,3058.670,3058.670,3058.670,0.000,997 NIFSES,D,4/12/2023,3060.810,3060.810,3060.810,0.000,997 NIFSES,D,4/13/2023,3054.970,3054.970,3054.970,0.000,997 NIFSES,D,4/18/2023,3096.840,3096.840,3096.840,0.000,992 NIFSES,D,4/19/2023,3098.260,3098.260,3098.260,0.000,992 NIFSES,D,4/20/2023,3091.770,3091.770,3091.770,0.000,992 NIFSES,D,4/21/2023,3078.510,3078.510,3078.510,0.000,993 NIFSES,D,4/24/2023,3080.760,3080.760,3080.760,0.000,993 NIFSES,D,4/25/2023,3073.880,3073.880,3073.880,0.000,995 NIFSES,D,4/26/2023,3051.940,3051.940,3051.940,0.000,995 NIFSES,D,4/27/2023,3025.550,3025.550,3025.550,0.000,995 NIFSES,D,4/28/2023,3058.660,3058.660,3058.660,0.000,994 NIFSES,D,5/2/2023,3082.360,3082.360,3082.360,0.000,994 NIFSES,D,5/3/2023,3055.550,3055.550,3055.550,0.000,994 NIFSES,D,5/4/2023,3043.060,3043.060,3043.060,0.000,994 NIFSES,D,5/5/2023,3037.040,3037.040,3037.040,0.000,994 NIFSES,D,5/8/2023,3073.040,3073.040,3073.040,0.000,984 NIFSES,D,5/9/2023,3073.040,3073.040,3073.040,0.000,984 NIFSES,D,5/10/2023,3081.600,3081.600,3081.600,0.000,984 NIFSES,D,5/11/2023,3080.090,3080.090,3080.090,0.000,980 NIFSES,D,5/12/2023,3085.760,3085.760,3085.760,0.000,979 NIFSES,D,5/15/2023,3099.530,3099.530,3099.530,0.000,979 NIFSES,D,5/16/2023,3105.750,3105.750,3105.750,0.000,980 NIFSES,D,5/17/2023,3095.210,3095.210,3095.210,0.000,980 NIFSES,D,5/18/2023,3095.210,3095.210,3095.210,0.000,980 NIFSES,D,5/19/2023,3150.640,3150.640,3150.640,0.000,980 NIFSES,D,5/22/2023,3158.070,3158.070,3158.070,0.000,971 NIFSES,D,5/23/2023,3160.210,3160.210,3160.210,0.000,970 NIFSES,D,5/24/2023,3132.540,3132.540,3132.540,0.000,970 NIFSES,D,5/25/2023,3097.490,3097.490,3097.490,0.000,970 NIFSES,D,5/26/2023,3113.820,3113.820,3113.820,0.000,967 NIFSES,D,5/29/2023,3113.820,3113.820,3113.820,0.000,967 NIFSES,D,5/30/2023,3153.670,3153.670,3153.670,0.000,967 NIFSES,D,5/31/2023,3139.960,3139.960,3139.960,0.000,959 NIFSES,D,6/1/2023,3120.150,3120.150,3120.150,0.000,958 NIFSES,D,6/2/2023,3142.250,3142.250,3142.250,0.000,958 NIFSES,D,6/6/2023,3183.790,3183.790,3183.790,0.000,958 NIFSES,D,6/7/2023,3196.420,3196.420,3196.420,0.000,958 NIFSES,D,6/8/2023,3179.910,3179.910,3179.910,0.000,958 NIFSES,D,6/9/2023,3181.890,3181.890,3181.890,0.000,957 NIFSES,D,6/12/2023,3187.040,3187.040,3187.040,0.000,956 NIFSES,D,6/13/2023,3208.350,3208.350,3208.350,0.000,955 NIFSES,D,6/14/2023,3225.580,3225.580,3225.580,0.000,955 NIFSES,D,6/15/2023,3234.130,3234.130,3234.130,0.000,958 NIFSES,D,6/16/2023,3241.330,3241.330,3241.330,0.000,958 NIFSES,D,6/19/2023,3238.130,3238.130,3238.130,0.000,957 NIFSES,D,6/20/2023,3220.870,3220.870,3220.870,0.000,957 NIFSES,D,6/21/2023,3207.130,3207.130,3207.130,0.000,956 NIFSES,D,6/22/2023,3185.250,3185.250,3185.250,0.000,942 NIFSES,D,6/23/2023,3185.250,3185.250,3185.250,0.000,942 NIFSES,D,6/26/2023,3169.770,3169.770,3169.770,0.000,942 NIFSES,D,6/27/2023,3157.480,3157.480,3157.480,0.000,942 NIFSES,D,6/28/2023,3162.900,3162.900,3162.900,0.000,947 NIFSES,D,6/29/2023,3184.920,3184.920,3184.920,0.000,946 NIFSES,D,6/30/2023,3197.900,3197.900,3197.900,0.000,946 NIFSES,D,7/3/2023,3228.090,3228.090,3228.090,0.000,946 NIFSES,D,7/4/2023,3231.700,3231.700,3231.700,0.000,946 NIFSES,D,7/5/2023,3230.780,3230.780,3230.780,0.000,946 NIFSES,D,7/6/2023,3223.160,3223.160,3223.160,0.000,946 NIFSES,D,7/7/2023,3169.600,3169.600,3169.600,0.000,946 NIFSES,D,7/10/2023,3157.410,3157.410,3157.410,0.000,946 NIFSES,D,7/11/2023,3157.450,3157.450,3157.450,0.000,946 NIFSES,D,7/12/2023,3175.400,3175.400,3175.400,0.000,946 NIFSES,D,7/13/2023,3195.900,3195.900,3195.900,0.000,946 NIFSES,D,7/14/2023,3216.180,3216.180,3216.180,0.000,946 NIFSES,D,7/17/2023,3210.130,3210.130,3210.130,0.000,946 NIFSES,D,7/18/2023,3202.320,3202.320,3202.320,0.000,946 NIFSES,D,7/19/2023,3222.790,3222.790,3222.790,0.000,946 NIFSES,D,7/20/2023,3229.600,3229.600,3229.600,0.000,946 NIFSES,D,7/21/2023,3226.220,3226.220,3226.220,0.000,946 NIFSES,D,7/24/2023,3235.160,3235.160,3235.160,0.000,946 NIFSES,D,7/25/2023,3248.540,3248.540,3248.540,0.000,944 NIFSES,D,7/26/2023,3266.290,3266.290,3266.290,0.000,944 NIFSES,D,7/27/2023,3250.500,3250.500,3250.500,0.000,944 NIFSES,D,7/28/2023,3280.630,3280.630,3280.630,0.000,944 NIFSES,D,7/31/2023,3290.250,3290.250,3290.250,0.000,944 NIFSES,D,8/1/2023,3300.520,3300.520,3300.520,0.000,969 NIFSES,D,8/2/2023,3288.990,3288.990,3288.990,0.000,969 NIFSES,D,8/3/2023,3249.320,3249.320,3249.320,0.000,969 NIFSES,D,8/4/2023,3227.260,3227.260,3227.260,0.000,969 NIFSES,D,8/7/2023,3214.790,3214.790,3214.790,0.000,969 NIFSES,D,8/8/2023,3228.440,3228.440,3228.440,0.000,969 NIFSES,D,8/9/2023,3229.860,3229.860,3229.860,0.000,969 NIFSES,D,8/10/2023,3222.290,3222.290,3222.290,0.000,969 NIFSES,D,8/11/2023,3231.700,3231.700,3231.700,0.000,969 NIFSES,D,8/14/2023,3214.600,3214.600,3214.600,0.000,969 NIFSES,D,8/16/2023,3200.640,3200.640,3200.640,0.000,969 NIFSES,D,8/17/2023,3190.870,3190.870,3190.870,0.000,969 NIFSES,D,8/18/2023,3166.700,3166.700,3166.700,0.000,971 NIFSES,D,8/21/2023,3156.360,3156.360,3156.360,0.000,971 NIFSES,D,8/22/2023,3166.710,3166.710,3166.710,0.000,971 NIFSES,D,8/23/2023,3185.420,3185.420,3185.420,0.000,971 NIFSES,D,8/24/2023,3204.860,3204.860,3204.860,0.000,971 NIFSES,D,8/25/2023,3178.190,3178.190,3178.190,0.000,971 NIFSES,D,8/28/2023,3192.710,3192.710,3192.710,0.000,971 NIFSES,D,8/29/2023,3214.640,3214.640,3214.640,0.000,970 NIFSES,D,8/30/2023,3245.610,3245.610,3245.610,0.000,970 NIFSES,D,8/31/2023,3234.960,3234.960,3234.960,0.000,970 NIFSES,D,9/1/2023,3242.440,3242.440,3242.440,0.000,970 NIFSES,D,9/4/2023,3255.790,3255.790,3255.790,0.000,970 NIFSES,D,9/5/2023,3262.340,3262.340,3262.340,0.000,970 NIFSES,D,9/6/2023,3263.930,3263.930,3263.930,0.000,970 NIFSES,D,9/7/2023,3245.790,3245.790,3245.790,0.000,970 NIFSES,D,9/8/2023,3237.680,3237.680,3237.680,0.000,970 NIFSES,D,9/11/2023,3235.410,3235.410,3235.410,0.000,970 NIFSES,D,9/12/2023,3248.370,3248.370,3248.370,0.000,970 NIFSES,D,9/13/2023,3242.840,3242.840,3242.840,0.000,970 NIFSES,D,9/14/2023,3234.270,3234.270,3234.270,0.000,970 NIFSES,D,9/15/2023,3284.910,3284.910,3284.910,0.000,970 NIFSES,D,9/18/2023,3273.300,3273.300,3273.300,0.000,978 NIFSES,D,9/19/2023,3251.100,3251.100,3251.100,0.000,978 NIFSES,D,9/20/2023,3246.160,3246.160,3246.160,0.000,978 NIFSES,D,9/21/2023,3240.800,3240.800,3240.800,0.000,973 NIFSES,D,9/22/2023,3204.880,3204.880,3204.880,0.000,973 NIFSES,D,9/25/2023,3197.230,3197.230,3197.230,0.000,973 NIFSES,D,9/26/2023,3202.760,3202.760,3202.760,0.000,973 NIFSES,D,9/27/2023,3173.170,3173.170,3173.170,0.000,973 NIFSES,D,9/28/2023,3185.940,3185.940,3185.940,0.000,973 NIFSES,D,9/29/2023,3189.590,3189.590,3189.590,0.000,973 NIFSES,D,10/2/2023,3186.250,3186.250,3186.250,0.000,973 NIFSES,D,10/3/2023,3182.830,3182.830,3182.830,0.000,973 NIFSES,D,10/4/2023,3145.690,3145.690,3145.690,0.000,973 NIFSES,D,10/5/2023,3141.130,3141.130,3141.130,0.000,973 NIFSES,D,10/6/2023,3144.360,3144.360,3144.360,0.000,973 NIFSES,D,10/9/2023,3175.010,3175.010,3175.010,0.000,973 NIFSES,D,10/10/2023,3181.540,3181.540,3181.540,0.000,973 NIFSES,D,10/11/2023,3214.310,3214.310,3214.310,0.000,983 NIFSES,D,10/12/2023,3221.640,3221.640,3221.640,0.000,983 NIFSES,D,10/13/2023,3233.750,3233.750,3233.750,0.000,991 NIFSES,D,10/16/2023,3213.050,3213.050,3213.050,0.000,997 NIFSES,D,10/17/2023,3219.940,3219.940,3219.940,0.000,997 NIFSES,D,10/18/2023,3215.080,3215.080,3215.080,0.000,997 NIFSES,D,10/19/2023,3182.610,3182.610,3182.610,0.000,997 NIFSES,D,10/20/2023,3146.900,3146.900,3146.900,0.000,992 NIFSES,D,10/23/2023,3106.880,3106.880,3106.880,0.000,992 NIFSES,D,10/24/2023,3098.440,3098.440,3098.440,0.000,992 NIFSES,D,10/25/2023,3118.790,3118.790,3118.790,0.000,990 NIFSES,D,10/26/2023,3105.060,3105.060,3105.060,0.000,990 NIFSES,D,10/27/2023,3078.980,3078.980,3078.980,0.000,984 NIFSES,D,10/30/2023,3060.930,3060.930,3060.930,0.000,984 NIFSES,D,10/31/2023,3073.170,3073.170,3073.170,0.000,984 NIFSES,D,11/1/2023,3073.170,3073.170,3073.170,0.000,984 NIFSES,D,11/2/2023,3125.020,3125.020,3125.020,0.000,984 NIFSES,D,11/3/2023,3162.710,3162.710,3162.710,0.000,985 NIFSES,D,11/6/2023,3156.550,3156.550,3156.550,0.000,985 NIFSES,D,11/7/2023,3165.050,3165.050,3165.050,0.000,985 NIFSES,D,11/8/2023,3166.310,3166.310,3166.310,0.000,985 NIFSES,D,11/10/2023,3176.730,3176.730,3176.730,0.000,986 NIFSES,D,11/13/2023,3184.000,3184.000,3184.000,0.000,986 NIFSES,D,11/14/2023,3195.740,3195.740,3195.740,0.000,986 NIFSES,D,11/15/2023,3218.860,3218.860,3218.860,0.000,986 NIFSES,D,11/16/2023,3229.270,3229.270,3229.270,0.000,974 NIFSES,D,11/17/2023,3220.280,3220.280,3220.280,0.000,975 NIFSES,D,11/20/2023,3239.370,3239.370,3239.370,0.000,974 NIFSES,D,11/21/2023,3246.480,3246.480,3246.480,0.000,974 NIFSES,D,11/22/2023,3240.690,3240.690,3240.690,0.000,974 NIFSES,D,11/23/2023,3256.150,3256.150,3256.150,0.000,974 NIFSES,D,11/24/2023,3256.390,3256.390,3256.390,0.000,974 NIFSES,D,11/27/2023,3258.840,3258.840,3258.840,0.000,974 NIFSES,D,11/28/2023,3250.910,3250.910,3250.910,0.000,974 NIFSES,D,11/29/2023,3240.960,3240.960,3240.960,0.000,974 NIFSES,D,11/30/2023,3250.540,3250.540,3250.540,0.000,975 NIFSES,D,12/1/2023,3269.240,3269.240,3269.240,0.000,973 NIFSES,D,12/4/2023,3300.740,3300.740,3300.740,0.000,963 NIFSES,D,12/5/2023,3289.860,3289.860,3289.860,0.000,965 NIFSES,D,12/6/2023,3295.010,3295.010,3295.010,0.000,965 NIFSES,D,12/7/2023,3304.310,3304.310,3304.310,0.000,961 NIFSES,D,12/8/2023,3311.010,3311.010,3311.010,0.000,961 NIFSES,D,12/11/2023,3330.160,3330.160,3330.160,0.000,961 NIFSES,D,12/12/2023,3339.030,3339.030,3339.030,0.000,961 NIFSES,D,12/13/2023,3335.900,3335.900,3335.900,0.000,966 NIFSES,D,12/14/2023,3352.220,3352.220,3352.220,0.000,966 NIFSES,D,12/15/2023,3337.150,3337.150,3337.150,0.000,964 NIFSES,D,12/18/2023,3356.700,3356.700,3356.700,0.000,964 NIFSES,D,12/19/2023,3361.420,3361.420,3361.420,0.000,979 NIFSES,D,12/20/2023,3363.400,3363.400,3363.400,0.000,979 NIFSES,D,12/21/2023,3354.270,3354.270,3354.270,0.000,979 NIFSES,D,12/22/2023,3357.890,3357.890,3357.890,0.000,979 NIFSES,D,12/27/2023,3358.070,3358.070,3358.070,0.000,980 NIFSES,D,12/28/2023,3357.020,3357.020,3357.020,0.000,980 NIFSES,D,12/29/2023,3357.880,3357.880,3357.880,0.000,980 NIFSES,D,12/31/2023,3357.880,3357.880,3357.880,0.000,980 NIFSES,D,1/1/2024,3357.880,3357.880,3357.880,0.000,980 NIFSES,D,1/2/2024,3367.280,3367.280,3367.280,0.000,989 NIFSES,D,1/3/2024,3370.310,3370.310,3370.310,0.000,987 NIFSES,D,1/4/2024,3349.390,3349.390,3349.390,0.000,987 NIFSES,D,1/5/2024,3344.190,3344.190,3344.190,0.000,990 NIFSES,D,1/8/2024,3338.770,3338.770,3338.770,0.000,990 NIFSES,D,1/9/2024,3359.560,3359.560,3359.560,0.000,990 NIFSES,D,1/10/2024,3364.440,3364.440,3364.440,0.000,991 NIFSES,D,1/11/2024,3367.470,3367.470,3367.470,0.000,995 NIFSES,D,1/12/2024,3365.770,3365.770,3365.770,0.000,995 NIFSES,D,1/15/2024,3383.440,3383.440,3383.440,0.000,998 NIFSES,D,1/16/2024,3378.690,3378.690,3378.690,0.000,1041 NIFSES,D,1/17/2024,3372.430,3372.430,3372.430,0.000,1041 NIFSES,D,1/18/2024,3343.720,3343.720,3343.720,0.000,1041 NIFSES,D,1/19/2024,3367.680,3367.680,3367.680,0.000,1041 NIFSES,D,1/22/2024,3375.120,3375.120,3375.120,0.000,1041 NIFSES,D,1/23/2024,3389.580,3389.580,3389.580,0.000,1041 NIFSES,D,1/24/2024,3398.080,3398.080,3398.080,0.000,1038 NIFSES,D,1/25/2024,3413.420,3413.420,3413.420,0.000,1039 NIFSES,D,1/26/2024,3434.960,3434.960,3434.960,0.000,1013 NIFSES,D,1/29/2024,3449.740,3449.740,3449.740,0.000,1013 NIFSES,D,1/30/2024,3480.360,3480.360,3480.360,0.000,1012 NIFSES,D,1/31/2024,3479.280,3479.280,3479.280,0.000,1012 NIFSES,D,2/1/2024,3453.320,3453.320,3453.320,0.000,1008 NIFSES,D,2/2/2024,3472.370,3472.370,3472.370,0.000,1080 NIFSES,D,2/5/2024,3492.470,3492.470,3492.470,0.000,1080 NIFSES,D,2/6/2024,3502.790,3502.790,3502.790,0.000,1082 NIFSES,D,2/7/2024,3518.050,3518.050,3518.050,0.000,1082 NIFSES,D,2/8/2024,3524.150,3524.150,3524.150,0.000,1082 NIFSES,D,2/9/2024,3519.430,3519.430,3519.430,0.000,1082 NIFSES,D,2/12/2024,3527.970,3527.970,3527.970,0.000,1082 NIFSES,D,2/13/2024,3534.500,3534.500,3534.500,0.000,1094 NIFSES,D,2/14/2024,3516.990,3516.990,3516.990,0.000,1093 NIFSES,D,2/15/2024,3537.640,3537.640,3537.640,0.000,1094 NIFSES,D,2/16/2024,3551.950,3551.950,3551.950,0.000,1094 NIFSES,D,2/19/2024,3554.630,3554.630,3554.630,0.000,1091 NIFSES,D,2/20/2024,3558.820,3558.820,3558.820,0.000,1091 NIFSES,D,2/21/2024,3534.900,3534.900,3534.900,0.000,1093 NIFSES,D,2/22/2024,3538.070,3538.070,3538.070,0.000,1093 NIFSES,D,2/23/2024,3594.660,3594.660,3594.660,0.000,1094 NIFSES,D,2/26/2024,3598.570,3598.570,3598.570,0.000,1095 NIFSES,D,2/27/2024,3579.880,3579.880,3579.880,0.000,1095 NIFSES,D,2/28/2024,3588.810,3588.810,3588.810,0.000,1095 NIFSES,D,2/29/2024,3587.290,3587.290,3587.290,0.000,1095 NIFSES,D,3/1/2024,3596.880,3596.880,3596.880,0.000,1094 NIFSES,D,3/4/2024,3620.580,3620.580,3620.580,0.000,1095 NIFSES,D,3/5/2024,3610.430,3610.430,3610.430,0.000,1101 NIFSES,D,3/6/2024,3589.030,3589.030,3589.030,0.000,1101 NIFSES,D,3/7/2024,3596.500,3596.500,3596.500,0.000,1101 NIFSES,D,3/8/2024,3628.330,3628.330,3628.330,0.000,1101 NIFSES,D,3/11/2024,3617.390,3617.390,3617.390,0.000,1101 NIFSES,D,3/12/2024,3607.760,3607.760,3607.760,0.000,1101 NIFSES,D,3/13/2024,3647.300,3647.300,3647.300,0.000,1114 NIFSES,D,3/14/2024,3649.180,3649.180,3649.180,0.000,1114 NIFSES,D,3/15/2024,3657.730,3657.730,3657.730,0.000,1115 NIFSES,D,3/19/2024,3650.500,3650.500,3650.500,0.000,1122 NIFSES,D,3/20/2024,3669.320,3669.320,3669.320,0.000,1122 NIFSES,D,3/21/2024,3681.910,3681.910,3681.910,0.000,1122 NIFSES,D,3/22/2024,3702.230,3702.230,3702.230,0.000,1122 NIFSES,D,3/26/2024,3700.320,3700.320,3700.320,0.000,1132 NIFSES,D,3/27/2024,3700.090,3700.090,3700.090,0.000,1132 NIFSES,D,3/28/2024,3713.120,3713.120,3713.120,0.000,1135 NIFSES,D,3/29/2024,3713.120,3713.120,3713.120,0.000,1135 NIFSES,D,4/1/2024,3713.120,3713.120,3713.120,0.000,1135 NIFSES,D,4/2/2024,3715.370,3715.370,3715.370,0.000,1135 NIFSES,D,4/3/2024,3698.980,3698.980,3698.980,0.000,1137 NIFSES,D,4/4/2024,3697.770,3697.770,3697.770,0.000,1137 NIFSES,D,4/5/2024,3678.510,3678.510,3678.510,0.000,1142 NIFSES,D,4/8/2024,3685.390,3685.390,3685.390,0.000,1142 NIFSES,D,4/9/2024,3690.520,3690.520,3690.520,0.000,1142 NIFSES,D,4/10/2024,3684.310,3684.310,3684.310,0.000,1142 NIFSES,D,4/11/2024,3691.840,3691.840,3691.840,0.000,1142 NIFSES,D,4/12/2024,3705.410,3705.410,3705.410,0.000,1143 NIFSES,D,4/15/2024,3700.790,3700.790,3700.790,0.000,1143 NIFSES,D,4/16/2024,3680.110,3680.110,3680.110,0.000,1143 NIFSES,D,4/17/2024,3639.920,3639.920,3639.920,0.000,1139 NIFSES,D,4/18/2024,3632.230,3632.230,3632.230,0.000,1139 NIFSES,D,4/19/2024,3633.120,3633.120,3633.120,0.000,1139 NIFSES,D,4/22/2024,3600.040,3600.040,3600.040,0.000,1139 NIFSES,D,4/23/2024,3631.100,3631.100,3631.100,0.000,1139 NIFSES,D,4/24/2024,3662.280,3662.280,3662.280,0.000,1139 NIFSES,D,4/25/2024,3662.780,3662.780,3662.780,0.000,1139 NIFSES,D,4/26/2024,3627.750,3627.750,3627.750,0.000,1143 NIFSES,D,4/29/2024,3671.220,3671.220,3671.220,0.000,1143 NIFSES,D,4/30/2024,3670.330,3670.330,3670.330,0.000,1179 NIFSES,D,5/1/2024,3670.330,3670.330,3670.330,0.000,1179 NIFSES,D,5/2/2024,3637.770,3637.770,3637.770,0.000,1178 NIFSES,D,5/8/2024,3710.650,3710.650,3710.650,0.000,1207 NIFSES,D,5/9/2024,3710.650,3710.650,3710.650,0.000,1207 NIFSES,D,5/10/2024,3711.360,3711.360,3711.360,0.000,1207 NIFSES,D,5/13/2024,3741.890,3741.890,3741.890,0.000,1207 NIFSES,D,5/14/2024,3739.690,3739.690,3739.690,0.000,1207 NIFSES,D,5/15/2024,3768.750,3768.750,3768.750,0.000,1207 NIFSES,D,5/16/2024,3760.540,3760.540,3760.540,0.000,1207 NIFSES,D,5/17/2024,3760.540,3760.540,3760.540,0.000,1207 NIFSES,D,5/20/2024,3760.130,3760.130,3760.130,0.000,1207 NIFSES,D,5/21/2024,3769.780,3769.780,3769.780,0.000,1207 NIFSES,D,5/22/2024,3755.920,3755.920,3755.920,0.000,1207 NIFSES,D,5/23/2024,3758.380,3758.380,3758.380,0.000,1209 NIFSES,D,5/24/2024,3760.890,3760.890,3760.890,0.000,1209 NIFSES,D,5/27/2024,3770.230,3770.230,3770.230,0.000,1209 NIFSES,D,5/28/2024,3770.230,3770.230,3770.230,0.000,1209 NIFSES,D,5/29/2024,3743.690,3743.690,3743.690,0.000,1210 NIFSES,D,5/30/2024,3735.320,3735.320,3735.320,0.000,1210 NIFSES,D,5/31/2024,3747.690,3747.690,3747.690,0.000,1212 NIFSES,D,6/3/2024,3759.420,3759.420,3759.420,0.000,1212 NIFSES,D,6/4/2024,3747.640,3747.640,3747.640,0.000,1213 NIFSES,D,6/5/2024,3779.610,3779.610,3779.610,0.000,1218 NIFSES,D,6/6/2024,3795.780,3795.780,3795.780,0.000,1222 NIFSES,D,6/7/2024,3797.170,3797.170,3797.170,0.000,1222 NIFSES,D,6/10/2024,3814.700,3814.700,3814.700,0.000,1222 NIFSES,D,6/11/2024,3799.740,3799.740,3799.740,0.000,1227 NIFSES,D,6/12/2024,3810.130,3810.130,3810.130,0.000,1227 NIFSES,D,6/13/2024,3789.900,3789.900,3789.900,0.000,1227 NIFSES,D,6/14/2024,3787.350,3787.350,3787.350,0.000,1228 NIFSES,D,6/17/2024,3786.090,3786.090,3786.090,0.000,1228 NIFSES,D,6/18/2024,3801.690,3801.690,3801.690,0.000,1228 NIFSES,D,6/19/2024,3799.610,3799.610,3799.610,0.000,1228 NIFSES,D,6/20/2024,3817.270,3817.270,3817.270,0.000,1228 NIFSES,D,6/21/2024,3807.390,3807.390,3807.390,0.000,1229 NIFSES,D,6/25/2024,3827.900,3827.900,3827.900,0.000,1229 NIFSES,D,6/26/2024,3823.920,3823.920,3823.920,0.000,1229 NIFSES,D,6/27/2024,3806.160,3806.160,3806.160,0.000,1230 NIFSES,D,6/28/2024,3795.060,3795.060,3795.060,0.000,1241 NIFSES,D,7/1/2024,3811.440,3811.440,3811.440,0.000,1241 NIFSES,D,7/2/2024,3814.330,3814.330,3814.330,0.000,1241 NIFSES,D,7/3/2024,3826.000,3826.000,3826.000,0.000,1241 NIFSES,D,7/4/2024,3837.560,3837.560,3837.560,0.000,1243 NIFSES,D,7/5/2024,3837.490,3837.490,3837.490,0.000,1241 NIFSES,D,7/8/2024,3827.230,3827.230,3827.230,0.000,1242 NIFSES,D,7/9/2024,3816.430,3816.430,3816.430,0.000,1244 NIFSES,D,7/10/2024,3846.440,3846.440,3846.440,0.000,1243 NIFSES,D,7/11/2024,3834.470,3834.470,3834.470,0.000,1243 NIFSES,D,7/12/2024,3851.130,3851.130,3851.130,0.000,1254 NIFSES,D,7/15/2024,3837.430,3837.430,3837.430,0.000,1254 NIFSES,D,7/16/2024,3838.720,3838.720,3838.720,0.000,1256 NIFSES,D,7/17/2024,3802.900,3802.900,3802.900,0.000,1256 NIFSES,D,7/18/2024,3784.880,3784.880,3784.880,0.000,1256 NIFSES,D,7/19/2024,3762.940,3762.940,3762.940,0.000,1256 NIFSES,D,7/22/2024,3793.390,3793.390,3793.390,0.000,1257 NIFSES,D,7/23/2024,3791.790,3791.790,3791.790,0.000,1272 NIFSES,D,7/24/2024,3743.150,3743.150,3743.150,0.000,1274 NIFSES,D,7/25/2024,3704.690,3704.690,3704.690,0.000,1282 NIFSES,D,7/26/2024,3729.980,3729.980,3729.980,0.000,1283 NIFSES,D,7/29/2024,3737.070,3737.070,3737.070,0.000,1297 NIFSES,D,7/30/2024,3736.190,3736.190,3736.190,0.000,1297 NIFSES,D,7/31/2024,3788.620,3788.620,3788.620,0.000,1297 NIFSES,D,8/1/2024,3747.420,3747.420,3747.420,0.000,1297 NIFSES,D,8/2/2024,3638.220,3638.220,3638.220,0.000,1297 NIFSES,D,8/5/2024,3522.420,3522.420,3522.420,0.000,1296 NIFSES,D,8/6/2024,3569.170,3569.170,3569.170,0.000,1295 NIFSES,D,8/7/2024,3584.140,3584.140,3584.140,0.000,1295 NIFSES,D,8/8/2024,3620.830,3620.830,3620.830,0.000,1296 NIFSES,D,8/9/2024,3636.450,3636.450,3636.450,0.000,1296 NIFSES,D,8/12/2024,3632.310,3632.310,3632.310,0.000,1296 NIFSES,D,8/13/2024,3672.380,3672.380,3672.380,0.000,1296 NIFSES,D,8/14/2024,3677.500,3677.500,3677.500,0.000,1296 NIFSES,D,8/16/2024,3747.590,3747.590,3747.590,0.000,1236 NIFSES,D,8/19/2024,3763.880,3763.880,3763.880,0.000,1236 NIFSES,D,8/20/2024,3748.340,3748.340,3748.340,0.000,1236 NIFSES,D,8/21/2024,3754.660,3754.660,3754.660,0.000,1239 NIFSES,D,8/22/2024,3744.240,3744.240,3744.240,0.000,1239 NIFSES,D,8/23/2024,3761.990,3761.990,3761.990,0.000,1239 NIFSES,D,8/26/2024,3758.370,3758.370,3758.370,0.000,1239 NIFSES,D,8/27/2024,3768.210,3768.210,3768.210,0.000,1242 NIFSES,D,8/28/2024,3769.300,3769.300,3769.300,0.000,1242 NIFSES,D,8/29/2024,3790.680,3790.680,3790.680,0.000,1237 NIFSES,D,8/30/2024,3808.430,3808.430,3808.430,0.000,1237 NIFSES,D,9/2/2024,3805.980,3805.980,3805.980,0.000,1237 NIFSES,D,9/3/2024,3755.930,3755.930,3755.930,0.000,1242 NIFSES,D,9/4/2024,3715.380,3715.380,3715.380,0.000,1242 NIFSES,D,9/5/2024,3697.930,3697.930,3697.930,0.000,1250 NIFSES,D,9/6/2024,3643.540,3643.540,3643.540,0.000,1250 NIFSES,D,9/9/2024,3679.900,3679.900,3679.900,0.000,1251 NIFSES,D,9/10/2024,3675.090,3675.090,3675.090,0.000,1256 NIFSES,D,9/11/2024,3693.550,3693.550,3693.550,0.000,1256 NIFSES,D,9/12/2024,3719.820,3719.820,3719.820,0.000,1256 NIFSES,D,9/13/2024,3728.730,3728.730,3728.730,0.000,1256 NIFSES,D,9/16/2024,3718.540,3718.540,3718.540,0.000,1259 NIFSES,D,9/17/2024,3723.000,3723.000,3723.000,0.000,1259 NIFSES,D,9/18/2024,3713.060,3713.060,3713.060,0.000,1259 NIFSES,D,9/19/2024,3770.470,3770.470,3770.470,0.000,1263 NIFSES,D,9/20/2024,3740.000,3740.000,3740.000,0.000,1263 NIFSES,D,9/23/2024,3752.440,3752.440,3752.440,0.000,1263 NIFSES,D,9/24/2024,3774.520,3774.520,3774.520,0.000,1263 NIFSES,D,9/25/2024,3759.620,3759.620,3759.620,0.000,1263 NIFSES,D,9/26/2024,3795.550,3795.550,3795.550,0.000,1263 NIFSES,D,9/27/2024,3813.920,3813.920,3813.920,0.000,1263 NIFSES,D,9/30/2024,3792.560,3792.560,3792.560,0.000,1265 NIFSES,D,10/1/2024,3787.380,3787.380,3787.380,0.000,1265 NIFSES,D,10/2/2024,3792.670,3792.670,3792.670,0.000,1265 NIFSES,D,10/3/2024,3781.450,3781.450,3781.450,0.000,1265 NIFSES,D,10/4/2024,3810.770,3810.770,3810.770,0.000,1266 NIFSES,D,10/7/2024,3809.430,3809.430,3809.430,0.000,1266 NIFSES,D,10/8/2024,3804.100,3804.100,3804.100,0.000,1266 NIFSES,D,10/9/2024,3825.410,3825.410,3825.410,0.000,1266 NIFSES,D,10/10/2024,3830.840,3830.840,3830.840,0.000,1528 NIFSES,D,10/11/2024,3830.840,3830.840,3830.840,0.000,1528 NIFSES,D,10/14/2024,3867.010,3867.010,3867.010,0.000,1533 NIFSES,D,10/15/2024,3841.700,3841.700,3841.700,0.000,1534 NIFSES,D,10/16/2024,3841.610,3841.610,3841.610,0.000,1534 NIFSES,D,10/17/2024,3865.330,3865.330,3865.330,0.000,1534 NIFSES,D,10/18/2024,3865.330,3865.330,3865.330,0.000,1534 NIFSES,D,10/21/2024,3867.590,3867.590,3867.590,0.000,1534 NIFSES,D,10/22/2024,3867.190,3867.190,3867.190,0.000,1534 NIFSES,D,10/23/2024,3844.680,3844.680,3844.680,0.000,1534 NIFSES,D,10/24/2024,3849.760,3849.760,3849.760,0.000,1534 NIFSES,D,10/25/2024,3845.890,3845.890,3845.890,0.000,1535 NIFSES,D,10/29/2024,3859.440,3859.440,3859.440,0.000,1534 NIFSES,D,10/30/2024,3823.980,3823.980,3823.980,0.000,1534 NIFSES,D,10/31/2024,3823.980,3823.980,3823.980,0.000,1534 NIFSES,D,11/1/2024,3780.780,3780.780,3780.780,0.000,1534 NIFSES,D,11/4/2024,3782.590,3782.590,3782.590,0.000,1534 NIFSES,D,11/5/2024,3797.030,3797.030,3797.030,0.000,1535 NIFSES,D,11/6/2024,3851.670,3851.670,3851.670,0.000,1543 NIFSES,D,11/7/2024,3870.570,3870.570,3870.570,0.000,1543 NIFSES,D,11/8/2024,3868.640,3868.640,3868.640,0.000,1543 NIFSES,D,11/11/2024,3903.010,3903.010,3903.010,0.000,1544 NIFSES,D,11/12/2024,3871.140,3871.140,3871.140,0.000,1548 NIFSES,D,11/13/2024,3872.790,3872.790,3872.790,0.000,1556 NIFSES,D,11/14/2024,3889.080,3889.080,3889.080,0.000,1557 NIFSES,D,11/15/2024,3855.540,3855.540,3855.540,0.000,1557 NIFSES,D,11/18/2024,3850.600,3850.600,3850.600,0.000,1559 NIFSES,D,11/19/2024,3856.000,3856.000,3856.000,0.000,1560 NIFSES,D,11/20/2024,3860.180,3860.180,3860.180,0.000,1561 NIFSES,D,11/21/2024,3875.810,3875.810,3875.810,0.000,1566 NIFSES,D,11/25/2024,3901.640,3901.640,3901.640,0.000,1569 NIFSES,D,11/26/2024,3900.620,3900.620,3900.620,0.000,1569 NIFSES,D,11/27/2024,3873.490,3873.490,3873.490,0.000,1569 NIFSES,D,11/28/2024,3889.270,3889.270,3889.270,0.000,1577 NIFSES,D,11/29/2024,3909.780,3909.780,3909.780,0.000,1575 NIFSES,D,12/2/2024,3948.690,3948.690,3948.690,0.000,1578 NIFSES,D,12/3/2024,3958.800,3958.800,3958.800,0.000,1578 NIFSES,D,12/4/2024,3972.880,3972.880,3972.880,0.000,1578 NIFSES,D,12/5/2024,3975.050,3975.050,3975.050,0.000,1578 NIFSES,D,12/6/2024,3988.330,3988.330,3988.330,0.000,1576 NIFSES,D,12/9/2024,3980.640,3980.640,3980.640,0.000,1579 NIFSES,D,12/10/2024,3985.480,3985.480,3985.480,0.000,1577 NIFSES,D,12/11/2024,4009.180,4009.180,4009.180,0.000,1574 NIFSES,D,12/12/2024,4001.080,4001.080,4001.080,0.000,1575 NIFSES,D,12/13/2024,3971.640,3971.640,3971.640,0.000,1581 NIFSES,D,12/16/2024,3965.760,3965.760,3965.760,0.000,1581 NIFSES,D,12/17/2024,3956.560,3956.560,3956.560,0.000,1585 NIFSES,D,12/18/2024,3918.380,3918.380,3918.380,0.000,1581 NIFSES,D,12/19/2024,3899.120,3899.120,3899.120,0.000,1583 NIFSES,D,12/20/2024,3893.900,3893.900,3893.900,0.000,1598 NIFSES,D,12/24/2024,3909.690,3909.690,3909.690,0.000,1627 NIFSES,D,12/27/2024,3927.980,3927.980,3927.980,0.000,1627 NIFSES,D,12/30/2024,3912.060,3912.060,3912.060,0.000,1627 NIFSES,D,12/31/2024,3917.350,3917.350,3917.350,0.000,1623 NIFSES,D,1/1/2025,3917.350,3917.350,3917.350,0.000,1623 NIFSES,D,1/2/2025,3945.680,3945.680,3945.680,0.000,1624 NIFSES,D,1/3/2025,3952.790,3952.790,3952.790,0.000,1624 NIFSES,D,1/7/2025,3961.050,3961.050,3961.050,0.000,1624 NIFSES,D,1/8/2025,3969.120,3969.120,3969.120,0.000,1624 NIFSES,D,1/9/2025,3971.950,3971.950,3971.950,0.000,1624 NIFSES,D,1/10/2025,3947.330,3947.330,3947.330,0.000,1628 NIFSES,D,1/13/2025,3943.170,3943.170,3943.170,0.000,1628 NIFSES,D,1/14/2025,3918.150,3918.150,3918.150,0.000,1631 NIFSES,D,1/15/2025,3972.330,3972.330,3972.330,0.000,1625 NIFSES,D,1/16/2025,3989.250,3989.250,3989.250,0.000,1630 NIFSES,D,1/17/2025,4015.950,4015.950,4015.950,0.000,1630 NIFSES,D,1/20/2025,4000.150,4000.150,4000.150,0.000,1630 NIFSES,D,1/21/2025,4018.810,4018.810,4018.810,0.000,1630 NIFSES,D,1/22/2025,4041.920,4041.920,4041.920,0.000,1630 NIFSES,D,1/23/2025,4068.450,4068.450,4068.450,0.000,1630 NIFSES,D,1/24/2025,4048.860,4048.860,4048.860,0.000,1634 NIFSES,D,1/27/2025,4023.660,4023.660,4023.660,0.000,1618 NIFSES,D,1/28/2025,4056.860,4056.860,4056.860,0.000,1616 NIFSES,D,1/29/2025,4061.120,4061.120,4061.120,0.000,1628 NIFSES,D,1/30/2025,4074.470,4074.470,4074.470,0.000,1628 NIFSES,D,2/3/2025,4053.300,4053.300,4053.300,0.000,1641 NIFSES,D,2/4/2025,4063.530,4063.530,4063.530,0.000,1647 NIFSES,D,2/5/2025,4073.450,4073.450,4073.450,0.000,1665 NIFSES,D,2/6/2025,4115.970,4115.970,4115.970,0.000,1663 NIFSES,D,2/7/2025,4101.390,4101.390,4101.390,0.000,1663 NIFSES,D,2/10/2025,4125.560,4125.560,4125.560,0.000,1664 NIFSES,D,2/11/2025,4122.520,4122.520,4122.520,0.000,1664 NIFSES,D,2/12/2025,4108.040,4108.040,4108.040,0.000,1668 NIFSES,D,2/13/2025,4141.730,4141.730,4141.730,0.000,1668 NIFSES,D,2/14/2025,4131.380,4131.380,4131.380,0.000,1670 NIFSES,D,2/17/2025,4150.520,4150.520,4150.520,0.000,1670 NIFSES,D,2/18/2025,4160.720,4160.720,4160.720,0.000,1680 NIFSES,D,2/19/2025,4158.640,4158.640,4158.640,0.000,1686 NIFSES,D,2/20/2025,4138.520,4138.520,4138.520,0.000,1686 NIFSES,D,2/21/2025,4127.720,4127.720,4127.720,0.000,1699 NIFSES,D,2/24/2025,4113.130,4113.130,4113.130,0.000,1699 NIFSES,D,2/25/2025,4098.340,4098.340,4098.340,0.000,1708 NIFSES,D,2/26/2025,4116.290,4116.290,4116.290,0.000,1709 NIFSES,D,2/27/2025,4102.100,4102.100,4102.100,0.000,1733 NIFSES,D,2/28/2025,4115.910,4115.910,4115.910,0.000,1741 NIFSES,D,3/6/2025,3995.060,3995.060,3995.060,0.000,1741 NIFSES,D,3/7/2025,3969.830,3969.830,3969.830,0.000,1741 NIFSES,D,3/10/2025,3916.650,3916.650,3916.650,0.000,1741 NIFSES,D,3/11/2025,3853.020,3853.020,3853.020,0.000,1740 NIFSES,D,3/12/2025,3873.890,3873.890,3873.890,0.000,1736 NIFSES,D,3/13/2025,3857.370,3857.370,3857.370,0.000,1736 NIFSES,D,3/14/2025,3902.270,3902.270,3902.270,0.000,1736 NIFSES,D,3/17/2025,3921.820,3921.820,3921.820,0.000,1736 NIFSES,D,3/18/2025,3920.000,3920.000,3920.000,0.000,1738 NIFSES,D,3/19/2025,3949.760,3949.760,3949.760,0.000,1742 NIFSES,D,3/20/2025,3944.070,3944.070,3944.070,0.000,1751 NIFSES,D,3/21/2025,3942.090,3942.090,3942.090,0.000,1751 NIFSES,D,3/24/2025,3964.620,3964.620,3964.620,0.000,1753 NIFSES,D,3/26/2025,3959.760,3959.760,3959.760,0.000,1755 NIFSES,D,3/27/2025,3945.660,3945.660,3945.660,0.000,1755 NIFSES,D,3/28/2025,3894.650,3894.650,3894.650,0.000,1770 NIFSES,D,3/31/2025,3863.870,3863.870,3863.870,0.000,1774 NIFSES,D,4/1/2025,3886.250,3886.250,3886.250,0.000,1774 NIFSES,D,4/2/2025,3877.290,3877.290,3877.290,0.000,1771 NIFSES,D,4/3/2025,3706.470,3706.470,3706.470,0.000,1771 NIFSES,D,4/4/2025,3550.510,3550.510,3550.510,0.000,1771 NIFSES,D,4/8/2025,3490.500,3490.500,3490.500,0.000,1758 NIFSES,D,4/9/2025,3497.560,3497.560,3497.560,0.000,1741 NIFSES,D,4/10/2025,3523.870,3523.870,3523.870,0.000,1738 NIFSES,D,4/11/2025,3508.530,3508.530,3508.530,0.000,1751 NIFSES,D,4/15/2025,3593.700,3593.700,3593.700,0.000,1752 NIFSES,D,4/16/2025,3559.090,3559.090,3559.090,0.000,1751 NIFSES,D,4/17/2025,3571.850,3571.850,3571.850,0.000,1751 NIFSES,D,4/22/2025,3567.210,3567.210,3567.210,0.000,1752 NIFSES,D,4/23/2025,3642.760,3642.760,3642.760,0.000,1755 NIFSES,D,4/24/2025,3676.550,3676.550,3676.550,0.000,1756 NIFSES,D,4/25/2025,3695.790,3695.790,3695.790,0.000,1757 NIFSES,D,4/28/2025,3709.320,3709.320,3709.320,0.000,1759 NIFSES,D,4/29/2025,3719.810,3719.810,3719.810,0.000,1760 NIFSES,D,4/30/2025,3730.250,3730.250,3730.250,0.000,1767 NIFSES,D,5/2/2025,3792.940,3792.940,3792.940,0.000,1769 NIFSES,D,5/6/2025,3778.220,3778.220,3778.220,0.000,1769 NIFSES,D,5/7/2025,3770.760,3770.760,3770.760,0.000,1769 NIFSES,D,5/8/2025,3793.840,3793.840,3793.840,0.000,1771 NIFSES,D,5/9/2025,3793.840,3793.840,3793.840,0.000,1771 NIFSES,D,5/12/2025,3897.520,3897.520,3897.520,0.000,1819 NIFSES,D,5/13/2025,3911.670,3911.670,3911.670,0.000,1819 NIFSES,D,5/14/2025,3898.080,3898.080,3898.080,0.000,1820 NIFSES,D,5/15/2025,3914.290,3914.290,3914.290,0.000,1820 NIFSES,D,5/16/2025,3939.130,3939.130,3939.130,0.000,1820 NIFSES,D,5/19/2025,3931.240,3931.240,3931.240,0.000,1820 NIFSES,D,5/20/2025,3940.140,3940.140,3940.140,0.000,1820 NIFSES,D,5/21/2025,3908.480,3908.480,3908.480,0.000,1820 NIFSES,D,5/22/2025,3894.310,3894.310,3894.310,0.000,1820 NIFSES,D,5/23/2025,3855.010,3855.010,3855.010,0.000,1820 NIFSES,D,5/26/2025,3876.430,3876.430,3876.430,0.000,1820 NIFSES,D,5/27/2025,3910.960,3910.960,3910.960,0.000,1820 NIFSES,D,5/29/2025,3897.810,3897.810,3897.810,0.000,1820 NIFSES,D,5/30/2025,3899.060,3899.060,3899.060,0.000,1821 NIFSES,D,6/2/2025,3887.700,3887.700,3887.700,0.000,1821 NIFSES,D,6/3/2025,3903.570,3903.570,3903.570,0.000,1817 NIFSES,D,6/4/2025,3910.080,3910.080,3910.080,0.000,1817 NIFSES,D,6/5/2025,3899.580,3899.580,3899.580,0.000,1817 NIFSES,D,6/6/2025,3928.230,3928.230,3928.230,0.000,1817 NIFSES,D,6/10/2025,3938.430,3938.430,3938.430,0.000,1817 NIFSES,D,6/11/2025,3920.570,3920.570,3920.570,0.000,1813 NIFSES,D,6/12/2025,3905.110,3905.110,3905.110,0.000,1813 NIFSES,D,6/13/2025,3871.040,3871.040,3871.040,0.000,1813 NIFSES,D,6/16/2025,3883.310,3883.310,3883.310,0.000,1813 NIFSES,D,6/17/2025,3863.380,3863.380,3863.380,0.000,1852 NIFSES,D,6/18/2025,3857.220,3857.220,3857.220,0.000,1852 NIFSES,D,6/19/2025,3838.220,3838.220,3838.220,0.000,1850 NIFSES,D,6/20/2025,3826.590,3826.590,3826.590,0.000,1850 NIFSES,D,6/23/2025,3826.590,3826.590,3826.590,0.000,1850 NIFSES,D,6/24/2025,3850.650,3850.650,3850.650,0.000,1850 NIFSES,D,6/25/2025,3839.670,3839.670,3839.670,0.000,1837 NIFSES,D,6/26/2025,3839.820,3839.820,3839.820,0.000,1837 NIFSES,D,6/27/2025,3878.850,3878.850,3878.850,0.000,1837 NIFSES,D,6/30/2025,3869.320,3869.320,3869.320,0.000,1837 NIFSES,D,7/1/2025,3856.800,3856.800,3856.800,0.000,1837 NIFSES,D,7/2/2025,3877.180,3877.180,3877.180,0.000,1837 NIFSES,D,7/3/2025,3896.540,3896.540,3896.540,0.000,1837 NIFSES,D,7/4/2025,3879.300,3879.300,3879.300,0.000,1836 NIFSES,D,7/7/2025,3878.510,3878.510,3878.510,0.000,1836 NIFSES,D,7/8/2025,3895.770,3895.770,3895.770,0.000,1836 NIFSES,D,7/9/2025,3923.690,3923.690,3923.690,0.000,1836 NIFSES,D,7/10/2025,3940.160,3940.160,3940.160,0.000,1835 NIFSES,D,7/11/2025,3908.030,3908.030,3908.030,0.000,1835 NIFSES,D,7/14/2025,3907.080,3907.080,3907.080,0.000,1835 NIFSES,D,7/15/2025,3899.940,3899.940,3899.940,0.000,1835 NIFSES,D,7/16/2025,3888.440,3888.440,3888.440,0.000,1834 NIFSES,D,7/17/2025,3916.140,3916.140,3916.140,0.000,1834 NIFSES,D,7/18/2025,3904.270,3904.270,3904.270,0.000,1836 NIFSES,D,7/22/2025,3889.780,3889.780,3889.780,0.000,1837 NIFSES,D,7/23/2025,3939.770,3939.770,3939.770,0.000,1837 NIFSES,D,7/24/2025,3946.960,3946.960,3946.960,0.000,1837 NIFSES,D,7/25/2025,3943.900,3943.900,3943.900,0.000,1837 NIFSES,D,7/28/2025,3955.740,3955.740,3955.740,0.000,1837 NIFSES,D,7/29/2025,3967.520,3967.520,3967.520,0.000,1836 NIFSES,D,7/30/2025,3968.550,3968.550,3968.550,0.000,2086 NIFSES,D,7/31/2025,3946.890,3946.890,3946.890,0.000,2088 NIFSES,D,8/1/2025,3861.650,3861.650,3861.650,0.000,2088 NIFSES,D,8/4/2025,3893.040,3893.040,3893.040,0.000,2081 NIFSES,D,8/5/2025,3890.870,3890.870,3890.870,0.000,2081 NIFSES,D,8/6/2025,3886.730,3886.730,3886.730,0.000,2094 NIFSES,D,8/7/2025,3901.300,3901.300,3901.300,0.000,2094 NIFSES,D,8/8/2025,3922.190,3922.190,3922.190,0.000,2094 NIFSES,D,8/11/2025,3922.940,3922.940,3922.940,0.000,2094 NIFSES,D,8/12/2025,3937.180,3937.180,3937.180,0.000,2094 NIFSES,D,8/13/2025,3953.630,3953.630,3953.630,0.000,2094 NIFSES,D,8/14/2025,3976.090,3976.090,3976.090,0.000,2094 NIFSES,D,8/18/2025,3979.560,3979.560,3979.560,0.000,2094 NIFSES,D,8/19/2025,3991.590,3991.590,3991.590,0.000,2094 NIFSES,D,8/20/2025,3990.540,3990.540,3990.540,0.000,2094 NIFSES,D,8/21/2025,3987.990,3987.990,3987.990,0.000,2094 NIFSES,D,8/22/2025,4008.510,4008.510,4008.510,0.000,2094 NIFSES,D,8/25/2025,3995.200,3995.200,3995.200,0.000,2097 NIFSES,D,8/26/2025,3979.250,3979.250,3979.250,0.000,2100 NIFSES,D,8/27/2025,3994.020,3994.020,3994.020,0.000,2099 NIFSES,D,8/28/2025,3989.900,3989.900,3989.900,0.000,2099 NIFSES,D,8/29/2025,3962.290,3962.290,3962.290,0.000,2099 NIFSES,D,9/1/2025,3966.910,3966.910,3966.910,0.000,2099 NIFSES,D,9/2/2025,3936.120,3936.120,3936.120,0.000,2098 NIFSES,D,9/3/2025,3957.770,3957.770,3957.770,0.000,2098 NIFSES,D,9/4/2025,3984.950,3984.950,3984.950,0.000,2098 NIFSES,D,9/5/2025,3953.610,3953.610,3953.610,0.000,2098 NIFSES,D,9/8/2025,3966.290,3966.290,3966.290,0.000,2098 NIFSES,D,9/9/2025,3975.560,3975.560,3975.560,0.000,2098 NIFSES,D,9/10/2025,3977.250,3977.250,3977.250,0.000,2103 NIFSES,D,9/11/2025,4000.690,4000.690,4000.690,0.000,2103 NIFSES,D,9/12/2025,3996.930,3996.930,3996.930,0.000,2103 NIFSES,D,9/15/2025,4008.640,4008.640,4008.640,0.000,2103 NIFSES,D,9/16/2025,3976.070,3976.070,3976.070,0.000,2103 NIFSES,D,9/17/2025,3976.650,3976.650,3976.650,0.000,2105 NIFSES,D,9/18/2025,4008.120,4008.120,4008.120,0.000,2104 NIFSES,D,9/19/2025,4016.680,4016.680,4016.680,0.000,2108 NIFSES,D,9/22/2025,4020.990,4020.990,4020.990,0.000,2110 NIFSES,D,9/23/2025,4015.660,4015.660,4015.660,0.000,2110 NIFSES,D,9/24/2025,4013.230,4013.230,4013.230,0.000,2117 NIFSES,D,9/25/2025,4006.340,4006.340,4006.340,0.000,2121 NIFSES,D,9/26/2025,4028.450,4028.450,4028.450,0.000,2123 NIFSES,D,9/29/2025,4027.410,4027.410,4027.410,0.000,2123 NIFSES,D,9/30/2025,4038.670,4038.670,4038.670,0.000,2123 NIFSES,D,10/1/2025,4076.060,4076.060,4076.060,0.000,2122 NIFSES,D,10/2/2025,4093.530,4093.530,4093.530,0.000,2122 NIFSES,D,10/3/2025,4110.660,4110.660,4110.660,0.000,2122 NIFSES,D,10/6/2025,4120.910,4120.910,4120.910,0.000,2122 NIFSES,D,10/7/2025,4114.180,4114.180,4114.180,0.000,2127 NIFSES,D,10/8/2025,4141.970,4141.970,4141.970,0.000,2163 NIFSES,D,10/9/2025,4134.980,4134.980,4134.980,0.000,2171 NIFSES,D,10/10/2025,4058.740,4058.740,4058.740,0.000,2167 NIFSES,D,10/13/2025,4092.440,4092.440,4092.440,0.000,2167 NIFSES,D,10/14/2025,4067.380,4067.380,4067.380,0.000,2167 NIFSES,D,10/15/2025,4091.050,4091.050,4091.050,0.000,2167 NIFSES,D,10/16/2025,4092.280,4092.280,4092.280,0.000,2167 NIFSES,D,10/17/2025,4076.560,4076.560,4076.560,0.000,2167 NIFSES,D,10/20/2025,4123.510,4123.510,4123.510,0.000,2167 NIFSES,D,10/21/2025,4132.220,4132.220,4132.220,0.000,2170 NIFSES,D,10/22/2025,4113.230,4113.230,4113.230,0.000,2167 NIFSES,D,10/23/2025,4126.060,4126.060,4126.060,0.000,2166 NIFSES,D,10/24/2025,4141.220,4141.220,4141.220,0.000,2173 NIFSES,D,10/27/2025,4166.840,4166.840,4166.840,0.000,2173 NIFSES,D,10/29/2025,4165.070,4165.070,4165.070,0.000,2176 NIFSES,D,10/30/2025,4162.600,4162.600,4162.600,0.000,2176 NIFSES,D,10/31/2025,4159.820,4159.820,4159.820,0.000,2175 NIFSES,D,11/3/2025,4163.590,4163.590,4163.590,0.000,2177 NIFSES,D,11/4/2025,4144.350,4144.350,4144.350,0.000,2203 NIFSES,D,11/5/2025,4152.980,4152.980,4152.980,0.000,2205 NIFSES,D,11/6/2025,4121.730,4121.730,4121.730,0.000,2206 NIFSES,D,11/7/2025,4102.480,4102.480,4102.480,0.000,2207 NIFSES,D,11/10/2025,4164.150,4164.150,4164.150,0.000,2224 NIFSES,D,11/11/2025,4195.630,4195.630,4195.630,0.000,2217 NIFSES,D,11/12/2025,4223.700,4223.700,4223.700,0.000,2215 NIFSES,D,11/13/2025,4182.520,4182.520,4182.520,0.000,2219 NIFSES,D,11/14/2025,4154.190,4154.190,4154.190,0.000,2219 NIFSES,D,11/17/2025,4128.100,4128.100,4128.100,0.000,2219 NIFSES,D,11/18/2025,4066.600,4066.600,4066.600,0.000,2247 NIFSES,D,11/19/2025,4073.520,4073.520,4073.520,0.000,2283 NIFSES,D,11/20/2025,4065.710,4065.710,4065.710,0.000,2283 NIFSES,D,11/21/2025,4069.020,4069.020,4069.020,0.000,2296 NIFSES,D,11/24/2025,4098.070,4098.070,4098.070,0.000,2298 NIFSES,D,11/25/2025,4123.210,4123.210,4123.210,0.000,2298 NIFSES,D,11/26/2025,4154.950,4154.950,4154.950,0.000,2284 NIFSES,D,11/27/2025,4157.070,4157.070,4157.070,0.000,2285 NIFSES,D,11/28/2025,4171.070,4171.070,4171.070,0.000,2287 NIFSES,D,12/1/2025,4162.570,4162.570,4162.570,0.000,2291 NIFSES,D,12/2/2025,4176.550,4176.550,4176.550,0.000,2296 NIFSES,D,12/3/2025,4176.850,4176.850,4176.850,0.000,2293 NIFSES,D,12/4/2025,4191.220,4191.220,4191.220,0.000,2293 NIFSES,D,12/5/2025,4195.350,4195.350,4195.350,0.000,2300 NIFSES,D,12/8/2025,4189.180,4189.180,4189.180,0.000,2298 NIFSES,D,12/9/2025,4180.410,4180.410,4180.410,0.000,2299 NIFSES,D,12/10/2025,4182.930,4182.930,4182.930,0.000,2345 NIFSES,D,12/11/2025,4182.010,4182.010,4182.010,0.000,2345 NIFSES,D,12/12/2025,4165.560,4165.560,4165.560,0.000,2345 NIFSES,D,12/15/2025,4171.550,4171.550,4171.550,0.000,2352 NIFSES,D,12/16/2025,4149.920,4149.920,4149.920,0.000,2362 NIFSES,D,12/17/2025,4131.710,4131.710,4131.710,0.000,2366 NIFSES,D,12/18/2025,4165.310,4165.310,4165.310,0.000,2364 NIFSES,D,12/19/2025,4186.210,4186.210,4186.210,0.000,2365 NIFSES,D,12/22/2025,4184.690,4184.690,4184.690,0.000,2390 NIFSES,D,12/29/2025,4202.040,4202.040,4202.040,0.000,2406 NIFSES,D,12/30/2025,4215.330,4215.330,4215.330,0.000,2406 NIFSES,D,12/31/2025,4204.960,4204.960,4204.960,0.000,2417 NIFSES,D,1/1/2026,4204.960,4204.960,4204.960,0.000,2417 NIFSES,D,1/2/2026,4222.440,4222.440,4222.440,0.000,2428 NIFSES,D,1/5/2026,4262.200,4262.200,4262.200,0.000,2449 NIFSES,D,1/7/2026,4280.480,4280.480,4280.480,0.000,2453 NIFSES,D,1/8/2026,4267.150,4267.150,4267.150,0.000,2453 NIFSES,D,1/9/2026,4301.910,4301.910,4301.910,0.000,2476 NIFSES,D,1/12/2026,4303.190,4303.190,4303.190,0.000,2480 NIFSES,D,1/13/2026,4310.030,4310.030,4310.030,0.000,2483 NIFSES,D,1/14/2026,4308.020,4308.020,4308.020,0.000,2497 NIFSES,D,1/15/2026,4331.050,4331.050,4331.050,0.000,2504 NIFSES,D,1/16/2026,4321.490,4321.490,4321.490,0.000,2506 NIFSES,D,1/19/2026,4282.020,4282.020,4282.020,0.000,2513 NIFSES,D,1/20/2026,4216.160,4216.160,4216.160,0.000,2529 NIFSES,D,1/21/2026,4234.830,4234.830,4234.830,0.000,2535 NIFSES,D,1/22/2026,4261.050,4261.050,4261.050,0.000,2536 NIFSES,D,1/23/2026,4260.980,4260.980,4260.980,0.000,2537 NIFSES,D,1/26/2026,4250.210,4250.210,4250.210,0.000,2565 NIFSES,D,1/27/2026,4264.150,4264.150,4264.150,0.000,2579 NIFSES,D,1/28/2026,4241.410,4241.410,4241.410,0.000,2579 NIFSES,D,1/29/2026,4232.370,4232.370,4232.370,0.000,2584 NIFSES,D,1/30/2026,4250.030,4250.030,4250.030,0.000,2585 NIFSES,D,2/2/2026,4294.350,4294.350,4294.350,0.000,2608 NIFSES,D,2/3/2026,4282.670,4282.670,4282.670,0.000,2631 NIFSES,D,2/4/2026,4274.650,4274.650,4274.650,0.000,2648 NIFSES,D,2/5/2026,4222.210,4222.210,4222.210,0.000,2662 NIFSES,D,2/6/2026,4266.300,4266.300,4266.300,0.000,2668 NIFSES,D,2/9/2026,4285.760,4285.760,4285.760,0.000,2677 NIFSES,D,2/10/2026,4291.160,4291.160,4291.160,0.000,2682 NIFSES,D,2/11/2026,4305.180,4305.180,4305.180,0.000,2696 NIFSES,D,2/12/2026,4268.960,4268.960,4268.960,0.000,2697 NIFSES,D,2/13/2026,4261.040,4261.040,4261.040,0.000,2697 NIFSES,D,2/17/2026,4276.580,4276.580,4276.580,0.000,2722 NIFSES,D,2/18/2026,4313.560,4313.560,4313.560,0.000,2780 NIFSES,D,2/19/2026,4306.700,4306.700,4306.700,0.000,2781 NIFSES,D,2/20/2026,4326.750,4326.750,4326.750,0.000,2781 NIFSES,D,2/24/2026,4321.210,4321.210,4321.210,0.000,2787 NIFSES,D,2/25/2026,4347.420,4347.420,4347.420,0.000,2787 NIFSES,D,2/26/2026,4342.830,4342.830,4342.830,0.000,2796 NIFSES,D,2/27/2026,4345.430,4345.430,4345.430,0.000,2805 NIFSES,D,3/3/2026,4244.700,4244.700,4244.700,0.000,2812 NIFSES,D,3/4/2026,4266.280,4266.280,4266.280,0.000,2802 NIFSES,D,3/5/2026,4246.530,4246.530,4246.530,0.000,2800 NIFSES,D,3/6/2026,4206.670,4206.670,4206.670,0.000,2798 NIFSES,D,3/10/2026,4232.050,4232.050,4232.050,0.000,2798 NIFSES,D,3/11/2026,4229.570,4229.570,4229.570,0.000,2800 NIFSES,D,3/12/2026,4200.170,4200.170,4200.170,0.000,2799 NIFSES,D,3/13/2026,4186.470,4186.470,4186.470,0.000,2800 NIFSES,D,3/16/2026,4203.000,4203.000,4203.000,0.000,2823 NIFSES,D,3/17/2026,4235.200,4235.200,4235.200,0.000,2832 NIFSES,D,3/18/2026,4209.420,4209.420,4209.420,0.000,2836 NIFSES,D,3/19/2026,4147.820,4147.820,4147.820,0.000,2838 NIFSES,D,3/20/2026,4082.380,4082.380,4082.380,0.000,2839 NIFSES,D,3/23/2026,4094.550,4094.550,4094.550,0.000,2839 NIFSES,D,3/24/2026,4103.980,4103.980,4103.980,0.000,2848 NIFSES,D,3/26/2026,4111.010,4111.010,4111.010,0.000,2851 NIFSES,D,3/27/2026,4070.930,4070.930,4070.930,0.000,2851 NIFSES,D,3/30/2026,4090.660,4090.660,4090.660,0.000,2848 NIFSES,D,3/31/2026,4125.370,4125.370,4125.370,0.000,2867 NIFSES,D,4/1/2026,4185.310,4185.310,4185.310,0.000,2864 NIFSES,D,4/3/2026,4183.990,4183.990,4183.990,0.000,2890 NIFSES,D,4/6/2026,4183.990,4183.990,4183.990,0.000,2890 NIFSES,D,4/7/2026,4165.530,4165.530,4165.530,0.000,2892 NIFSES,D,4/8/2026,4273.420,4273.420,4273.420,0.000,2901 NIFSES,D,4/9/2026,4278.580,4278.580,4278.580,0.000,2960 NIFSES,D,4/14/2026,4320.520,4320.520,4320.520,0.000,2977 NIFSES,D,4/15/2026,4324.860,4324.860,4324.860,0.000,2977 NIFSES,D,4/16/2026,4335.120,4335.120,4335.120,0.000,2979 NIFSES,D,4/17/2026,4372.890,4372.890,4372.890,0.000,2983 NIFSES,D,4/20/2026,4358.460,4358.460,4358.460,0.000,2992 NIFSES,D,4/21/2026,4332.640,4332.640,4332.640,0.000,2994 NIFSES,D,4/22/2026,4348.080,4348.080,4348.080,0.000,3009 NIFSES,D,4/23/2026,4343.620,4343.620,4343.620,0.000,3010 NIFSES,D,4/24/2026,4345.070,4345.070,4345.070,0.000,3019 NIFSES,D,4/27/2026,4339.540,4339.540,4339.540,0.000,3027 NIFSES,D,4/28/2026,4327.260,4327.260,4327.260,0.000,3027 NIFSES,D,4/29/2026,4325.410,4325.410,4325.410,0.000,3039 NIFSES,D,4/30/2026,4373.540,4373.540,4373.540,0.000,3050 NIFSES,D,5/4/2026,4350.090,4350.090,4350.090,0.000,3073 NIFSES,D,5/5/2026,4381.680,4381.680,4381.680,0.000,3073 NIFSES,D,5/6/2026,4447.200,4447.200,4447.200,0.000,3091 NIFSES,D,5/7/2026,4425.470,4425.470,4425.470,0.000,3108 NIFSES,D,5/8/2026,4417.640,4417.640,4417.640,0.000,3115 NIFSES,D,5/12/2026,4404.260,4404.260,4404.260,0.000,3120 NIFSES,D,5/13/2026,4441.640,4441.640,4441.640,0.000,3132 NIFSES,D,5/14/2026,4441.640,4441.640,4441.640,0.000,3132 NIFSES,D,5/15/2026,4432.510,4432.510,4432.510,0.000,3144 NIFSES,D,5/18/2026,4437.660,4437.660,4437.660,0.000,3172 NIFSES,D,5/19/2026,4443.260,4443.260,4443.260,0.000,3178 NIFSES,D,5/20/2026,4487.810,4487.810,4487.810,0.000,3179 NIFSES,D,5/21/2026,4501.080,4501.080,4501.080,0.000,3195 NIFSES,D,5/22/2026,4531.070,4531.070,4531.070,0.000,3206 NIFSES,D,5/25/2026,4531.070,4531.070,4531.070,0.000,3206 NIFSES,D,5/26/2026,4554.520,4554.520,4554.520,0.000,3214 NIFSES,D,5/27/2026,4554.510,4554.510,4554.510,0.000,3227 NIFSES,D,5/28/2026,4554.640,4554.640,4554.640,0.000,3254 NIFSES,D,5/29/2026,4560.250,4560.250,4560.250,0.000,3254 NIFSES,D,6/2/2026,4573.650,4573.650,4573.650,0.000,3286 NIFSES,D,6/3/2026,4561.970,4561.970,4561.970,0.000,3286 NIFSES,D,6/4/2026,4570.620,4570.620,4570.620,0.000,3285 NIFSES,D,6/5/2026,4526.820,4526.820,4526.820,0.000,3308 NIFSES,D,6/8/2026,4519.530,4519.530,4519.530,0.000,3326 NIFSES,D,6/9/2026,4499.480,4499.480,4499.480,0.000,3350 NIFSES,D,6/10/2026,4463.750,4463.750,4463.750,0.000,3370 NIFSES,D,6/11/2026,4508.020,4508.020,4508.020,0.000,3392