,,,,,,, NIFSEB,D,6/14/2021,2952.670,2952.670,2952.670,0.000,10269 NIFSEB,D,6/15/2021,2959.750,2959.750,2959.750,0.000,10269 NIFSEB,D,6/16/2021,2958.640,2958.640,2958.640,0.000,10269 NIFSEB,D,6/17/2021,2955.240,2955.240,2955.240,0.000,10270 NIFSEB,D,6/18/2021,2979.150,2979.150,2979.150,0.000,10270 NIFSEB,D,6/22/2021,2961.940,2961.940,2961.940,0.000,10271 NIFSEB,D,6/23/2021,2961.940,2961.940,2961.940,0.000,10271 NIFSEB,D,6/24/2021,2964.000,2964.000,2964.000,0.000,10271 NIFSEB,D,6/25/2021,2988.500,2988.500,2988.500,0.000,10271 NIFSEB,D,6/28/2021,2994.790,2994.790,2994.790,0.000,10271 NIFSEB,D,6/29/2021,2994.850,2994.850,2994.850,0.000,10271 NIFSEB,D,6/30/2021,3005.590,3005.590,3005.590,0.000,10271 NIFSEB,D,7/1/2021,2997.730,2997.730,2997.730,0.000,10268 NIFSEB,D,7/2/2021,3010.200,3010.200,3010.200,0.000,10268 NIFSEB,D,7/5/2021,3029.430,3029.430,3029.430,0.000,10267 NIFSEB,D,7/6/2021,3031.230,3031.230,3031.230,0.000,10267 NIFSEB,D,7/7/2021,3028.540,3028.540,3028.540,0.000,10267 NIFSEB,D,7/9/2021,3003.060,3003.060,3003.060,0.000,10267 NIFSEB,D,7/12/2021,3031.030,3031.030,3031.030,0.000,10267 NIFSEB,D,7/13/2021,3050.030,3050.030,3050.030,0.000,10267 NIFSEB,D,7/14/2021,3056.250,3056.250,3056.250,0.000,10267 NIFSEB,D,7/15/2021,3056.930,3056.930,3056.930,0.000,10268 NIFSEB,D,7/16/2021,3032.010,3032.010,3032.010,0.000,10268 NIFSEB,D,7/19/2021,3013.590,3013.590,3013.590,0.000,10268 NIFSEB,D,7/20/2021,2962.190,2962.190,2962.190,0.000,10268 NIFSEB,D,7/21/2021,2987.750,2987.750,2987.750,0.000,10268 NIFSEB,D,7/22/2021,3017.840,3017.840,3017.840,0.000,10268 NIFSEB,D,7/23/2021,3030.240,3030.240,3030.240,0.000,10268 NIFSEB,D,7/26/2021,3058.920,3058.920,3058.920,0.000,10268 NIFSEB,D,7/27/2021,3058.520,3058.520,3058.520,0.000,10308 NIFSEB,D,7/28/2021,3038.090,3038.090,3038.090,0.000,10422 NIFSEB,D,7/29/2021,3049.020,3049.020,3049.020,0.000,10422 NIFSEB,D,7/30/2021,3056.950,3056.950,3056.950,0.000,10427 NIFSEB,D,8/2/2021,3036.700,3036.700,3036.700,0.000,10427 NIFSEB,D,8/3/2021,3046.890,3046.890,3046.890,0.000,10427 NIFSEB,D,8/4/2021,3064.540,3064.540,3064.540,0.000,10427 NIFSEB,D,8/5/2021,3068.160,3068.160,3068.160,0.000,10427 NIFSEB,D,8/6/2021,3083.310,3083.310,3083.310,0.000,10427 NIFSEB,D,8/10/2021,3097.520,3097.520,3097.520,0.000,10427 NIFSEB,D,8/11/2021,3106.510,3106.510,3106.510,0.000,10427 NIFSEB,D,8/13/2021,3126.540,3126.540,3126.540,0.000,10427 NIFSEB,D,8/16/2021,3125.350,3125.350,3125.350,0.000,10428 NIFSEB,D,8/17/2021,3116.940,3116.940,3116.940,0.000,10428 NIFSEB,D,8/19/2021,3101.240,3101.240,3101.240,0.000,10429 NIFSEB,D,8/20/2021,3079.630,3079.630,3079.630,0.000,10429 NIFSEB,D,8/23/2021,3094.850,3094.850,3094.850,0.000,10429 NIFSEB,D,8/24/2021,3118.380,3118.380,3118.380,0.000,10429 NIFSEB,D,8/25/2021,3119.220,3119.220,3119.220,0.000,10429 NIFSEB,D,8/26/2021,3121.680,3121.680,3121.680,0.000,10429 NIFSEB,D,8/27/2021,3109.190,3109.190,3109.190,0.000,10429 NIFSEB,D,8/30/2021,3123.270,3123.270,3123.270,0.000,10429 NIFSEB,D,8/31/2021,3135.150,3135.150,3135.150,0.000,10429 NIFSEB,D,9/1/2021,3123.660,3123.660,3123.660,0.000,10430 NIFSEB,D,9/2/2021,3127.050,3127.050,3127.050,0.000,10430 NIFSEB,D,9/3/2021,3134.330,3134.330,3134.330,0.000,10432 NIFSEB,D,9/6/2021,3130.710,3130.710,3130.710,0.000,10432 NIFSEB,D,9/7/2021,3148.740,3148.740,3148.740,0.000,10432 NIFSEB,D,9/8/2021,3144.040,3144.040,3144.040,0.000,10432 NIFSEB,D,9/9/2021,3129.440,3129.440,3129.440,0.000,10432 NIFSEB,D,9/10/2021,3119.570,3119.570,3119.570,0.000,10432 NIFSEB,D,9/13/2021,3112.700,3112.700,3112.700,0.000,10437 NIFSEB,D,9/14/2021,3119.610,3119.610,3119.610,0.000,10437 NIFSEB,D,9/16/2021,3113.790,3113.790,3113.790,0.000,10439 NIFSEB,D,9/17/2021,3124.440,3124.440,3124.440,0.000,10439 NIFSEB,D,9/20/2021,3101.380,3101.380,3101.380,0.000,10439 NIFSEB,D,9/21/2021,3052.760,3052.760,3052.760,0.000,10349 NIFSEB,D,9/22/2021,3067.330,3067.330,3067.330,0.000,10349 NIFSEB,D,9/23/2021,3091.960,3091.960,3091.960,0.000,10349 NIFSEB,D,9/24/2021,3120.250,3120.250,3120.250,0.000,10349 NIFSEB,D,9/27/2021,3117.320,3117.320,3117.320,0.000,10349 NIFSEB,D,9/28/2021,3112.090,3112.090,3112.090,0.000,10350 NIFSEB,D,9/29/2021,3055.930,3055.930,3055.930,0.000,10351 NIFSEB,D,9/30/2021,3070.170,3070.170,3070.170,0.000,10351 NIFSEB,D,10/1/2021,3061.420,3061.420,3061.420,0.000,10351 NIFSEB,D,10/4/2021,3060.970,3060.970,3060.970,0.000,10351 NIFSEB,D,10/5/2021,3027.000,3027.000,3027.000,0.000,10351 NIFSEB,D,10/6/2021,3059.780,3059.780,3059.780,0.000,10351 NIFSEB,D,10/7/2021,3056.880,3056.880,3056.880,0.000,10351 NIFSEB,D,10/8/2021,3088.970,3088.970,3088.970,0.000,10351 NIFSEB,D,10/11/2021,3082.610,3082.610,3082.610,0.000,10351 NIFSEB,D,10/12/2021,3078.170,3078.170,3078.170,0.000,10351 NIFSEB,D,10/13/2021,3074.080,3074.080,3074.080,0.000,10351 NIFSEB,D,10/14/2021,3085.330,3085.330,3085.330,0.000,10352 NIFSEB,D,10/15/2021,3123.940,3123.940,3123.940,0.000,10352 NIFSEB,D,10/18/2021,3146.830,3146.830,3146.830,0.000,10352 NIFSEB,D,10/19/2021,3146.790,3146.790,3146.790,0.000,10352 NIFSEB,D,10/20/2021,3157.400,3157.400,3157.400,0.000,10354 NIFSEB,D,10/21/2021,3164.850,3164.850,3164.850,0.000,10354 NIFSEB,D,10/22/2021,3165.070,3165.070,3165.070,0.000,10354 NIFSEB,D,10/25/2021,3173.930,3173.930,3173.930,0.000,10354 NIFSEB,D,10/26/2021,3188.130,3188.130,3188.130,0.000,10354 NIFSEB,D,10/27/2021,3207.670,3207.670,3207.670,0.000,10354 NIFSEB,D,10/29/2021,3197.790,3197.790,3197.790,0.000,10354 NIFSEB,D,11/1/2021,3197.790,3197.790,3197.790,0.000,10354 NIFSEB,D,11/2/2021,3229.180,3229.180,3229.180,0.000,10350 NIFSEB,D,11/3/2021,3237.330,3237.330,3237.330,0.000,10412 NIFSEB,D,11/4/2021,3248.320,3248.320,3248.320,0.000,10413 NIFSEB,D,11/5/2021,3275.380,3275.380,3275.380,0.000,10413 NIFSEB,D,11/8/2021,3273.990,3273.990,3273.990,0.000,10413 NIFSEB,D,11/9/2021,3273.630,3273.630,3273.630,0.000,10413 NIFSEB,D,11/10/2021,3264.430,3264.430,3264.430,0.000,10413 NIFSEB,D,11/11/2021,3258.280,3258.280,3258.280,0.000,10413 NIFSEB,D,11/12/2021,3274.790,3274.790,3274.790,0.000,10413 NIFSEB,D,11/15/2021,3295.770,3295.770,3295.770,0.000,10413 NIFSEB,D,11/16/2021,3305.620,3305.620,3305.620,0.000,10413 NIFSEB,D,11/17/2021,3324.480,3324.480,3324.480,0.000,10413 NIFSEB,D,11/18/2021,3328.350,3328.350,3328.350,0.000,10414 NIFSEB,D,11/19/2021,3322.810,3322.810,3322.810,0.000,10414 NIFSEB,D,11/22/2021,3321.940,3321.940,3321.940,0.000,10414 NIFSEB,D,11/23/2021,3320.160,3320.160,3320.160,0.000,10414 NIFSEB,D,11/24/2021,3299.340,3299.340,3299.340,0.000,10415 NIFSEB,D,11/25/2021,3310.140,3310.140,3310.140,0.000,10415 NIFSEB,D,11/26/2021,3316.480,3316.480,3316.480,0.000,10415 NIFSEB,D,11/29/2021,3211.990,3211.990,3211.990,0.000,10415 NIFSEB,D,11/30/2021,3240.310,3240.310,3240.310,0.000,10415 NIFSEB,D,12/1/2021,3201.190,3201.190,3201.190,0.000,10415 NIFSEB,D,12/2/2021,3202.530,3202.530,3202.530,0.000,10415 NIFSEB,D,12/3/2021,3204.640,3204.640,3204.640,0.000,10415 NIFSEB,D,12/6/2021,3193.130,3193.130,3193.130,0.000,10415 NIFSEB,D,12/7/2021,3224.930,3224.930,3224.930,0.000,10430 NIFSEB,D,12/8/2021,3304.710,3304.710,3304.710,0.000,10430 NIFSEB,D,12/9/2021,3285.990,3285.990,3285.990,0.000,10430 NIFSEB,D,12/10/2021,3279.110,3279.110,3279.110,0.000,10430 NIFSEB,D,12/13/2021,3280.480,3280.480,3280.480,0.000,10430 NIFSEB,D,12/14/2021,3262.640,3262.640,3262.640,0.000,10430 NIFSEB,D,12/15/2021,3236.950,3236.950,3236.950,0.000,10430 NIFSEB,D,12/16/2021,3270.620,3270.620,3270.620,0.000,10431 NIFSEB,D,12/17/2021,3272.030,3272.030,3272.030,0.000,10431 NIFSEB,D,12/20/2021,3246.860,3246.860,3246.860,0.000,10431 NIFSEB,D,12/21/2021,3204.400,3204.400,3204.400,0.000,10132 NIFSEB,D,12/22/2021,3256.630,3256.630,3256.630,0.000,10132 NIFSEB,D,12/23/2021,3275.260,3275.260,3275.260,0.000,10134 NIFSEB,D,12/24/2021,3275.260,3275.260,3275.260,0.000,10134 NIFSEB,D,12/28/2021,3326.660,3326.660,3326.660,0.000,10134 NIFSEB,D,12/29/2021,3340.400,3340.400,3340.400,0.000,10134 NIFSEB,D,12/30/2021,3328.810,3328.810,3328.810,0.000,10134 NIFSEB,D,12/31/2021,3330.240,3330.240,3330.240,0.000,10134 NIFSEB,D,1/1/2022,3330.240,3330.240,3330.240,0.000,10134 NIFSEB,D,1/3/2022,3315.550,3315.550,3315.550,0.000,10134 NIFSEB,D,1/4/2022,3344.760,3344.760,3344.760,0.000,10134 NIFSEB,D,1/5/2022,3356.550,3356.550,3356.550,0.000,10134 NIFSEB,D,1/7/2022,3305.930,3305.930,3305.930,0.000,10134 NIFSEB,D,1/10/2022,3289.860,3289.860,3289.860,0.000,10134 NIFSEB,D,1/11/2022,3266.940,3266.940,3266.940,0.000,10134 NIFSEB,D,1/12/2022,3287.800,3287.800,3287.800,0.000,10134 NIFSEB,D,1/13/2022,3297.980,3297.980,3297.980,0.000,10136 NIFSEB,D,1/14/2022,3268.550,3268.550,3268.550,0.000,10136 NIFSEB,D,1/17/2022,3251.490,3251.490,3251.490,0.000,10136 NIFSEB,D,1/18/2022,3265.900,3265.900,3265.900,0.000,10136 NIFSEB,D,1/19/2022,3239.080,3239.080,3239.080,0.000,10136 NIFSEB,D,1/20/2022,3221.690,3221.690,3221.690,0.000,10137 NIFSEB,D,1/21/2022,3218.640,3218.640,3218.640,0.000,10137 NIFSEB,D,1/25/2022,3106.600,3106.600,3106.600,0.000,10137 NIFSEB,D,1/26/2022,3100.500,3100.500,3100.500,0.000,10137 NIFSEB,D,1/27/2022,3121.660,3121.660,3121.660,0.000,10137 NIFSEB,D,1/28/2022,3141.240,3141.240,3141.240,0.000,10137 NIFSEB,D,1/31/2022,3159.110,3159.110,3159.110,0.000,10138 NIFSEB,D,2/1/2022,3194.950,3194.950,3194.950,0.000,10138 NIFSEB,D,2/2/2022,3223.090,3223.090,3223.090,0.000,10138 NIFSEB,D,2/3/2022,3235.780,3235.780,3235.780,0.000,10138 NIFSEB,D,2/4/2022,3149.980,3149.980,3149.980,0.000,10139 NIFSEB,D,2/7/2022,3139.820,3139.820,3139.820,0.000,10139 NIFSEB,D,2/8/2022,3147.290,3147.290,3147.290,0.000,10139 NIFSEB,D,2/9/2022,3160.890,3160.890,3160.890,0.000,10139 NIFSEB,D,2/10/2022,3207.430,3207.430,3207.430,0.000,10139 NIFSEB,D,2/11/2022,3176.470,3176.470,3176.470,0.000,10139 NIFSEB,D,2/14/2022,3152.240,3152.240,3152.240,0.000,10139 NIFSEB,D,2/15/2022,3130.060,3130.060,3130.060,0.000,10139 NIFSEB,D,2/16/2022,3158.430,3158.430,3158.430,0.000,10139 NIFSEB,D,2/17/2022,3162.360,3162.360,3162.360,0.000,10139 NIFSEB,D,2/18/2022,3123.520,3123.520,3123.520,0.000,10139 NIFSEB,D,2/21/2022,3102.910,3102.910,3102.910,0.000,10139 NIFSEB,D,2/22/2022,3083.700,3083.700,3083.700,0.000,10139 NIFSEB,D,2/24/2022,3039.780,3039.780,3039.780,0.000,10139 NIFSEB,D,2/25/2022,3037.850,3037.850,3037.850,0.000,10117 NIFSEB,D,2/28/2022,3090.090,3090.090,3090.090,0.000,10117 NIFSEB,D,3/1/2022,3087.650,3087.650,3087.650,0.000,10104 NIFSEB,D,3/2/2022,3053.780,3053.780,3053.780,0.000,10104 NIFSEB,D,3/3/2022,3092.520,3092.520,3092.520,0.000,10105 NIFSEB,D,3/4/2022,3062.960,3062.960,3062.960,0.000,9911 NIFSEB,D,3/8/2022,2966.760,2966.760,2966.760,0.000,9908 NIFSEB,D,3/9/2022,2947.280,2947.280,2947.280,0.000,9908 NIFSEB,D,3/10/2022,3006.600,3006.600,3006.600,0.000,9908 NIFSEB,D,3/11/2022,2995.920,2995.920,2995.920,0.000,9908 NIFSEB,D,3/14/2022,2993.380,2993.380,2993.380,0.000,9908 NIFSEB,D,3/15/2022,2994.930,2994.930,2994.930,0.000,9908 NIFSEB,D,3/16/2022,3018.670,3018.670,3018.670,0.000,9908 NIFSEB,D,3/17/2022,3090.030,3090.030,3090.030,0.000,9908 NIFSEB,D,3/18/2022,3107.650,3107.650,3107.650,0.000,9908 NIFSEB,D,3/21/2022,3145.340,3145.340,3145.340,0.000,9908 NIFSEB,D,3/22/2022,3149.390,3149.390,3149.390,0.000,9909 NIFSEB,D,3/23/2022,3179.820,3179.820,3179.820,0.000,9909 NIFSEB,D,3/24/2022,3160.000,3160.000,3160.000,0.000,9909 NIFSEB,D,3/28/2022,3184.690,3184.690,3184.690,0.000,9909 NIFSEB,D,3/29/2022,3194.200,3194.200,3194.200,0.000,9909 NIFSEB,D,3/30/2022,3210.560,3210.560,3210.560,0.000,9908 NIFSEB,D,3/31/2022,3189.430,3189.430,3189.430,0.000,9909 NIFSEB,D,4/1/2022,3159.920,3159.920,3159.920,0.000,9909 NIFSEB,D,4/4/2022,3180.550,3180.550,3180.550,0.000,9909 NIFSEB,D,4/5/2022,3211.210,3211.210,3211.210,0.000,9910 NIFSEB,D,4/6/2022,3199.950,3199.950,3199.950,0.000,9910 NIFSEB,D,4/7/2022,3161.260,3161.260,3161.260,0.000,9910 NIFSEB,D,4/8/2022,3162.720,3162.720,3162.720,0.000,9910 NIFSEB,D,4/11/2022,3185.170,3185.170,3185.170,0.000,9910 NIFSEB,D,4/12/2022,3144.080,3144.080,3144.080,0.000,9910 NIFSEB,D,4/13/2022,3138.120,3138.120,3138.120,0.000,9910 NIFSEB,D,4/14/2022,3161.660,3161.660,3161.660,0.000,9910 NIFSEB,D,4/15/2022,3161.660,3161.660,3161.660,0.000,9910 NIFSEB,D,4/18/2022,3161.660,3161.660,3161.660,0.000,9910 NIFSEB,D,4/20/2022,3171.030,3171.030,3171.030,0.000,9910 NIFSEB,D,4/21/2022,3168.710,3168.710,3168.710,0.000,9910 NIFSEB,D,4/27/2022,3043.810,3043.810,3043.810,0.000,9910 NIFSEB,D,4/28/2022,3075.880,3075.880,3075.880,0.000,9911 NIFSEB,D,4/29/2022,3119.560,3119.560,3119.560,0.000,9911 NIFSEB,D,5/3/2022,3069.870,3069.870,3069.870,0.000,9911 NIFSEB,D,5/4/2022,3086.030,3086.030,3086.030,0.000,9911 NIFSEB,D,5/5/2022,3108.200,3108.200,3108.200,0.000,9911 NIFSEB,D,5/6/2022,3054.440,3054.440,3054.440,0.000,9912 NIFSEB,D,5/9/2022,3054.440,3054.440,3054.440,0.000,9912 NIFSEB,D,5/10/2022,2935.670,2935.670,2935.670,0.000,9912 NIFSEB,D,5/11/2022,2943.230,2943.230,2943.230,0.000,9912 NIFSEB,D,5/12/2022,2945.780,2945.780,2945.780,0.000,9912 NIFSEB,D,5/13/2022,2954.150,2954.150,2954.150,0.000,9912 NIFSEB,D,5/16/2022,3019.200,3019.200,3019.200,0.000,9912 NIFSEB,D,5/17/2022,3011.440,3011.440,3011.440,0.000,9912 NIFSEB,D,5/18/2022,3033.820,3033.820,3033.820,0.000,9912 NIFSEB,D,5/19/2022,2974.250,2974.250,2974.250,0.000,9912 NIFSEB,D,5/20/2022,2937.210,2937.210,2937.210,0.000,9912 NIFSEB,D,5/23/2022,2954.790,2954.790,2954.790,0.000,9912 NIFSEB,D,5/24/2022,2980.620,2980.620,2980.620,0.000,9912 NIFSEB,D,5/25/2022,2951.930,2951.930,2951.930,0.000,9913 NIFSEB,D,5/26/2022,2951.930,2951.930,2951.930,0.000,9913 NIFSEB,D,5/27/2022,3011.030,3011.030,3011.030,0.000,9913 NIFSEB,D,5/30/2022,3065.200,3065.200,3065.200,0.000,9913 NIFSEB,D,5/31/2022,3066.690,3066.690,3066.690,0.000,9913 NIFSEB,D,6/1/2022,3055.670,3055.670,3055.670,0.000,9897 NIFSEB,D,6/2/2022,3045.210,3045.210,3045.210,0.000,9897 NIFSEB,D,6/3/2022,3067.520,3067.520,3067.520,0.000,9897 NIFSEB,D,6/6/2022,3067.520,3067.520,3067.520,0.000,9897 NIFSEB,D,6/7/2022,3057.270,3057.270,3057.270,0.000,9897 NIFSEB,D,6/8/2022,3070.190,3070.190,3070.190,0.000,9897 NIFSEB,D,6/9/2022,3047.400,3047.400,3047.400,0.000,9897 NIFSEB,D,6/10/2022,3010.820,3010.820,3010.820,0.000,9897 NIFSEB,D,6/14/2022,2882.660,2882.660,2882.660,0.000,9897 NIFSEB,D,6/15/2022,2864.990,2864.990,2864.990,0.000,9897 NIFSEB,D,6/16/2022,2897.600,2897.600,2897.600,0.000,9899 NIFSEB,D,6/17/2022,2820.720,2820.720,2820.720,0.000,9899 NIFSEB,D,6/20/2022,2814.430,2814.430,2814.430,0.000,9899 NIFSEB,D,6/21/2022,2815.500,2815.500,2815.500,0.000,9899 NIFSEB,D,6/22/2022,2850.900,2850.900,2850.900,0.000,9900 NIFSEB,D,6/23/2022,2850.900,2850.900,2850.900,0.000,9900 NIFSEB,D,6/24/2022,2843.210,2843.210,2843.210,0.000,9900 NIFSEB,D,6/27/2022,2909.680,2909.680,2909.680,0.000,9900 NIFSEB,D,6/28/2022,2906.640,2906.640,2906.640,0.000,9900 NIFSEB,D,6/29/2022,2898.910,2898.910,2898.910,0.000,9900 NIFSEB,D,6/30/2022,2894.390,2894.390,2894.390,0.000,9900 NIFSEB,D,7/4/2022,2877.680,2877.680,2877.680,0.000,9935 NIFSEB,D,7/5/2022,2884.370,2884.370,2884.370,0.000,9935 NIFSEB,D,7/6/2022,2886.390,2886.390,2886.390,0.000,9935 NIFSEB,D,7/7/2022,2912.840,2912.840,2912.840,0.000,9935 NIFSEB,D,7/8/2022,2965.840,2965.840,2965.840,0.000,9935 NIFSEB,D,7/12/2022,2964.110,2964.110,2964.110,0.000,9935 NIFSEB,D,7/13/2022,2958.310,2958.310,2958.310,0.000,9935 NIFSEB,D,7/14/2022,2931.730,2931.730,2931.730,0.000,9936 NIFSEB,D,7/15/2022,2923.290,2923.290,2923.290,0.000,9936 NIFSEB,D,7/18/2022,2956.990,2956.990,2956.990,0.000,9936 NIFSEB,D,7/19/2022,2944.420,2944.420,2944.420,0.000,9936 NIFSEB,D,7/20/2022,2989.630,2989.630,2989.630,0.000,9936 NIFSEB,D,7/21/2022,3009.370,3009.370,3009.370,0.000,9936 NIFSEB,D,7/22/2022,3030.220,3030.220,3030.220,0.000,9936 NIFSEB,D,7/25/2022,3014.490,3014.490,3014.490,0.000,9936 NIFSEB,D,7/26/2022,3019.460,3019.460,3019.460,0.000,9936 NIFSEB,D,7/27/2022,3016.820,3016.820,3016.820,0.000,9936 NIFSEB,D,7/28/2022,3056.810,3056.810,3056.810,0.000,9938 NIFSEB,D,7/29/2022,3083.790,3083.790,3083.790,0.000,9938 NIFSEB,D,8/1/2022,3113.900,3113.900,3113.900,0.000,9938 NIFSEB,D,8/2/2022,3100.760,3100.760,3100.760,0.000,9938 NIFSEB,D,8/3/2022,3094.990,3094.990,3094.990,0.000,9938 NIFSEB,D,8/4/2022,3130.340,3130.340,3130.340,0.000,9938 NIFSEB,D,8/5/2022,3120.700,3120.700,3120.700,0.000,9938 NIFSEB,D,8/8/2022,3118.440,3118.440,3118.440,0.000,9938 NIFSEB,D,8/9/2022,3117.390,3117.390,3117.390,0.000,9938 NIFSEB,D,8/10/2022,3100.240,3100.240,3100.240,0.000,9938 NIFSEB,D,8/11/2022,3119.190,3119.190,3119.190,0.000,9938 NIFSEB,D,8/12/2022,3121.170,3121.170,3121.170,0.000,9938 NIFSEB,D,8/16/2022,3185.060,3185.060,3185.060,0.000,9938 NIFSEB,D,8/17/2022,3189.860,3189.860,3189.860,0.000,9938 NIFSEB,D,8/18/2022,3171.410,3171.410,3171.410,0.000,9938 NIFSEB,D,8/19/2022,3186.510,3186.510,3186.510,0.000,9939 NIFSEB,D,8/22/2022,3171.750,3171.750,3171.750,0.000,9939 NIFSEB,D,8/23/2022,3143.150,3143.150,3143.150,0.000,9939 NIFSEB,D,8/24/2022,3131.830,3131.830,3131.830,0.000,9939 NIFSEB,D,8/25/2022,3134.620,3134.620,3134.620,0.000,9939 NIFSEB,D,8/26/2022,3164.170,3164.170,3164.170,0.000,9939 NIFSEB,D,8/29/2022,3092.200,3092.200,3092.200,0.000,9939 NIFSEB,D,8/30/2022,3070.780,3070.780,3070.780,0.000,9939 NIFSEB,D,8/31/2022,3048.370,3048.370,3048.370,0.000,9941 NIFSEB,D,9/1/2022,3012.180,3012.180,3012.180,0.000,9942 NIFSEB,D,9/2/2022,3007.300,3007.300,3007.300,0.000,9942 NIFSEB,D,9/5/2022,3003.190,3003.190,3003.190,0.000,9942 NIFSEB,D,9/6/2022,3012.980,3012.980,3012.980,0.000,9942 NIFSEB,D,9/7/2022,3007.300,3007.300,3007.300,0.000,9942 NIFSEB,D,9/8/2022,3005.320,3005.320,3005.320,0.000,9942 NIFSEB,D,9/9/2022,3026.590,3026.590,3026.590,0.000,9942 NIFSEB,D,9/13/2022,3076.630,3076.630,3076.630,0.000,9942 NIFSEB,D,9/14/2022,3012.190,3012.190,3012.190,0.000,9942 NIFSEB,D,9/15/2022,3008.110,3008.110,3008.110,0.000,9944 NIFSEB,D,9/16/2022,2982.590,2982.590,2982.590,0.000,9944 NIFSEB,D,9/19/2022,2946.040,2946.040,2946.040,0.000,9944 NIFSEB,D,9/20/2022,2955.110,2955.110,2955.110,0.000,9944 NIFSEB,D,9/21/2022,2929.700,2929.700,2929.700,0.000,9944 NIFSEB,D,9/22/2022,2935.250,2935.250,2935.250,0.000,9944 NIFSEB,D,9/23/2022,2918.950,2918.950,2918.950,0.000,7905 NIFSEB,D,9/26/2022,2875.670,2875.670,2875.670,0.000,7905 NIFSEB,D,9/27/2022,2855.920,2855.920,2855.920,0.000,7905 NIFSEB,D,9/28/2022,2863.280,2863.280,2863.280,0.000,7905 NIFSEB,D,9/29/2022,2890.130,2890.130,2890.130,0.000,7905 NIFSEB,D,9/30/2022,2828.180,2828.180,2828.180,0.000,7905 NIFSEB,D,10/3/2022,2812.000,2812.000,2812.000,0.000,7905 NIFSEB,D,10/4/2022,2853.180,2853.180,2853.180,0.000,7905 NIFSEB,D,10/5/2022,2916.620,2916.620,2916.620,0.000,7905 NIFSEB,D,10/6/2022,2922.710,2922.710,2922.710,0.000,7905 NIFSEB,D,10/7/2022,2906.380,2906.380,2906.380,0.000,7905 NIFSEB,D,10/10/2022,2864.050,2864.050,2864.050,0.000,7905 NIFSEB,D,10/11/2022,2861.690,2861.690,2861.690,0.000,7905 NIFSEB,D,10/12/2022,2839.660,2839.660,2839.660,0.000,7905 NIFSEB,D,10/13/2022,2831.330,2831.330,2831.330,0.000,7906 NIFSEB,D,10/14/2022,2868.350,2868.350,2868.350,0.000,7206 NIFSEB,D,10/17/2022,2839.710,2839.710,2839.710,0.000,7206 NIFSEB,D,10/18/2022,2881.330,2881.330,2881.330,0.000,7220 NIFSEB,D,10/19/2022,2893.220,2893.220,2893.220,0.000,6521 NIFSEB,D,10/20/2022,2895.030,2895.030,2895.030,0.000,6521 NIFSEB,D,10/21/2022,2877.120,2877.120,2877.120,0.000,6521 NIFSEB,D,10/24/2022,2905.180,2905.180,2905.180,0.000,6521 NIFSEB,D,10/25/2022,2926.800,2926.800,2926.800,0.000,6521 NIFSEB,D,10/26/2022,2956.080,2956.080,2956.080,0.000,6521 NIFSEB,D,10/27/2022,2941.260,2941.260,2941.260,0.000,6521 NIFSEB,D,11/1/2022,2969.220,2969.220,2969.220,0.000,6487 NIFSEB,D,11/2/2022,2984.440,2984.440,2984.440,0.000,6487 NIFSEB,D,11/3/2022,2951.480,2951.480,2951.480,0.000,6487 NIFSEB,D,11/4/2022,2944.210,2944.210,2944.210,0.000,6487 NIFSEB,D,11/7/2022,2966.470,2966.470,2966.470,0.000,6487 NIFSEB,D,11/8/2022,2976.220,2976.220,2976.220,0.000,6487 NIFSEB,D,11/9/2022,2985.900,2985.900,2985.900,0.000,6487 NIFSEB,D,11/10/2022,2952.310,2952.310,2952.310,0.000,6487 NIFSEB,D,11/11/2022,3034.320,3034.320,3034.320,0.000,6487 NIFSEB,D,11/14/2022,3043.700,3043.700,3043.700,0.000,6487 NIFSEB,D,11/15/2022,3034.530,3034.530,3034.530,0.000,6487 NIFSEB,D,11/16/2022,3057.960,3057.960,3057.960,0.000,6487 NIFSEB,D,11/17/2022,3027.090,3027.090,3027.090,0.000,6488 NIFSEB,D,11/18/2022,3023.340,3023.340,3023.340,0.000,6489 NIFSEB,D,11/21/2022,3035.490,3035.490,3035.490,0.000,6489 NIFSEB,D,11/22/2022,3040.890,3040.890,3040.890,0.000,6489 NIFSEB,D,11/23/2022,3070.350,3070.350,3070.350,0.000,6489 NIFSEB,D,11/24/2022,3074.710,3074.710,3074.710,0.000,6489 NIFSEB,D,11/25/2022,3080.730,3080.730,3080.730,0.000,6489 NIFSEB,D,11/28/2022,3078.120,3078.120,3078.120,0.000,6489 NIFSEB,D,11/29/2022,3046.450,3046.450,3046.450,0.000,6489 NIFSEB,D,11/30/2022,3054.630,3054.630,3054.630,0.000,6620 NIFSEB,D,12/1/2022,3114.710,3114.710,3114.710,0.000,6621 NIFSEB,D,12/2/2022,3104.870,3104.870,3104.870,0.000,6621 NIFSEB,D,12/5/2022,3098.190,3098.190,3098.190,0.000,6621 NIFSEB,D,12/6/2022,3061.340,3061.340,3061.340,0.000,6621 NIFSEB,D,12/7/2022,3034.710,3034.710,3034.710,0.000,6621 NIFSEB,D,12/8/2022,3017.540,3017.540,3017.540,0.000,6621 NIFSEB,D,12/9/2022,3017.600,3017.600,3017.600,0.000,6621 NIFSEB,D,12/12/2022,3020.650,3020.650,3020.650,0.000,6621 NIFSEB,D,12/13/2022,3029.280,3029.280,3029.280,0.000,6621 NIFSEB,D,12/14/2022,3049.880,3049.880,3049.880,0.000,6621 NIFSEB,D,12/15/2022,3039.820,3039.820,3039.820,0.000,6621 NIFSEB,D,12/16/2022,2959.590,2959.590,2959.590,0.000,6622 NIFSEB,D,12/19/2022,2934.290,2934.290,2934.290,0.000,6622 NIFSEB,D,12/20/2022,2927.980,2927.980,2927.980,0.000,6622 NIFSEB,D,12/21/2022,2923.140,2923.140,2923.140,0.000,6622 NIFSEB,D,12/22/2022,2966.460,2966.460,2966.460,0.000,6622 NIFSEB,D,12/23/2022,2937.920,2937.920,2937.920,0.000,6622 NIFSEB,D,12/27/2022,2941.510,2941.510,2941.510,0.000,6622 NIFSEB,D,12/28/2022,2931.480,2931.480,2931.480,0.000,6622 NIFSEB,D,12/29/2022,2916.950,2916.950,2916.950,0.000,6622 NIFSEB,D,12/30/2022,2941.280,2941.280,2941.280,0.000,6622 NIFSEB,D,1/2/2023,2921.900,2921.900,2921.900,0.000,6623 NIFSEB,D,1/3/2023,2939.450,2939.450,2939.450,0.000,6623 NIFSEB,D,1/4/2023,2965.600,2965.600,2965.600,0.000,6623 NIFSEB,D,1/5/2023,2978.710,2978.710,2978.710,0.000,6623 NIFSEB,D,1/9/2023,3011.500,3011.500,3011.500,0.000,6623 NIFSEB,D,1/10/2023,3007.510,3007.510,3007.510,0.000,6623 NIFSEB,D,1/11/2023,3012.190,3012.190,3012.190,0.000,6623 NIFSEB,D,1/12/2023,3033.400,3033.400,3033.400,0.000,6623 NIFSEB,D,1/13/2023,3049.720,3049.720,3049.720,0.000,6623 NIFSEB,D,1/16/2023,3064.640,3064.640,3064.640,0.000,6623 NIFSEB,D,1/17/2023,3067.720,3067.720,3067.720,0.000,6619 NIFSEB,D,1/18/2023,3077.390,3077.390,3077.390,0.000,6619 NIFSEB,D,1/19/2023,3066.740,3066.740,3066.740,0.000,6619 NIFSEB,D,1/20/2023,3036.460,3036.460,3036.460,0.000,6619 NIFSEB,D,1/23/2023,3058.030,3058.030,3058.030,0.000,6619 NIFSEB,D,1/24/2023,3075.220,3075.220,3075.220,0.000,6619 NIFSEB,D,1/25/2023,3071.680,3071.680,3071.680,0.000,6619 NIFSEB,D,1/26/2023,3065.770,3065.770,3065.770,0.000,6619 NIFSEB,D,1/27/2023,3095.770,3095.770,3095.770,0.000,6619 NIFSEB,D,1/30/2023,3106.540,3106.540,3106.540,0.000,6619 NIFSEB,D,1/31/2023,3077.650,3077.650,3077.650,0.000,6620 NIFSEB,D,2/1/2023,3092.060,3092.060,3092.060,0.000,6620 NIFSEB,D,2/2/2023,3097.460,3097.460,3097.460,0.000,6621 NIFSEB,D,2/3/2023,3133.150,3133.150,3133.150,0.000,6621 NIFSEB,D,2/6/2023,3132.790,3132.790,3132.790,0.000,6621 NIFSEB,D,2/7/2023,3126.620,3126.620,3126.620,0.000,6621 NIFSEB,D,2/8/2023,3157.160,3157.160,3157.160,0.000,6621 NIFSEB,D,2/9/2023,3140.160,3140.160,3140.160,0.000,6621 NIFSEB,D,2/10/2023,3138.340,3138.340,3138.340,0.000,6621 NIFSEB,D,2/13/2023,3140.510,3140.510,3140.510,0.000,6621 NIFSEB,D,2/14/2023,3157.140,3157.140,3157.140,0.000,6621 NIFSEB,D,2/15/2023,3163.690,3163.690,3163.690,0.000,6621 NIFSEB,D,2/16/2023,3171.020,3171.020,3171.020,0.000,6621 NIFSEB,D,2/17/2023,3158.710,3158.710,3158.710,0.000,6621 NIFSEB,D,2/20/2023,3145.450,3145.450,3145.450,0.000,6621 NIFSEB,D,2/21/2023,3145.680,3145.680,3145.680,0.000,6621 NIFSEB,D,2/22/2023,3114.610,3114.610,3114.610,0.000,6621 NIFSEB,D,2/23/2023,3107.030,3107.030,3107.030,0.000,6621 NIFSEB,D,2/24/2023,3121.630,3121.630,3121.630,0.000,6621 NIFSEB,D,2/28/2023,3106.130,3106.130,3106.130,0.000,6621 NIFSEB,D,3/1/2023,3097.760,3097.760,3097.760,0.000,6621 NIFSEB,D,3/2/2023,3079.560,3079.560,3079.560,0.000,6622 NIFSEB,D,3/3/2023,3107.360,3107.360,3107.360,0.000,6622 NIFSEB,D,3/6/2023,3149.380,3149.380,3149.380,0.000,6622 NIFSEB,D,3/7/2023,3141.380,3141.380,3141.380,0.000,6622 NIFSEB,D,3/8/2023,3121.480,3121.480,3121.480,0.000,6622 NIFSEB,D,3/9/2023,3127.720,3127.720,3127.720,0.000,6622 NIFSEB,D,3/10/2023,3105.380,3105.380,3105.380,0.000,6622 NIFSEB,D,3/13/2023,3048.960,3048.960,3048.960,0.000,6622 NIFSEB,D,3/14/2023,3005.970,3005.970,3005.970,0.000,6622 NIFSEB,D,3/15/2023,3041.140,3041.140,3041.140,0.000,6622 NIFSEB,D,3/16/2023,3017.790,3017.790,3017.790,0.000,6622 NIFSEB,D,3/17/2023,3038.950,3038.950,3038.950,0.000,6622 NIFSEB,D,3/20/2023,3016.660,3016.660,3016.660,0.000,6619 NIFSEB,D,3/21/2023,3025.190,3025.190,3025.190,0.000,6619 NIFSEB,D,3/22/2023,3054.570,3054.570,3054.570,0.000,6619 NIFSEB,D,3/23/2023,3042.530,3042.530,3042.530,0.000,6620 NIFSEB,D,3/24/2023,3034.860,3034.860,3034.860,0.000,6620 NIFSEB,D,3/27/2023,3035.720,3035.720,3035.720,0.000,6620 NIFSEB,D,3/28/2023,3045.460,3045.460,3045.460,0.000,6620 NIFSEB,D,3/29/2023,3037.070,3037.070,3037.070,0.000,6620 NIFSEB,D,3/30/2023,3074.740,3074.740,3074.740,0.000,6621 NIFSEB,D,3/31/2023,3087.830,3087.830,3087.830,0.000,6621 NIFSEB,D,4/3/2023,3128.090,3128.090,3128.090,0.000,6620 NIFSEB,D,4/4/2023,3134.140,3134.140,3134.140,0.000,6602 NIFSEB,D,4/5/2023,3114.340,3114.340,3114.340,0.000,6602 NIFSEB,D,4/6/2023,3110.610,3110.610,3110.610,0.000,6602 NIFSEB,D,4/7/2023,3110.610,3110.610,3110.610,0.000,6602 NIFSEB,D,4/10/2023,3110.610,3110.610,3110.610,0.000,6602 NIFSEB,D,4/11/2023,3122.520,3122.520,3122.520,0.000,6602 NIFSEB,D,4/12/2023,3124.720,3124.720,3124.720,0.000,6602 NIFSEB,D,4/13/2023,3118.760,3118.760,3118.760,0.000,6602 NIFSEB,D,4/18/2023,3161.520,3161.520,3161.520,0.000,6586 NIFSEB,D,4/19/2023,3162.970,3162.970,3162.970,0.000,6586 NIFSEB,D,4/20/2023,3156.350,3156.350,3156.350,0.000,6586 NIFSEB,D,4/21/2023,3142.810,3142.810,3142.810,0.000,6586 NIFSEB,D,4/24/2023,3145.130,3145.130,3145.130,0.000,6586 NIFSEB,D,4/25/2023,3138.100,3138.100,3138.100,0.000,6596 NIFSEB,D,4/26/2023,3115.710,3115.710,3115.710,0.000,6596 NIFSEB,D,4/27/2023,3088.770,3088.770,3088.770,0.000,6596 NIFSEB,D,4/28/2023,3122.580,3122.580,3122.580,0.000,6596 NIFSEB,D,5/2/2023,3146.780,3146.780,3146.780,0.000,6595 NIFSEB,D,5/3/2023,3119.420,3119.420,3119.420,0.000,6595 NIFSEB,D,5/4/2023,3106.670,3106.670,3106.670,0.000,6595 NIFSEB,D,5/5/2023,3100.530,3100.530,3100.530,0.000,6595 NIFSEB,D,5/8/2023,3137.290,3137.290,3137.290,0.000,6595 NIFSEB,D,5/9/2023,3137.290,3137.290,3137.290,0.000,6595 NIFSEB,D,5/10/2023,3146.030,3146.030,3146.030,0.000,6595 NIFSEB,D,5/11/2023,3144.500,3144.500,3144.500,0.000,6595 NIFSEB,D,5/12/2023,3150.290,3150.290,3150.290,0.000,6595 NIFSEB,D,5/15/2023,3164.360,3164.360,3164.360,0.000,6595 NIFSEB,D,5/16/2023,3170.720,3170.720,3170.720,0.000,6595 NIFSEB,D,5/17/2023,3159.960,3159.960,3159.960,0.000,6595 NIFSEB,D,5/18/2023,3159.960,3159.960,3159.960,0.000,6595 NIFSEB,D,5/19/2023,3216.560,3216.560,3216.560,0.000,6595 NIFSEB,D,5/22/2023,3224.150,3224.150,3224.150,0.000,6595 NIFSEB,D,5/23/2023,3226.340,3226.340,3226.340,0.000,6595 NIFSEB,D,5/24/2023,3198.100,3198.100,3198.100,0.000,6595 NIFSEB,D,5/25/2023,3162.320,3162.320,3162.320,0.000,6595 NIFSEB,D,5/26/2023,3178.980,3178.980,3178.980,0.000,6595 NIFSEB,D,5/29/2023,3178.980,3178.980,3178.980,0.000,6595 NIFSEB,D,5/30/2023,3219.680,3219.680,3219.680,0.000,6596 NIFSEB,D,5/31/2023,3205.680,3205.680,3205.680,0.000,6596 NIFSEB,D,6/1/2023,3185.470,3185.470,3185.470,0.000,6596 NIFSEB,D,6/2/2023,3208.030,3208.030,3208.030,0.000,6596 NIFSEB,D,6/6/2023,3250.460,3250.460,3250.460,0.000,6597 NIFSEB,D,6/7/2023,3263.350,3263.350,3263.350,0.000,6597 NIFSEB,D,6/8/2023,3246.510,3246.510,3246.510,0.000,6597 NIFSEB,D,6/9/2023,3248.520,3248.520,3248.520,0.000,6597 NIFSEB,D,6/12/2023,3253.780,3253.780,3253.780,0.000,6597 NIFSEB,D,6/13/2023,3275.550,3275.550,3275.550,0.000,6597 NIFSEB,D,6/14/2023,3293.140,3293.140,3293.140,0.000,6597 NIFSEB,D,6/15/2023,3301.880,3301.880,3301.880,0.000,6597 NIFSEB,D,6/16/2023,3309.230,3309.230,3309.230,0.000,6597 NIFSEB,D,6/19/2023,3305.980,3305.980,3305.980,0.000,6597 NIFSEB,D,6/20/2023,3288.360,3288.360,3288.360,0.000,6597 NIFSEB,D,6/21/2023,3274.330,3274.330,3274.330,0.000,6597 NIFSEB,D,6/22/2023,3252.000,3252.000,3252.000,0.000,6597 NIFSEB,D,6/23/2023,3252.000,3252.000,3252.000,0.000,6597 NIFSEB,D,6/26/2023,3236.200,3236.200,3236.200,0.000,6597 NIFSEB,D,6/27/2023,3223.650,3223.650,3223.650,0.000,6597 NIFSEB,D,6/28/2023,3229.180,3229.180,3229.180,0.000,5207 NIFSEB,D,6/29/2023,3251.680,3251.680,3251.680,0.000,5207 NIFSEB,D,6/30/2023,3264.940,3264.940,3264.940,0.000,5209 NIFSEB,D,7/3/2023,3295.780,3295.780,3295.780,0.000,5209 NIFSEB,D,7/4/2023,3299.460,3299.460,3299.460,0.000,5209 NIFSEB,D,7/5/2023,3298.520,3298.520,3298.520,0.000,5209 NIFSEB,D,7/6/2023,3290.750,3290.750,3290.750,0.000,5209 NIFSEB,D,7/7/2023,3236.070,3236.070,3236.070,0.000,5209 NIFSEB,D,7/10/2023,3223.640,3223.640,3223.640,0.000,5209 NIFSEB,D,7/11/2023,3223.680,3223.680,3223.680,0.000,5209 NIFSEB,D,7/12/2023,3242.020,3242.020,3242.020,0.000,5209 NIFSEB,D,7/13/2023,3262.950,3262.950,3262.950,0.000,5211 NIFSEB,D,7/14/2023,3283.650,3283.650,3283.650,0.000,5211 NIFSEB,D,7/17/2023,3277.490,3277.490,3277.490,0.000,5211 NIFSEB,D,7/18/2023,3269.510,3269.510,3269.510,0.000,5211 NIFSEB,D,7/19/2023,3290.420,3290.420,3290.420,0.000,5211 NIFSEB,D,7/20/2023,3297.380,3297.380,3297.380,0.000,5211 NIFSEB,D,7/21/2023,3293.940,3293.940,3293.940,0.000,5211 NIFSEB,D,7/24/2023,3303.070,3303.070,3303.070,0.000,5211 NIFSEB,D,7/25/2023,3316.740,3316.740,3316.740,0.000,5211 NIFSEB,D,7/26/2023,3334.870,3334.870,3334.870,0.000,5211 NIFSEB,D,7/27/2023,3318.750,3318.750,3318.750,0.000,5212 NIFSEB,D,7/28/2023,3349.510,3349.510,3349.510,0.000,5213 NIFSEB,D,7/31/2023,3359.340,3359.340,3359.340,0.000,5213 NIFSEB,D,8/1/2023,3369.830,3369.830,3369.830,0.000,5213 NIFSEB,D,8/2/2023,3358.060,3358.060,3358.060,0.000,5213 NIFSEB,D,8/3/2023,3317.570,3317.570,3317.570,0.000,5213 NIFSEB,D,8/4/2023,3295.050,3295.050,3295.050,0.000,5213 NIFSEB,D,8/7/2023,3282.320,3282.320,3282.320,0.000,5213 NIFSEB,D,8/8/2023,3296.260,3296.260,3296.260,0.000,5213 NIFSEB,D,8/9/2023,3297.710,3297.710,3297.710,0.000,5213 NIFSEB,D,8/10/2023,3289.990,3289.990,3289.990,0.000,5214 NIFSEB,D,8/11/2023,3299.600,3299.600,3299.600,0.000,5214 NIFSEB,D,8/14/2023,3282.160,3282.160,3282.160,0.000,5214 NIFSEB,D,8/16/2023,3267.910,3267.910,3267.910,0.000,5214 NIFSEB,D,8/17/2023,3257.940,3257.940,3257.940,0.000,5214 NIFSEB,D,8/18/2023,3233.270,3233.270,3233.270,0.000,5214 NIFSEB,D,8/21/2023,3222.710,3222.710,3222.710,0.000,5217 NIFSEB,D,8/22/2023,3233.280,3233.280,3233.280,0.000,5217 NIFSEB,D,8/23/2023,3252.400,3252.400,3252.400,0.000,5217 NIFSEB,D,8/24/2023,3272.250,3272.250,3272.250,0.000,5217 NIFSEB,D,8/25/2023,3245.000,3245.000,3245.000,0.000,4071 NIFSEB,D,8/28/2023,3259.850,3259.850,3259.850,0.000,4071 NIFSEB,D,8/29/2023,3282.250,3282.250,3282.250,0.000,4071 NIFSEB,D,8/30/2023,3313.870,3313.870,3313.870,0.000,4071 NIFSEB,D,8/31/2023,3303.000,3303.000,3303.000,0.000,4071 NIFSEB,D,9/1/2023,3310.640,3310.640,3310.640,0.000,4071 NIFSEB,D,9/4/2023,3324.280,3324.280,3324.280,0.000,4071 NIFSEB,D,9/5/2023,3330.980,3330.980,3330.980,0.000,4071 NIFSEB,D,9/6/2023,3332.600,3332.600,3332.600,0.000,4071 NIFSEB,D,9/7/2023,3314.080,3314.080,3314.080,0.000,3888 NIFSEB,D,9/8/2023,3305.790,3305.790,3305.790,0.000,3055 NIFSEB,D,9/11/2023,3303.500,3303.500,3303.500,0.000,3055 NIFSEB,D,9/12/2023,3316.740,3316.740,3316.740,0.000,3049 NIFSEB,D,9/13/2023,3311.100,3311.100,3311.100,0.000,3049 NIFSEB,D,9/14/2023,3302.340,3302.340,3302.340,0.000,3050 NIFSEB,D,9/15/2023,3354.050,3354.050,3354.050,0.000,3050 NIFSEB,D,9/18/2023,3342.210,3342.210,3342.210,0.000,3050 NIFSEB,D,9/19/2023,3319.550,3319.550,3319.550,0.000,3050 NIFSEB,D,9/20/2023,3314.510,3314.510,3314.510,0.000,3050 NIFSEB,D,9/21/2023,3309.040,3309.040,3309.040,0.000,3050 NIFSEB,D,9/22/2023,3272.370,3272.370,3272.370,0.000,3050 NIFSEB,D,9/25/2023,3264.560,3264.560,3264.560,0.000,3050 NIFSEB,D,9/26/2023,3270.210,3270.210,3270.210,0.000,3050 NIFSEB,D,9/27/2023,3240.000,3240.000,3240.000,0.000,3051 NIFSEB,D,9/28/2023,3253.040,3253.040,3253.040,0.000,3051 NIFSEB,D,9/29/2023,3256.770,3256.770,3256.770,0.000,3051 NIFSEB,D,10/2/2023,3253.370,3253.370,3253.370,0.000,3051 NIFSEB,D,10/3/2023,3249.880,3249.880,3249.880,0.000,3051 NIFSEB,D,10/4/2023,3211.960,3211.960,3211.960,0.000,3051 NIFSEB,D,10/5/2023,3207.310,3207.310,3207.310,0.000,3051 NIFSEB,D,10/6/2023,3210.610,3210.610,3210.610,0.000,3051 NIFSEB,D,10/9/2023,3241.920,3241.920,3241.920,0.000,3051 NIFSEB,D,10/10/2023,3248.600,3248.600,3248.600,0.000,3051 NIFSEB,D,10/11/2023,3282.050,3282.050,3282.050,0.000,3051 NIFSEB,D,10/12/2023,3289.550,3289.550,3289.550,0.000,3051 NIFSEB,D,10/13/2023,3301.910,3301.910,3301.910,0.000,3051 NIFSEB,D,10/16/2023,3280.780,3280.780,3280.780,0.000,3051 NIFSEB,D,10/17/2023,3287.820,3287.820,3287.820,0.000,3051 NIFSEB,D,10/18/2023,3282.870,3282.870,3282.870,0.000,3051 NIFSEB,D,10/19/2023,3249.720,3249.720,3249.720,0.000,3052 NIFSEB,D,10/20/2023,3213.260,3213.260,3213.260,0.000,3052 NIFSEB,D,10/23/2023,3172.410,3172.410,3172.410,0.000,3052 NIFSEB,D,10/24/2023,3163.790,3163.790,3163.790,0.000,3052 NIFSEB,D,10/25/2023,3184.570,3184.570,3184.570,0.000,3052 NIFSEB,D,10/26/2023,3170.560,3170.560,3170.560,0.000,3053 NIFSEB,D,10/27/2023,3143.930,3143.930,3143.930,0.000,3053 NIFSEB,D,10/30/2023,3125.510,3125.510,3125.510,0.000,3053 NIFSEB,D,10/31/2023,3138.000,3138.000,3138.000,0.000,3033 NIFSEB,D,11/1/2023,3138.000,3138.000,3138.000,0.000,3033 NIFSEB,D,11/2/2023,3190.960,3190.960,3190.960,0.000,3033 NIFSEB,D,11/3/2023,3229.450,3229.450,3229.450,0.000,3034 NIFSEB,D,11/6/2023,3223.170,3223.170,3223.170,0.000,3034 NIFSEB,D,11/7/2023,3231.850,3231.850,3231.850,0.000,3034 NIFSEB,D,11/8/2023,3233.140,3233.140,3233.140,0.000,3034 NIFSEB,D,11/10/2023,3243.790,3243.790,3243.790,0.000,3034 NIFSEB,D,11/13/2023,3251.230,3251.230,3251.230,0.000,3034 NIFSEB,D,11/14/2023,3263.210,3263.210,3263.210,0.000,3034 NIFSEB,D,11/15/2023,3286.830,3286.830,3286.830,0.000,3035 NIFSEB,D,11/16/2023,3297.470,3297.470,3297.470,0.000,3035 NIFSEB,D,11/17/2023,3288.290,3288.290,3288.290,0.000,3035 NIFSEB,D,11/20/2023,3307.790,3307.790,3307.790,0.000,3036 NIFSEB,D,11/21/2023,3315.050,3315.050,3315.050,0.000,3036 NIFSEB,D,11/22/2023,3309.150,3309.150,3309.150,0.000,3036 NIFSEB,D,11/23/2023,3324.940,3324.940,3324.940,0.000,3035 NIFSEB,D,11/24/2023,3325.190,3325.190,3325.190,0.000,3035 NIFSEB,D,11/27/2023,3327.700,3327.700,3327.700,0.000,3035 NIFSEB,D,11/28/2023,3319.610,3319.610,3319.610,0.000,3035 NIFSEB,D,11/29/2023,3309.450,3309.450,3309.450,0.000,3035 NIFSEB,D,11/30/2023,3319.230,3319.230,3319.230,0.000,3035 NIFSEB,D,12/1/2023,3338.330,3338.330,3338.330,0.000,3035 NIFSEB,D,12/4/2023,3370.510,3370.510,3370.510,0.000,3035 NIFSEB,D,12/5/2023,3359.410,3359.410,3359.410,0.000,3035 NIFSEB,D,12/6/2023,3364.670,3364.670,3364.670,0.000,3036 NIFSEB,D,12/7/2023,3374.170,3374.170,3374.170,0.000,3036 NIFSEB,D,12/8/2023,3381.010,3381.010,3381.010,0.000,3036 NIFSEB,D,12/11/2023,3400.580,3400.580,3400.580,0.000,3036 NIFSEB,D,12/12/2023,3409.640,3409.640,3409.640,0.000,3036 NIFSEB,D,12/13/2023,3406.450,3406.450,3406.450,0.000,3036 NIFSEB,D,12/14/2023,3423.120,3423.120,3423.120,0.000,3036 NIFSEB,D,12/15/2023,3407.740,3407.740,3407.740,0.000,3036 NIFSEB,D,12/18/2023,3427.710,3427.710,3427.710,0.000,3036 NIFSEB,D,12/19/2023,3432.530,3432.530,3432.530,0.000,3036 NIFSEB,D,12/20/2023,3434.570,3434.570,3434.570,0.000,3036 NIFSEB,D,12/21/2023,3425.250,3425.250,3425.250,0.000,3037 NIFSEB,D,12/22/2023,3428.950,3428.950,3428.950,0.000,3037 NIFSEB,D,12/27/2023,3429.150,3429.150,3429.150,0.000,3037 NIFSEB,D,12/28/2023,3428.080,3428.080,3428.080,0.000,3037 NIFSEB,D,12/29/2023,3428.970,3428.970,3428.970,0.000,3038 NIFSEB,D,12/31/2023,3428.970,3428.970,3428.970,0.000,3038 NIFSEB,D,1/1/2024,3428.970,3428.970,3428.970,0.000,3038 NIFSEB,D,1/2/2024,3438.570,3438.570,3438.570,0.000,3039 NIFSEB,D,1/3/2024,3441.670,3441.670,3441.670,0.000,3039 NIFSEB,D,1/4/2024,3420.310,3420.310,3420.310,0.000,3039 NIFSEB,D,1/5/2024,3415.010,3415.010,3415.010,0.000,3039 NIFSEB,D,1/8/2024,3409.480,3409.480,3409.480,0.000,3039 NIFSEB,D,1/9/2024,3430.710,3430.710,3430.710,0.000,3039 NIFSEB,D,1/10/2024,3435.700,3435.700,3435.700,0.000,3039 NIFSEB,D,1/11/2024,3438.790,3438.790,3438.790,0.000,3039 NIFSEB,D,1/12/2024,3437.070,3437.070,3437.070,0.000,3039 NIFSEB,D,1/15/2024,3455.120,3455.120,3455.120,0.000,3039 NIFSEB,D,1/16/2024,3450.270,3450.270,3450.270,0.000,3039 NIFSEB,D,1/17/2024,3443.880,3443.880,3443.880,0.000,3039 NIFSEB,D,1/18/2024,3414.570,3414.570,3414.570,0.000,3039 NIFSEB,D,1/19/2024,3439.050,3439.050,3439.050,0.000,3039 NIFSEB,D,1/22/2024,3446.660,3446.660,3446.660,0.000,3039 NIFSEB,D,1/23/2024,3461.430,3461.430,3461.430,0.000,3039 NIFSEB,D,1/24/2024,3470.110,3470.110,3470.110,0.000,3039 NIFSEB,D,1/25/2024,3485.780,3485.780,3485.780,0.000,3039 NIFSEB,D,1/26/2024,3507.790,3507.790,3507.790,0.000,3039 NIFSEB,D,1/29/2024,3522.890,3522.890,3522.890,0.000,3039 NIFSEB,D,1/30/2024,3554.160,3554.160,3554.160,0.000,3039 NIFSEB,D,1/31/2024,3553.060,3553.060,3553.060,0.000,3039 NIFSEB,D,2/1/2024,3526.550,3526.550,3526.550,0.000,3039 NIFSEB,D,2/2/2024,3546.010,3546.010,3546.010,0.000,3039 NIFSEB,D,2/5/2024,3566.560,3566.560,3566.560,0.000,3039 NIFSEB,D,2/6/2024,3577.090,3577.090,3577.090,0.000,3041 NIFSEB,D,2/7/2024,3592.680,3592.680,3592.680,0.000,3041 NIFSEB,D,2/8/2024,3598.920,3598.920,3598.920,0.000,3040 NIFSEB,D,2/9/2024,3594.100,3594.100,3594.100,0.000,3040 NIFSEB,D,2/12/2024,3602.830,3602.830,3602.830,0.000,3040 NIFSEB,D,2/13/2024,3609.500,3609.500,3609.500,0.000,3040 NIFSEB,D,2/14/2024,3591.640,3591.640,3591.640,0.000,3040 NIFSEB,D,2/15/2024,3612.720,3612.720,3612.720,0.000,3040 NIFSEB,D,2/16/2024,3627.340,3627.340,3627.340,0.000,3040 NIFSEB,D,2/19/2024,3630.090,3630.090,3630.090,0.000,3040 NIFSEB,D,2/20/2024,3634.380,3634.380,3634.380,0.000,3040 NIFSEB,D,2/21/2024,3609.950,3609.950,3609.950,0.000,3040 NIFSEB,D,2/22/2024,3613.200,3613.200,3613.200,0.000,3040 NIFSEB,D,2/23/2024,3670.990,3670.990,3670.990,0.000,3040 NIFSEB,D,2/26/2024,3674.990,3674.990,3674.990,0.000,3040 NIFSEB,D,2/27/2024,3655.920,3655.920,3655.920,0.000,3040 NIFSEB,D,2/28/2024,3665.030,3665.030,3665.030,0.000,3040 NIFSEB,D,2/29/2024,3663.490,3663.490,3663.490,0.000,3040 NIFSEB,D,3/1/2024,3673.290,3673.290,3673.290,0.000,3039 NIFSEB,D,3/4/2024,3697.510,3697.510,3697.510,0.000,3039 NIFSEB,D,3/5/2024,3687.140,3687.140,3687.140,0.000,2939 NIFSEB,D,3/6/2024,3665.290,3665.290,3665.290,0.000,2939 NIFSEB,D,3/7/2024,3672.920,3672.920,3672.920,0.000,2939 NIFSEB,D,3/8/2024,3705.430,3705.430,3705.430,0.000,2939 NIFSEB,D,3/11/2024,3694.270,3694.270,3694.270,0.000,2939 NIFSEB,D,3/12/2024,3684.440,3684.440,3684.440,0.000,2939 NIFSEB,D,3/13/2024,3724.830,3724.830,3724.830,0.000,2939 NIFSEB,D,3/14/2024,3726.750,3726.750,3726.750,0.000,2939 NIFSEB,D,3/15/2024,3735.480,3735.480,3735.480,0.000,2939 NIFSEB,D,3/19/2024,3728.120,3728.120,3728.120,0.000,2939 NIFSEB,D,3/20/2024,3747.350,3747.350,3747.350,0.000,2939 NIFSEB,D,3/21/2024,3760.220,3760.220,3760.220,0.000,2939 NIFSEB,D,3/22/2024,3780.970,3780.970,3780.970,0.000,2939 NIFSEB,D,3/26/2024,3779.040,3779.040,3779.040,0.000,2940 NIFSEB,D,3/27/2024,3778.820,3778.820,3778.820,0.000,2940 NIFSEB,D,3/28/2024,3792.120,3792.120,3792.120,0.000,2940 NIFSEB,D,3/29/2024,3792.120,3792.120,3792.120,0.000,2940 NIFSEB,D,4/1/2024,3792.120,3792.120,3792.120,0.000,2940 NIFSEB,D,4/2/2024,3794.430,3794.430,3794.430,0.000,2940 NIFSEB,D,4/3/2024,3777.700,3777.700,3777.700,0.000,2940 NIFSEB,D,4/4/2024,3776.460,3776.460,3776.460,0.000,2940 NIFSEB,D,4/5/2024,3756.800,3756.800,3756.800,0.000,2940 NIFSEB,D,4/8/2024,3763.830,3763.830,3763.830,0.000,2940 NIFSEB,D,4/9/2024,3769.080,3769.080,3769.080,0.000,2940 NIFSEB,D,4/10/2024,3762.740,3762.740,3762.740,0.000,2940 NIFSEB,D,4/11/2024,3770.430,3770.430,3770.430,0.000,2940 NIFSEB,D,4/12/2024,3784.300,3784.300,3784.300,0.000,2941 NIFSEB,D,4/15/2024,3779.590,3779.590,3779.590,0.000,2941 NIFSEB,D,4/16/2024,3758.480,3758.480,3758.480,0.000,2941 NIFSEB,D,4/17/2024,3717.430,3717.430,3717.430,0.000,2942 NIFSEB,D,4/18/2024,3709.590,3709.590,3709.590,0.000,2942 NIFSEB,D,4/19/2024,3710.500,3710.500,3710.500,0.000,2942 NIFSEB,D,4/22/2024,3676.730,3676.730,3676.730,0.000,2942 NIFSEB,D,4/23/2024,3708.440,3708.440,3708.440,0.000,2942 NIFSEB,D,4/24/2024,3740.290,3740.290,3740.290,0.000,2942 NIFSEB,D,4/25/2024,3740.820,3740.820,3740.820,0.000,2942 NIFSEB,D,4/26/2024,3705.040,3705.040,3705.040,0.000,2942 NIFSEB,D,4/29/2024,3749.460,3749.460,3749.460,0.000,2942 NIFSEB,D,4/30/2024,3748.560,3748.560,3748.560,0.000,2942 NIFSEB,D,5/1/2024,3748.560,3748.560,3748.560,0.000,2942 NIFSEB,D,5/2/2024,3715.320,3715.320,3715.320,0.000,2944 NIFSEB,D,5/8/2024,3789.770,3789.770,3789.770,0.000,2945 NIFSEB,D,5/9/2024,3789.770,3789.770,3789.770,0.000,2945 NIFSEB,D,5/10/2024,3790.500,3790.500,3790.500,0.000,2945 NIFSEB,D,5/13/2024,3821.690,3821.690,3821.690,0.000,2945 NIFSEB,D,5/14/2024,3819.460,3819.460,3819.460,0.000,2945 NIFSEB,D,5/15/2024,3849.150,3849.150,3849.150,0.000,2945 NIFSEB,D,5/16/2024,3840.760,3840.760,3840.760,0.000,2945 NIFSEB,D,5/17/2024,3840.760,3840.760,3840.760,0.000,2945 NIFSEB,D,5/20/2024,3840.350,3840.350,3840.350,0.000,2945 NIFSEB,D,5/21/2024,3850.220,3850.220,3850.220,0.000,2945 NIFSEB,D,5/22/2024,3836.070,3836.070,3836.070,0.000,2945 NIFSEB,D,5/23/2024,3838.590,3838.590,3838.590,0.000,2945 NIFSEB,D,5/24/2024,3841.150,3841.150,3841.150,0.000,2946 NIFSEB,D,5/27/2024,3850.710,3850.710,3850.710,0.000,2946 NIFSEB,D,5/28/2024,3850.710,3850.710,3850.710,0.000,2946 NIFSEB,D,5/29/2024,3823.610,3823.610,3823.610,0.000,2946 NIFSEB,D,5/30/2024,3815.070,3815.070,3815.070,0.000,2946 NIFSEB,D,5/31/2024,3827.700,3827.700,3827.700,0.000,2946 NIFSEB,D,6/3/2024,3839.700,3839.700,3839.700,0.000,2946 NIFSEB,D,6/4/2024,3827.670,3827.670,3827.670,0.000,2946 NIFSEB,D,6/5/2024,3860.320,3860.320,3860.320,0.000,2946 NIFSEB,D,6/6/2024,3876.850,3876.850,3876.850,0.000,2946 NIFSEB,D,6/7/2024,3878.270,3878.270,3878.270,0.000,2947 NIFSEB,D,6/10/2024,3896.190,3896.190,3896.190,0.000,2947 NIFSEB,D,6/11/2024,3880.920,3880.920,3880.920,0.000,2947 NIFSEB,D,6/12/2024,3891.530,3891.530,3891.530,0.000,2947 NIFSEB,D,6/13/2024,3870.880,3870.880,3870.880,0.000,2947 NIFSEB,D,6/14/2024,3868.270,3868.270,3868.270,0.000,2947 NIFSEB,D,6/17/2024,3867.000,3867.000,3867.000,0.000,2947 NIFSEB,D,6/18/2024,3882.940,3882.940,3882.940,0.000,2947 NIFSEB,D,6/19/2024,3880.820,3880.820,3880.820,0.000,2948 NIFSEB,D,6/20/2024,3898.860,3898.860,3898.860,0.000,2948 NIFSEB,D,6/21/2024,3888.770,3888.770,3888.770,0.000,2948 NIFSEB,D,6/25/2024,3909.740,3909.740,3909.740,0.000,2948 NIFSEB,D,6/26/2024,3905.680,3905.680,3905.680,0.000,2948 NIFSEB,D,6/27/2024,3887.550,3887.550,3887.550,0.000,2949 NIFSEB,D,6/28/2024,3876.210,3876.210,3876.210,0.000,2949 NIFSEB,D,7/1/2024,3892.940,3892.940,3892.940,0.000,2949 NIFSEB,D,7/2/2024,3895.900,3895.900,3895.900,0.000,2949 NIFSEB,D,7/3/2024,3907.830,3907.830,3907.830,0.000,2949 NIFSEB,D,7/4/2024,3919.640,3919.640,3919.640,0.000,2949 NIFSEB,D,7/5/2024,3919.570,3919.570,3919.570,0.000,2949 NIFSEB,D,7/8/2024,3909.100,3909.100,3909.100,0.000,2949 NIFSEB,D,7/9/2024,3898.080,3898.080,3898.080,0.000,2949 NIFSEB,D,7/10/2024,3928.730,3928.730,3928.730,0.000,2950 NIFSEB,D,7/11/2024,3916.510,3916.510,3916.510,0.000,2950 NIFSEB,D,7/12/2024,3933.530,3933.530,3933.530,0.000,2950 NIFSEB,D,7/15/2024,3919.550,3919.550,3919.550,0.000,2950 NIFSEB,D,7/16/2024,3920.880,3920.880,3920.880,0.000,2950 NIFSEB,D,7/17/2024,3884.290,3884.290,3884.290,0.000,2950 NIFSEB,D,7/18/2024,3865.890,3865.890,3865.890,0.000,2950 NIFSEB,D,7/19/2024,3843.480,3843.480,3843.480,0.000,2950 NIFSEB,D,7/22/2024,3874.590,3874.590,3874.590,0.000,2950 NIFSEB,D,7/23/2024,3872.970,3872.970,3872.970,0.000,2950 NIFSEB,D,7/24/2024,3823.300,3823.300,3823.300,0.000,2950 NIFSEB,D,7/25/2024,3784.030,3784.030,3784.030,0.000,2950 NIFSEB,D,7/26/2024,3809.860,3809.860,3809.860,0.000,2950 NIFSEB,D,7/29/2024,3817.110,3817.110,3817.110,0.000,2950 NIFSEB,D,7/30/2024,3816.220,3816.220,3816.220,0.000,2950 NIFSEB,D,7/31/2024,3869.780,3869.780,3869.780,0.000,2950 NIFSEB,D,8/1/2024,3827.700,3827.700,3827.700,0.000,2950 NIFSEB,D,8/2/2024,3716.160,3716.160,3716.160,0.000,2950 NIFSEB,D,8/5/2024,3597.890,3597.890,3597.890,0.000,2950 NIFSEB,D,8/6/2024,3645.640,3645.640,3645.640,0.000,2950 NIFSEB,D,8/7/2024,3660.930,3660.930,3660.930,0.000,2950 NIFSEB,D,8/8/2024,3698.420,3698.420,3698.420,0.000,2950 NIFSEB,D,8/9/2024,3714.380,3714.380,3714.380,0.000,2950 NIFSEB,D,8/12/2024,3710.160,3710.160,3710.160,0.000,2950 NIFSEB,D,8/13/2024,3751.090,3751.090,3751.090,0.000,2950 NIFSEB,D,8/14/2024,3756.330,3756.330,3756.330,0.000,2950 NIFSEB,D,8/16/2024,3827.930,3827.930,3827.930,0.000,2951 NIFSEB,D,8/19/2024,3844.580,3844.580,3844.580,0.000,2951 NIFSEB,D,8/20/2024,3828.720,3828.720,3828.720,0.000,2951 NIFSEB,D,8/21/2024,3835.170,3835.170,3835.170,0.000,2951 NIFSEB,D,8/22/2024,3824.530,3824.530,3824.530,0.000,2951 NIFSEB,D,8/23/2024,3842.660,3842.660,3842.660,0.000,2951 NIFSEB,D,8/26/2024,3838.980,3838.980,3838.980,0.000,2951 NIFSEB,D,8/27/2024,3849.040,3849.040,3849.040,0.000,2951 NIFSEB,D,8/28/2024,3850.160,3850.160,3850.160,0.000,2951 NIFSEB,D,8/29/2024,3872.000,3872.000,3872.000,0.000,2951 NIFSEB,D,8/30/2024,3890.130,3890.130,3890.130,0.000,2951 NIFSEB,D,9/2/2024,3887.650,3887.650,3887.650,0.000,2952 NIFSEB,D,9/3/2024,3836.520,3836.520,3836.520,0.000,2952 NIFSEB,D,9/4/2024,3795.100,3795.100,3795.100,0.000,2952 NIFSEB,D,9/5/2024,3777.280,3777.280,3777.280,0.000,2952 NIFSEB,D,9/6/2024,3721.730,3721.730,3721.730,0.000,2952 NIFSEB,D,9/9/2024,3758.880,3758.880,3758.880,0.000,2952 NIFSEB,D,9/10/2024,3753.980,3753.980,3753.980,0.000,2952 NIFSEB,D,9/11/2024,3772.830,3772.830,3772.830,0.000,2952 NIFSEB,D,9/12/2024,3799.670,3799.670,3799.670,0.000,2952 NIFSEB,D,9/13/2024,3808.780,3808.780,3808.780,0.000,2954 NIFSEB,D,9/16/2024,3798.390,3798.390,3798.390,0.000,2954 NIFSEB,D,9/17/2024,3802.940,3802.940,3802.940,0.000,2954 NIFSEB,D,9/18/2024,3792.790,3792.790,3792.790,0.000,2954 NIFSEB,D,9/19/2024,3851.440,3851.440,3851.440,0.000,2954 NIFSEB,D,9/20/2024,3820.330,3820.330,3820.330,0.000,2954 NIFSEB,D,9/23/2024,3833.040,3833.040,3833.040,0.000,2954 NIFSEB,D,9/24/2024,3855.610,3855.610,3855.610,0.000,2954 NIFSEB,D,9/25/2024,3840.390,3840.390,3840.390,0.000,2954 NIFSEB,D,9/26/2024,3877.100,3877.100,3877.100,0.000,2954 NIFSEB,D,9/27/2024,3895.870,3895.870,3895.870,0.000,2954 NIFSEB,D,9/30/2024,3874.070,3874.070,3874.070,0.000,2954 NIFSEB,D,10/1/2024,3868.780,3868.780,3868.780,0.000,2954 NIFSEB,D,10/2/2024,3874.190,3874.190,3874.190,0.000,2954 NIFSEB,D,10/3/2024,3862.720,3862.720,3862.720,0.000,2954 NIFSEB,D,10/4/2024,3892.680,3892.680,3892.680,0.000,2954 NIFSEB,D,10/7/2024,3891.330,3891.330,3891.330,0.000,2954 NIFSEB,D,10/8/2024,3885.890,3885.890,3885.890,0.000,2954 NIFSEB,D,10/9/2024,3907.660,3907.660,3907.660,0.000,2954 NIFSEB,D,10/10/2024,3913.190,3913.190,3913.190,0.000,2954 NIFSEB,D,10/11/2024,3913.190,3913.190,3913.190,0.000,2954 NIFSEB,D,10/14/2024,3950.160,3950.160,3950.160,0.000,2956 NIFSEB,D,10/15/2024,3924.320,3924.320,3924.320,0.000,2956 NIFSEB,D,10/16/2024,3924.230,3924.230,3924.230,0.000,2956 NIFSEB,D,10/17/2024,3948.460,3948.460,3948.460,0.000,2956 NIFSEB,D,10/18/2024,3948.460,3948.460,3948.460,0.000,2956 NIFSEB,D,10/21/2024,3950.800,3950.800,3950.800,0.000,2956 NIFSEB,D,10/22/2024,3950.380,3950.380,3950.380,0.000,2956 NIFSEB,D,10/23/2024,3927.400,3927.400,3927.400,0.000,2956 NIFSEB,D,10/24/2024,3932.590,3932.590,3932.590,0.000,2957 NIFSEB,D,10/25/2024,3928.640,3928.640,3928.640,0.000,2957 NIFSEB,D,10/29/2024,3942.500,3942.500,3942.500,0.000,2957 NIFSEB,D,10/30/2024,3906.280,3906.280,3906.280,0.000,2957 NIFSEB,D,10/31/2024,3906.280,3906.280,3906.280,0.000,2957 NIFSEB,D,11/1/2024,3862.150,3862.150,3862.150,0.000,2957 NIFSEB,D,11/4/2024,3864.020,3864.020,3864.020,0.000,2957 NIFSEB,D,11/5/2024,3878.760,3878.760,3878.760,0.000,2946 NIFSEB,D,11/6/2024,3934.580,3934.580,3934.580,0.000,2946 NIFSEB,D,11/7/2024,3953.900,3953.900,3953.900,0.000,2946 NIFSEB,D,11/8/2024,3951.930,3951.930,3951.930,0.000,2946 NIFSEB,D,11/11/2024,3987.060,3987.060,3987.060,0.000,2946 NIFSEB,D,11/12/2024,3954.500,3954.500,3954.500,0.000,2946 NIFSEB,D,11/13/2024,3956.190,3956.190,3956.190,0.000,2946 NIFSEB,D,11/14/2024,3972.840,3972.840,3972.840,0.000,2946 NIFSEB,D,11/15/2024,3938.590,3938.590,3938.590,0.000,2946 NIFSEB,D,11/18/2024,3933.540,3933.540,3933.540,0.000,2946 NIFSEB,D,11/19/2024,3939.070,3939.070,3939.070,0.000,2946 NIFSEB,D,11/20/2024,3943.340,3943.340,3943.340,0.000,2946 NIFSEB,D,11/21/2024,3959.310,3959.310,3959.310,0.000,2946 NIFSEB,D,11/25/2024,3985.720,3985.720,3985.720,0.000,2944 NIFSEB,D,11/26/2024,3984.680,3984.680,3984.680,0.000,2944 NIFSEB,D,11/27/2024,3956.970,3956.970,3956.970,0.000,2944 NIFSEB,D,11/28/2024,3973.090,3973.090,3973.090,0.000,2944 NIFSEB,D,11/29/2024,3994.050,3994.050,3994.050,0.000,2935 NIFSEB,D,12/2/2024,4033.810,4033.810,4033.810,0.000,2935 NIFSEB,D,12/3/2024,4044.150,4044.150,4044.150,0.000,2935 NIFSEB,D,12/4/2024,4058.540,4058.540,4058.540,0.000,2935 NIFSEB,D,12/5/2024,4060.760,4060.760,4060.760,0.000,2935 NIFSEB,D,12/6/2024,4074.330,4074.330,4074.330,0.000,2935 NIFSEB,D,12/9/2024,4066.490,4066.490,4066.490,0.000,2935 NIFSEB,D,12/10/2024,4071.440,4071.440,4071.440,0.000,2935 NIFSEB,D,12/11/2024,4095.650,4095.650,4095.650,0.000,2935 NIFSEB,D,12/12/2024,4087.380,4087.380,4087.380,0.000,2935 NIFSEB,D,12/13/2024,4057.320,4057.320,4057.320,0.000,2936 NIFSEB,D,12/16/2024,4051.320,4051.320,4051.320,0.000,2936 NIFSEB,D,12/17/2024,4041.920,4041.920,4041.920,0.000,2936 NIFSEB,D,12/18/2024,4002.920,4002.920,4002.920,0.000,2936 NIFSEB,D,12/19/2024,3983.250,3983.250,3983.250,0.000,2923 NIFSEB,D,12/20/2024,3977.920,3977.920,3977.920,0.000,2923 NIFSEB,D,12/24/2024,3994.060,3994.060,3994.060,0.000,2923 NIFSEB,D,12/27/2024,4012.770,4012.770,4012.770,0.000,2923 NIFSEB,D,12/30/2024,3996.520,3996.520,3996.520,0.000,2923 NIFSEB,D,12/31/2024,4001.920,4001.920,4001.920,0.000,2924 NIFSEB,D,1/1/2025,4001.920,4001.920,4001.920,0.000,2924 NIFSEB,D,1/2/2025,4030.880,4030.880,4030.880,0.000,2924 NIFSEB,D,1/3/2025,4038.140,4038.140,4038.140,0.000,2924 NIFSEB,D,1/7/2025,4046.600,4046.600,4046.600,0.000,2924 NIFSEB,D,1/8/2025,4054.850,4054.850,4054.850,0.000,2924 NIFSEB,D,1/9/2025,4057.740,4057.740,4057.740,0.000,2924 NIFSEB,D,1/10/2025,4032.600,4032.600,4032.600,0.000,2924 NIFSEB,D,1/13/2025,4028.350,4028.350,4028.350,0.000,2924 NIFSEB,D,1/14/2025,4002.800,4002.800,4002.800,0.000,2924 NIFSEB,D,1/15/2025,4058.150,4058.150,4058.150,0.000,2924 NIFSEB,D,1/16/2025,4075.450,4075.450,4075.450,0.000,2924 NIFSEB,D,1/17/2025,4102.720,4102.720,4102.720,0.000,2924 NIFSEB,D,1/20/2025,4086.580,4086.580,4086.580,0.000,2648 NIFSEB,D,1/21/2025,4105.650,4105.650,4105.650,0.000,2648 NIFSEB,D,1/22/2025,4129.260,4129.260,4129.260,0.000,2648 NIFSEB,D,1/23/2025,4156.370,4156.370,4156.370,0.000,2648 NIFSEB,D,1/24/2025,4136.370,4136.370,4136.370,0.000,2648 NIFSEB,D,1/27/2025,4110.630,4110.630,4110.630,0.000,2648 NIFSEB,D,1/28/2025,4144.560,4144.560,4144.560,0.000,2648 NIFSEB,D,1/29/2025,4148.920,4148.920,4148.920,0.000,2648 NIFSEB,D,1/30/2025,4162.550,4162.550,4162.550,0.000,2648 NIFSEB,D,2/3/2025,4140.950,4140.950,4140.950,0.000,2648 NIFSEB,D,2/4/2025,4151.400,4151.400,4151.400,0.000,2649 NIFSEB,D,2/5/2025,4161.540,4161.540,4161.540,0.000,2650 NIFSEB,D,2/6/2025,4204.980,4204.980,4204.980,0.000,2650 NIFSEB,D,2/7/2025,4190.090,4190.090,4190.090,0.000,2650 NIFSEB,D,2/10/2025,4214.800,4214.800,4214.800,0.000,2650 NIFSEB,D,2/11/2025,4211.700,4211.700,4211.700,0.000,2650 NIFSEB,D,2/12/2025,4196.910,4196.910,4196.910,0.000,2650 NIFSEB,D,2/13/2025,4231.330,4231.330,4231.330,0.000,2650 NIFSEB,D,2/14/2025,4220.760,4220.760,4220.760,0.000,2650 NIFSEB,D,2/17/2025,4240.330,4240.330,4240.330,0.000,2650 NIFSEB,D,2/18/2025,4250.750,4250.750,4250.750,0.000,2650 NIFSEB,D,2/19/2025,4248.640,4248.640,4248.640,0.000,2650 NIFSEB,D,2/20/2025,4228.090,4228.090,4228.090,0.000,2650 NIFSEB,D,2/21/2025,4217.050,4217.050,4217.050,0.000,2650 NIFSEB,D,2/24/2025,4202.170,4202.170,4202.170,0.000,2650 NIFSEB,D,2/25/2025,4187.060,4187.060,4187.060,0.000,2640 NIFSEB,D,2/26/2025,4205.400,4205.400,4205.400,0.000,2640 NIFSEB,D,2/27/2025,4190.910,4190.910,4190.910,0.000,2640 NIFSEB,D,2/28/2025,4205.030,4205.030,4205.030,0.000,2640 NIFSEB,D,3/6/2025,4081.590,4081.590,4081.590,0.000,2639 NIFSEB,D,3/7/2025,4055.820,4055.820,4055.820,0.000,2639 NIFSEB,D,3/10/2025,4001.500,4001.500,4001.500,0.000,2639 NIFSEB,D,3/11/2025,3936.490,3936.490,3936.490,0.000,2639 NIFSEB,D,3/12/2025,3957.810,3957.810,3957.810,0.000,2639 NIFSEB,D,3/13/2025,3940.940,3940.940,3940.940,0.000,2639 NIFSEB,D,3/14/2025,3986.810,3986.810,3986.810,0.000,2639 NIFSEB,D,3/17/2025,4006.800,4006.800,4006.800,0.000,2639 NIFSEB,D,3/18/2025,4004.950,4004.950,4004.950,0.000,2639 NIFSEB,D,3/19/2025,4035.360,4035.360,4035.360,0.000,2639 NIFSEB,D,3/20/2025,4029.550,4029.550,4029.550,0.000,2620 NIFSEB,D,3/21/2025,4027.540,4027.540,4027.540,0.000,2621 NIFSEB,D,3/24/2025,4050.560,4050.560,4050.560,0.000,2621 NIFSEB,D,3/26/2025,4045.610,4045.610,4045.610,0.000,2621 NIFSEB,D,3/27/2025,4031.210,4031.210,4031.210,0.000,2621 NIFSEB,D,3/28/2025,3979.100,3979.100,3979.100,0.000,2621 NIFSEB,D,3/31/2025,3947.650,3947.650,3947.650,0.000,2621 NIFSEB,D,4/1/2025,3970.520,3970.520,3970.520,0.000,2621 NIFSEB,D,4/2/2025,3961.370,3961.370,3961.370,0.000,2621 NIFSEB,D,4/3/2025,3786.850,3786.850,3786.850,0.000,2621 NIFSEB,D,4/4/2025,3627.520,3627.520,3627.520,0.000,2621 NIFSEB,D,4/8/2025,3566.220,3566.220,3566.220,0.000,2621 NIFSEB,D,4/9/2025,3573.440,3573.440,3573.440,0.000,2621 NIFSEB,D,4/10/2025,3600.320,3600.320,3600.320,0.000,2621 NIFSEB,D,4/11/2025,3584.650,3584.650,3584.650,0.000,2621 NIFSEB,D,4/15/2025,3671.680,3671.680,3671.680,0.000,2621 NIFSEB,D,4/16/2025,3636.330,3636.330,3636.330,0.000,2622 NIFSEB,D,4/17/2025,3649.370,3649.370,3649.370,0.000,2622 NIFSEB,D,4/22/2025,3644.640,3644.640,3644.640,0.000,2622 NIFSEB,D,4/23/2025,3721.840,3721.840,3721.840,0.000,2622 NIFSEB,D,4/24/2025,3756.370,3756.370,3756.370,0.000,2622 NIFSEB,D,4/25/2025,3776.030,3776.030,3776.030,0.000,2622 NIFSEB,D,4/28/2025,3789.870,3789.870,3789.870,0.000,2623 NIFSEB,D,4/29/2025,3800.590,3800.590,3800.590,0.000,2623 NIFSEB,D,4/30/2025,3811.260,3811.260,3811.260,0.000,2623 NIFSEB,D,5/2/2025,3875.320,3875.320,3875.320,0.000,2623 NIFSEB,D,5/6/2025,3860.300,3860.300,3860.300,0.000,2623 NIFSEB,D,5/7/2025,3852.680,3852.680,3852.680,0.000,2623 NIFSEB,D,5/8/2025,3876.260,3876.260,3876.260,0.000,2623 NIFSEB,D,5/9/2025,3876.260,3876.260,3876.260,0.000,2623 NIFSEB,D,5/12/2025,3982.210,3982.210,3982.210,0.000,2625 NIFSEB,D,5/13/2025,3996.680,3996.680,3996.680,0.000,2625 NIFSEB,D,5/14/2025,3982.800,3982.800,3982.800,0.000,2625 NIFSEB,D,5/15/2025,3999.370,3999.370,3999.370,0.000,2625 NIFSEB,D,5/16/2025,4024.750,4024.750,4024.750,0.000,2625 NIFSEB,D,5/19/2025,4016.700,4016.700,4016.700,0.000,2625 NIFSEB,D,5/20/2025,4025.800,4025.800,4025.800,0.000,2625 NIFSEB,D,5/21/2025,3993.460,3993.460,3993.460,0.000,2625 NIFSEB,D,5/22/2025,3978.980,3978.980,3978.980,0.000,2625 NIFSEB,D,5/23/2025,3938.830,3938.830,3938.830,0.000,2625 NIFSEB,D,5/26/2025,3960.730,3960.730,3960.730,0.000,2625 NIFSEB,D,5/27/2025,3996.010,3996.010,3996.010,0.000,2580 NIFSEB,D,5/29/2025,3982.580,3982.580,3982.580,0.000,2580 NIFSEB,D,5/30/2025,3983.870,3983.870,3983.870,0.000,2580 NIFSEB,D,6/2/2025,3972.270,3972.270,3972.270,0.000,2581 NIFSEB,D,6/3/2025,3988.480,3988.480,3988.480,0.000,2581 NIFSEB,D,6/4/2025,3995.140,3995.140,3995.140,0.000,2581 NIFSEB,D,6/5/2025,3984.420,3984.420,3984.420,0.000,2582 NIFSEB,D,6/6/2025,4013.700,4013.700,4013.700,0.000,2582 NIFSEB,D,6/10/2025,4024.140,4024.140,4024.140,0.000,2582 NIFSEB,D,6/11/2025,4005.890,4005.890,4005.890,0.000,2582 NIFSEB,D,6/12/2025,3990.100,3990.100,3990.100,0.000,2582 NIFSEB,D,6/13/2025,3955.290,3955.290,3955.290,0.000,2582 NIFSEB,D,6/16/2025,3967.840,3967.840,3967.840,0.000,2582 NIFSEB,D,6/17/2025,3947.480,3947.480,3947.480,0.000,2582 NIFSEB,D,6/18/2025,3941.190,3941.190,3941.190,0.000,2582 NIFSEB,D,6/19/2025,3921.790,3921.790,3921.790,0.000,2583 NIFSEB,D,6/20/2025,3909.910,3909.910,3909.910,0.000,2583 NIFSEB,D,6/23/2025,3909.910,3909.910,3909.910,0.000,2583 NIFSEB,D,6/24/2025,3934.500,3934.500,3934.500,0.000,2583 NIFSEB,D,6/25/2025,3923.300,3923.300,3923.300,0.000,2583 NIFSEB,D,6/26/2025,3923.440,3923.440,3923.440,0.000,2583 NIFSEB,D,6/27/2025,3963.330,3963.330,3963.330,0.000,2583 NIFSEB,D,6/30/2025,3953.610,3953.610,3953.610,0.000,2583 NIFSEB,D,7/1/2025,3940.820,3940.820,3940.820,0.000,2584 NIFSEB,D,7/2/2025,3961.650,3961.650,3961.650,0.000,2584 NIFSEB,D,7/3/2025,3981.430,3981.430,3981.430,0.000,2584 NIFSEB,D,7/4/2025,3963.820,3963.820,3963.820,0.000,2584 NIFSEB,D,7/7/2025,3963.020,3963.020,3963.020,0.000,2584 NIFSEB,D,7/8/2025,3980.670,3980.670,3980.670,0.000,2584 NIFSEB,D,7/9/2025,4009.200,4009.200,4009.200,0.000,2584 NIFSEB,D,7/10/2025,4026.040,4026.040,4026.040,0.000,2569 NIFSEB,D,7/11/2025,3993.210,3993.210,3993.210,0.000,2569 NIFSEB,D,7/14/2025,3992.250,3992.250,3992.250,0.000,2569 NIFSEB,D,7/15/2025,3984.950,3984.950,3984.950,0.000,2569 NIFSEB,D,7/16/2025,3973.220,3973.220,3973.220,0.000,2569 NIFSEB,D,7/17/2025,4001.510,4001.510,4001.510,0.000,2570 NIFSEB,D,7/18/2025,3989.390,3989.390,3989.390,0.000,2570 NIFSEB,D,7/22/2025,3974.600,3974.600,3974.600,0.000,2571 NIFSEB,D,7/23/2025,4025.690,4025.690,4025.690,0.000,2571 NIFSEB,D,7/24/2025,4033.040,4033.040,4033.040,0.000,2571 NIFSEB,D,7/25/2025,4029.920,4029.920,4029.920,0.000,2571 NIFSEB,D,7/28/2025,4042.050,4042.050,4042.050,0.000,2572 NIFSEB,D,7/29/2025,4054.090,4054.090,4054.090,0.000,2572 NIFSEB,D,7/30/2025,4055.130,4055.130,4055.130,0.000,2572 NIFSEB,D,7/31/2025,4033.030,4033.030,4033.030,0.000,2572 NIFSEB,D,8/1/2025,3945.930,3945.930,3945.930,0.000,2572 NIFSEB,D,8/4/2025,3978.010,3978.010,3978.010,0.000,2572 NIFSEB,D,8/5/2025,3975.800,3975.800,3975.800,0.000,2572 NIFSEB,D,8/6/2025,3971.580,3971.580,3971.580,0.000,2571 NIFSEB,D,8/7/2025,3986.470,3986.470,3986.470,0.000,2571 NIFSEB,D,8/8/2025,4007.810,4007.810,4007.810,0.000,2571 NIFSEB,D,8/11/2025,4008.600,4008.600,4008.600,0.000,2571 NIFSEB,D,8/12/2025,4023.150,4023.150,4023.150,0.000,2563 NIFSEB,D,8/13/2025,4039.970,4039.970,4039.970,0.000,2527 NIFSEB,D,8/14/2025,4062.920,4062.920,4062.920,0.000,2528 NIFSEB,D,8/18/2025,4066.490,4066.490,4066.490,0.000,2528 NIFSEB,D,8/19/2025,4078.780,4078.780,4078.780,0.000,2528 NIFSEB,D,8/20/2025,4077.710,4077.710,4077.710,0.000,2528 NIFSEB,D,8/21/2025,4075.120,4075.120,4075.120,0.000,2528 NIFSEB,D,8/22/2025,4096.080,4096.080,4096.080,0.000,2528 NIFSEB,D,8/25/2025,4082.500,4082.500,4082.500,0.000,2528 NIFSEB,D,8/26/2025,4066.200,4066.200,4066.200,0.000,2528 NIFSEB,D,8/27/2025,4081.300,4081.300,4081.300,0.000,2528 NIFSEB,D,8/28/2025,4077.100,4077.100,4077.100,0.000,2529 NIFSEB,D,8/29/2025,4048.880,4048.880,4048.880,0.000,2530 NIFSEB,D,9/1/2025,4053.610,4053.610,4053.610,0.000,2530 NIFSEB,D,9/2/2025,4022.150,4022.150,4022.150,0.000,2530 NIFSEB,D,9/3/2025,4044.280,4044.280,4044.280,0.000,2530 NIFSEB,D,9/4/2025,4072.060,4072.060,4072.060,0.000,2530 NIFSEB,D,9/5/2025,4040.040,4040.040,4040.040,0.000,2530 NIFSEB,D,9/8/2025,4053.010,4053.010,4053.010,0.000,2530 NIFSEB,D,9/9/2025,4062.490,4062.490,4062.490,0.000,2530 NIFSEB,D,9/10/2025,4064.220,4064.220,4064.220,0.000,2530 NIFSEB,D,9/11/2025,4088.180,4088.180,4088.180,0.000,2530 NIFSEB,D,9/12/2025,4084.340,4084.340,4084.340,0.000,2530 NIFSEB,D,9/15/2025,4096.320,4096.320,4096.320,0.000,2530 NIFSEB,D,9/16/2025,4063.040,4063.040,4063.040,0.000,2530 NIFSEB,D,9/17/2025,4063.630,4063.630,4063.630,0.000,2530 NIFSEB,D,9/18/2025,4095.800,4095.800,4095.800,0.000,2530 NIFSEB,D,9/19/2025,4104.560,4104.560,4104.560,0.000,2530 NIFSEB,D,9/22/2025,4108.970,4108.970,4108.970,0.000,2530 NIFSEB,D,9/23/2025,4103.530,4103.530,4103.530,0.000,2530 NIFSEB,D,9/24/2025,4101.050,4101.050,4101.050,0.000,2530 NIFSEB,D,9/25/2025,4094.020,4094.020,4094.020,0.000,2530 NIFSEB,D,9/26/2025,4116.610,4116.610,4116.610,0.000,2530 NIFSEB,D,9/29/2025,4115.570,4115.570,4115.570,0.000,2530 NIFSEB,D,9/30/2025,4127.080,4127.080,4127.080,0.000,2530 NIFSEB,D,10/1/2025,4165.290,4165.290,4165.290,0.000,2530 NIFSEB,D,10/2/2025,4183.150,4183.150,4183.150,0.000,2531 NIFSEB,D,10/3/2025,4200.660,4200.660,4200.660,0.000,2531 NIFSEB,D,10/6/2025,4211.150,4211.150,4211.150,0.000,2531 NIFSEB,D,10/7/2025,4204.270,4204.270,4204.270,0.000,2531 NIFSEB,D,10/8/2025,4232.680,4232.680,4232.680,0.000,2531 NIFSEB,D,10/9/2025,4225.540,4225.540,4225.540,0.000,2531 NIFSEB,D,10/10/2025,4147.640,4147.640,4147.640,0.000,2531 NIFSEB,D,10/13/2025,4182.090,4182.090,4182.090,0.000,2531 NIFSEB,D,10/14/2025,4156.480,4156.480,4156.480,0.000,2531 NIFSEB,D,10/15/2025,4180.680,4180.680,4180.680,0.000,2531 NIFSEB,D,10/16/2025,4181.940,4181.940,4181.940,0.000,2531 NIFSEB,D,10/17/2025,4165.870,4165.870,4165.870,0.000,2531 NIFSEB,D,10/20/2025,4213.890,4213.890,4213.890,0.000,2532 NIFSEB,D,10/21/2025,4222.790,4222.790,4222.790,0.000,2532 NIFSEB,D,10/22/2025,4203.380,4203.380,4203.380,0.000,2532 NIFSEB,D,10/23/2025,4216.500,4216.500,4216.500,0.000,2532 NIFSEB,D,10/24/2025,4232.000,4232.000,4232.000,0.000,2532 NIFSEB,D,10/27/2025,4258.200,4258.200,4258.200,0.000,2532 NIFSEB,D,10/29/2025,4256.400,4256.400,4256.400,0.000,2532 NIFSEB,D,10/30/2025,4253.880,4253.880,4253.880,0.000,2532 NIFSEB,D,10/31/2025,4251.040,4251.040,4251.040,0.000,2609 NIFSEB,D,11/3/2025,4254.900,4254.900,4254.900,0.000,2609 NIFSEB,D,11/4/2025,4235.240,4235.240,4235.240,0.000,2609 NIFSEB,D,11/5/2025,4244.070,4244.070,4244.070,0.000,2609 NIFSEB,D,11/6/2025,4212.140,4212.140,4212.140,0.000,2609 NIFSEB,D,11/7/2025,4192.470,4192.470,4192.470,0.000,2580 NIFSEB,D,11/10/2025,4255.500,4255.500,4255.500,0.000,2580 NIFSEB,D,11/11/2025,4287.680,4287.680,4287.680,0.000,2580 NIFSEB,D,11/12/2025,4316.380,4316.380,4316.380,0.000,2545 NIFSEB,D,11/13/2025,4274.300,4274.300,4274.300,0.000,2546 NIFSEB,D,11/14/2025,4245.350,4245.350,4245.350,0.000,2546 NIFSEB,D,11/17/2025,4218.700,4218.700,4218.700,0.000,2546 NIFSEB,D,11/18/2025,4155.850,4155.850,4155.850,0.000,2546 NIFSEB,D,11/19/2025,4162.920,4162.920,4162.920,0.000,2546 NIFSEB,D,11/20/2025,4154.950,4154.950,4154.950,0.000,2546 NIFSEB,D,11/21/2025,4158.340,4158.340,4158.340,0.000,2546 NIFSEB,D,11/24/2025,4188.050,4188.050,4188.050,0.000,2546 NIFSEB,D,11/25/2025,4213.740,4213.740,4213.740,0.000,2546 NIFSEB,D,11/26/2025,4246.180,4246.180,4246.180,0.000,2546 NIFSEB,D,11/27/2025,4248.370,4248.370,4248.370,0.000,2546 NIFSEB,D,11/28/2025,4262.670,4262.670,4262.670,0.000,2303 NIFSEB,D,12/1/2025,4254.010,4254.010,4254.010,0.000,2303 NIFSEB,D,12/2/2025,4268.300,4268.300,4268.300,0.000,2303 NIFSEB,D,12/3/2025,4268.620,4268.620,4268.620,0.000,2303 NIFSEB,D,12/4/2025,4283.300,4283.300,4283.300,0.000,2304 NIFSEB,D,12/5/2025,4287.530,4287.530,4287.530,0.000,2304 NIFSEB,D,12/8/2025,4281.240,4281.240,4281.240,0.000,2304 NIFSEB,D,12/9/2025,4272.280,4272.280,4272.280,0.000,2304 NIFSEB,D,12/10/2025,4274.850,4274.850,4274.850,0.000,2269 NIFSEB,D,12/11/2025,4273.930,4273.930,4273.930,0.000,2269 NIFSEB,D,12/12/2025,4257.120,4257.120,4257.120,0.000,2269 NIFSEB,D,12/15/2025,4263.260,4263.260,4263.260,0.000,2269 NIFSEB,D,12/16/2025,4241.160,4241.160,4241.160,0.000,2269 NIFSEB,D,12/17/2025,4222.550,4222.550,4222.550,0.000,2269 NIFSEB,D,12/18/2025,4256.890,4256.890,4256.890,0.000,2269 NIFSEB,D,12/19/2025,4278.260,4278.260,4278.260,0.000,2269 NIFSEB,D,12/22/2025,4276.720,4276.720,4276.720,0.000,2269 NIFSEB,D,12/29/2025,4294.510,4294.510,4294.510,0.000,2269 NIFSEB,D,12/30/2025,4308.100,4308.100,4308.100,0.000,2271 NIFSEB,D,12/31/2025,4297.510,4297.510,4297.510,0.000,2271 NIFSEB,D,1/1/2026,4297.510,4297.510,4297.510,0.000,2271 NIFSEB,D,1/2/2026,4315.380,4315.380,4315.380,0.000,2271 NIFSEB,D,1/5/2026,4356.020,4356.020,4356.020,0.000,2271 NIFSEB,D,1/7/2026,4374.720,4374.720,4374.720,0.000,2271 NIFSEB,D,1/8/2026,4361.100,4361.100,4361.100,0.000,2271 NIFSEB,D,1/9/2026,4396.620,4396.620,4396.620,0.000,2271 NIFSEB,D,1/12/2026,4397.950,4397.950,4397.950,0.000,2271 NIFSEB,D,1/13/2026,4404.940,4404.940,4404.940,0.000,2271 NIFSEB,D,1/14/2026,4402.900,4402.900,4402.900,0.000,2271 NIFSEB,D,1/15/2026,4426.450,4426.450,4426.450,0.000,2271 NIFSEB,D,1/16/2026,4416.680,4416.680,4416.680,0.000,2272 NIFSEB,D,1/19/2026,4376.350,4376.350,4376.350,0.000,2272 NIFSEB,D,1/20/2026,4309.040,4309.040,4309.040,0.000,2272 NIFSEB,D,1/21/2026,4328.130,4328.130,4328.130,0.000,2272 NIFSEB,D,1/22/2026,4354.940,4354.940,4354.940,0.000,2272 NIFSEB,D,1/23/2026,4354.870,4354.870,4354.870,0.000,2272 NIFSEB,D,1/26/2026,4343.870,4343.870,4343.870,0.000,2272 NIFSEB,D,1/27/2026,4358.130,4358.130,4358.130,0.000,2272 NIFSEB,D,1/28/2026,4334.890,4334.890,4334.890,0.000,2272 NIFSEB,D,1/29/2026,4325.650,4325.650,4325.650,0.000,2272 NIFSEB,D,1/30/2026,4343.700,4343.700,4343.700,0.000,2272 NIFSEB,D,2/2/2026,4389.010,4389.010,4389.010,0.000,2275 NIFSEB,D,2/3/2026,4377.080,4377.080,4377.080,0.000,2275 NIFSEB,D,2/4/2026,4368.890,4368.890,4368.890,0.000,2275 NIFSEB,D,2/5/2026,4315.300,4315.300,4315.300,0.000,2275 NIFSEB,D,2/6/2026,4360.360,4360.360,4360.360,0.000,2275 NIFSEB,D,2/9/2026,4380.270,4380.270,4380.270,0.000,2275 NIFSEB,D,2/10/2026,4385.800,4385.800,4385.800,0.000,2214 NIFSEB,D,2/11/2026,4400.130,4400.130,4400.130,0.000,2214 NIFSEB,D,2/12/2026,4363.110,4363.110,4363.110,0.000,2214 NIFSEB,D,2/13/2026,4355.020,4355.020,4355.020,0.000,2215 NIFSEB,D,2/17/2026,4370.930,4370.930,4370.930,0.000,2215 NIFSEB,D,2/18/2026,4408.730,4408.730,4408.730,0.000,2215 NIFSEB,D,2/19/2026,4401.730,4401.730,4401.730,0.000,2215 NIFSEB,D,2/20/2026,4422.230,4422.230,4422.230,0.000,2215 NIFSEB,D,2/24/2026,4416.590,4416.590,4416.590,0.000,2215 NIFSEB,D,2/25/2026,4443.380,4443.380,4443.380,0.000,2215 NIFSEB,D,2/26/2026,4438.700,4438.700,4438.700,0.000,2215 NIFSEB,D,2/27/2026,4441.360,4441.360,4441.360,0.000,2215 NIFSEB,D,3/3/2026,4338.430,4338.430,4338.430,0.000,2215 NIFSEB,D,3/4/2026,4360.490,4360.490,4360.490,0.000,2215 NIFSEB,D,3/5/2026,4340.310,4340.310,4340.310,0.000,2215 NIFSEB,D,3/6/2026,4299.570,4299.570,4299.570,0.000,2215 NIFSEB,D,3/10/2026,4325.530,4325.530,4325.530,0.000,2216 NIFSEB,D,3/11/2026,4323.000,4323.000,4323.000,0.000,2216 NIFSEB,D,3/12/2026,4292.950,4292.950,4292.950,0.000,2216 NIFSEB,D,3/13/2026,4278.950,4278.950,4278.950,0.000,2216 NIFSEB,D,3/16/2026,4295.860,4295.860,4295.860,0.000,2216 NIFSEB,D,3/17/2026,4328.790,4328.790,4328.790,0.000,2216 NIFSEB,D,3/18/2026,4302.440,4302.440,4302.440,0.000,2216 NIFSEB,D,3/19/2026,4239.490,4239.490,4239.490,0.000,2216 NIFSEB,D,3/20/2026,4172.600,4172.600,4172.600,0.000,2216 NIFSEB,D,3/23/2026,4185.040,4185.040,4185.040,0.000,2216 NIFSEB,D,3/24/2026,4194.680,4194.680,4194.680,0.000,2216 NIFSEB,D,3/26/2026,4201.890,4201.890,4201.890,0.000,2216 NIFSEB,D,3/27/2026,4160.930,4160.930,4160.930,0.000,2216 NIFSEB,D,3/30/2026,4181.100,4181.100,4181.100,0.000,2216 NIFSEB,D,3/31/2026,4216.570,4216.570,4216.570,0.000,2216 NIFSEB,D,4/1/2026,4277.850,4277.850,4277.850,0.000,2216 NIFSEB,D,4/3/2026,4276.500,4276.500,4276.500,0.000,2217 NIFSEB,D,4/6/2026,4276.500,4276.500,4276.500,0.000,2217 NIFSEB,D,4/7/2026,4257.660,4257.660,4257.660,0.000,2219 NIFSEB,D,4/8/2026,4367.940,4367.940,4367.940,0.000,2219 NIFSEB,D,4/9/2026,4373.220,4373.220,4373.220,0.000,2219 NIFSEB,D,4/14/2026,4416.110,4416.110,4416.110,0.000,2219 NIFSEB,D,4/15/2026,4420.550,4420.550,4420.550,0.000,2219 NIFSEB,D,4/16/2026,4431.040,4431.040,4431.040,0.000,2219 NIFSEB,D,4/17/2026,4469.650,4469.650,4469.650,0.000,2219 NIFSEB,D,4/20/2026,4454.920,4454.920,4454.920,0.000,2219 NIFSEB,D,4/21/2026,4428.540,4428.540,4428.540,0.000,2219 NIFSEB,D,4/22/2026,4444.330,4444.330,4444.330,0.000,2219 NIFSEB,D,4/23/2026,4439.760,4439.760,4439.760,0.000,2039 NIFSEB,D,4/24/2026,4441.260,4441.260,4441.260,0.000,2041 NIFSEB,D,4/27/2026,4435.610,4435.610,4435.610,0.000,1941 NIFSEB,D,4/28/2026,4423.060,4423.060,4423.060,0.000,1941 NIFSEB,D,4/29/2026,4421.170,4421.170,4421.170,0.000,1941 NIFSEB,D,4/30/2026,4470.370,4470.370,4470.370,0.000,1941 NIFSEB,D,5/4/2026,4446.430,4446.430,4446.430,0.000,1944 NIFSEB,D,5/5/2026,4478.720,4478.720,4478.720,0.000,1944 NIFSEB,D,5/6/2026,4545.690,4545.690,4545.690,0.000,1944 NIFSEB,D,5/7/2026,4523.490,4523.490,4523.490,0.000,1945 NIFSEB,D,5/8/2026,4515.500,4515.500,4515.500,0.000,1945 NIFSEB,D,5/12/2026,4501.840,4501.840,4501.840,0.000,1921 NIFSEB,D,5/13/2026,4540.050,4540.050,4540.050,0.000,1921 NIFSEB,D,5/14/2026,4540.050,4540.050,4540.050,0.000,1921 NIFSEB,D,5/15/2026,4530.730,4530.730,4530.730,0.000,1921 NIFSEB,D,5/18/2026,4536.000,4536.000,4536.000,0.000,1922 NIFSEB,D,5/19/2026,4541.740,4541.740,4541.740,0.000,1922 NIFSEB,D,5/20/2026,4587.280,4587.280,4587.280,0.000,1922 NIFSEB,D,5/21/2026,4600.850,4600.850,4600.850,0.000,1922 NIFSEB,D,5/22/2026,4631.520,4631.520,4631.520,0.000,1922 NIFSEB,D,5/25/2026,4631.520,4631.520,4631.520,0.000,1922 NIFSEB,D,5/26/2026,4655.510,4655.510,4655.510,0.000,1922 NIFSEB,D,5/27/2026,4655.500,4655.500,4655.500,0.000,1922 NIFSEB,D,5/28/2026,4655.640,4655.640,4655.640,0.000,1922 NIFSEB,D,5/29/2026,4661.390,4661.390,4661.390,0.000,1922 NIFSEB,D,6/2/2026,4675.100,4675.100,4675.100,0.000,1922 NIFSEB,D,6/3/2026,4663.170,4663.170,4663.170,0.000,1922 NIFSEB,D,6/4/2026,4672.020,4672.020,4672.020,0.000,1922 NIFSEB,D,6/5/2026,4627.250,4627.250,4627.250,0.000,1922 NIFSEB,D,6/8/2026,4619.810,4619.810,4619.810,0.000,1922 NIFSEB,D,6/9/2026,4599.320,4599.320,4599.320,0.000,1925 NIFSEB,D,6/10/2026,4562.800,4562.800,4562.800,0.000,1925 NIFSEB,D,6/11/2026,4608.060,4608.060,4608.060,0.000,1925