,,,,,,, NIFSAB,D,11/29/2019,1441.610,1441.610,1441.610,0.000,14937 NIFSAB,D,12/2/2019,1440.780,1440.780,1440.780,0.000,14937 NIFSAB,D,12/3/2019,1413.870,1413.870,1413.870,0.000,14937 NIFSAB,D,12/4/2019,1407.710,1407.710,1407.710,0.000,14937 NIFSAB,D,12/5/2019,1424.820,1424.820,1424.820,0.000,14937 NIFSAB,D,12/6/2019,1420.720,1420.720,1420.720,0.000,14937 NIFSAB,D,12/9/2019,1436.300,1436.300,1436.300,0.000,14937 NIFSAB,D,12/10/2019,1428.920,1428.920,1428.920,0.000,14937 NIFSAB,D,12/11/2019,1428.980,1428.980,1428.980,0.000,14937 NIFSAB,D,12/12/2019,1433.780,1433.780,1433.780,0.000,14937 NIFSAB,D,12/13/2019,1440.000,1440.000,1440.000,0.000,14937 NIFSAB,D,12/16/2019,1448.380,1448.380,1448.380,0.000,14937 NIFSAB,D,12/17/2019,1462.940,1462.940,1462.940,0.000,14937 NIFSAB,D,12/18/2019,1453.600,1453.600,1453.600,0.000,14937 NIFSAB,D,12/19/2019,1451.270,1451.270,1451.270,0.000,14937 NIFSAB,D,12/20/2019,1451.510,1451.510,1451.510,0.000,14937 NIFSAB,D,12/23/2019,1464.020,1464.020,1464.020,0.000,14937 NIFSAB,D,12/24/2019,1464.020,1464.020,1464.020,0.000,14937 NIFSAB,D,12/27/2019,1463.360,1463.360,1463.360,0.000,14937 NIFSAB,D,12/30/2019,1465.690,1465.690,1465.690,0.000,14937 NIFSAB,D,12/31/2019,1453.360,1453.360,1453.360,0.000,14937 NIFSAB,D,1/1/2020,1453.360,1453.360,1453.360,0.000,14937 NIFSAB,D,1/3/2020,1469.120,1469.120,1469.120,0.000,14937 NIFSAB,D,1/7/2020,1455.520,1455.520,1455.520,0.000,14937 NIFSAB,D,1/8/2020,1457.380,1457.380,1457.380,0.000,14937 NIFSAB,D,1/10/2020,1468.930,1468.930,1468.930,0.000,14937 NIFSAB,D,1/13/2020,1466.400,1466.400,1466.400,0.000,14937 NIFSAB,D,1/14/2020,1462.350,1462.350,1462.350,0.000,14937 NIFSAB,D,1/15/2020,1460.470,1460.470,1460.470,0.000,14937 NIFSAB,D,1/16/2020,1458.490,1458.490,1458.490,0.000,14937 NIFSAB,D,1/17/2020,1460.840,1460.840,1460.840,0.000,14937 NIFSAB,D,1/20/2020,1473.010,1473.010,1473.010,0.000,14937 NIFSAB,D,1/21/2020,1470.240,1470.240,1470.240,0.000,14937 NIFSAB,D,1/22/2020,1466.540,1466.540,1466.540,0.000,14937 NIFSAB,D,1/23/2020,1459.740,1459.740,1459.740,0.000,14937 NIFSAB,D,1/24/2020,1448.430,1448.430,1448.430,0.000,14937 NIFSAB,D,1/27/2020,1463.270,1463.270,1463.270,0.000,14937 NIFSAB,D,1/28/2020,1427.080,1427.080,1427.080,0.000,14937 NIFSAB,D,1/29/2020,1441.390,1441.390,1441.390,0.000,14937 NIFSAB,D,1/30/2020,1447.490,1447.490,1447.490,0.000,14937 NIFSAB,D,1/31/2020,1431.640,1431.640,1431.640,0.000,14937 NIFSAB,D,2/3/2020,1413.440,1413.440,1413.440,0.000,14937 NIFSAB,D,2/4/2020,1420.350,1420.350,1420.350,0.000,14937 NIFSAB,D,2/5/2020,1445.280,1445.280,1445.280,0.000,14937 NIFSAB,D,2/6/2020,1462.020,1462.020,1462.020,0.000,14937 NIFSAB,D,2/7/2020,1473.380,1473.380,1473.380,0.000,14937 NIFSAB,D,2/10/2020,1470.830,1470.830,1470.830,0.000,14937 NIFSAB,D,2/11/2020,1468.880,1468.880,1468.880,0.000,14937 NIFSAB,D,2/12/2020,1480.550,1480.550,1480.550,0.000,14937 NIFSAB,D,2/13/2020,1490.880,1490.880,1490.880,0.000,14937 NIFSAB,D,2/14/2020,1487.910,1487.910,1487.910,0.000,14937 NIFSAB,D,2/17/2020,1486.450,1486.450,1486.450,0.000,14937 NIFSAB,D,2/18/2020,1490.710,1490.710,1490.710,0.000,14937 NIFSAB,D,2/19/2020,1484.810,1484.810,1484.810,0.000,14937 NIFSAB,D,2/20/2020,1494.940,1494.940,1494.940,0.000,14937 NIFSAB,D,2/21/2020,1480.220,1480.220,1480.220,0.000,14937 NIFSAB,D,2/24/2020,1471.210,1471.210,1471.210,0.000,14937 NIFSAB,D,2/25/2020,1413.950,1413.950,1413.950,0.000,14937 NIFSAB,D,2/26/2020,1388.370,1388.370,1388.370,0.000,14937 NIFSAB,D,2/27/2020,1389.460,1389.460,1389.460,0.000,14937 NIFSAB,D,2/28/2020,1345.330,1345.330,1345.330,0.000,14937 NIFSAB,D,3/3/2020,1301.960,1301.960,1301.960,0.000,14937 NIFSAB,D,3/4/2020,1314.200,1314.200,1314.200,0.000,14937 NIFSAB,D,3/5/2020,1331.880,1331.880,1331.880,0.000,14937 NIFSAB,D,3/6/2020,1311.370,1311.370,1311.370,0.000,14937 NIFSAB,D,3/9/2020,1263.920,1263.920,1263.920,0.000,14937 NIFSAB,D,3/10/2020,1165.940,1165.940,1165.940,0.000,14937 NIFSAB,D,3/11/2020,1150.640,1150.640,1150.640,0.000,14937 NIFSAB,D,3/12/2020,1148.390,1148.390,1148.390,0.000,14937 NIFSAB,D,3/13/2020,1020.820,1020.820,1020.820,0.000,14937 NIFSAB,D,3/16/2020,1035.130,1035.130,1035.130,0.000,14937 NIFSAB,D,3/17/2020,988.190,988.190,988.190,0.000,14937 NIFSAB,D,3/18/2020,1017.910,1017.910,1017.910,0.000,14937 NIFSAB,D,3/19/2020,969.260,969.260,969.260,0.000,14937 NIFSAB,D,3/20/2020,992.620,992.620,992.620,0.000,14937 NIFSAB,D,3/23/2020,1023.750,1023.750,1023.750,0.000,14937 NIFSAB,D,3/24/2020,1001.220,1001.220,1001.220,0.000,14937 NIFSAB,D,3/26/2020,1107.800,1107.800,1107.800,0.000,14937 NIFSAB,D,3/27/2020,1124.090,1124.090,1124.090,0.000,14937 NIFSAB,D,3/30/2020,1083.550,1083.550,1083.550,0.000,14937 NIFSAB,D,3/31/2020,1097.410,1097.410,1097.410,0.000,14937 NIFSAB,D,4/1/2020,1105.350,1105.350,1105.350,0.000,14937 NIFSAB,D,4/2/2020,1068.950,1068.950,1068.950,0.000,14937 NIFSAB,D,4/3/2020,1071.940,1071.940,1071.940,0.000,14937 NIFSAB,D,4/6/2020,1062.260,1062.260,1062.260,0.000,14937 NIFSAB,D,4/7/2020,1107.830,1107.830,1107.830,0.000,14937 NIFSAB,D,4/8/2020,1129.500,1129.500,1129.500,0.000,14937 NIFSAB,D,4/9/2020,1126.920,1126.920,1126.920,0.000,14937 NIFSAB,D,4/10/2020,1126.920,1126.920,1126.920,0.000,14937 NIFSAB,D,4/13/2020,1126.920,1126.920,1126.920,0.000,14937 NIFSAB,D,4/14/2020,1140.260,1140.260,1140.260,0.000,14937 NIFSAB,D,4/15/2020,1148.790,1148.790,1148.790,0.000,14937 NIFSAB,D,4/16/2020,1110.770,1110.770,1110.770,0.000,14937 NIFSAB,D,4/21/2020,1145.830,1145.830,1145.830,0.000,14937 NIFSAB,D,4/22/2020,1105.680,1105.680,1105.680,0.000,14937 NIFSAB,D,4/23/2020,1121.020,1121.020,1121.020,0.000,14937 NIFSAB,D,4/24/2020,1127.000,1127.000,1127.000,0.000,14937 NIFSAB,D,4/27/2020,1112.850,1112.850,1112.850,0.000,14937 NIFSAB,D,4/28/2020,1137.340,1137.340,1137.340,0.000,14937 NIFSAB,D,4/29/2020,1153.950,1153.950,1153.950,0.000,14937 NIFSAB,D,4/30/2020,1176.390,1176.390,1176.390,0.000,14937 NIFSAB,D,5/4/2020,1153.230,1153.230,1153.230,0.000,14937 NIFSAB,D,5/5/2020,1116.720,1116.720,1116.720,0.000,14937 NIFSAB,D,5/6/2020,1137.110,1137.110,1137.110,0.000,14937 NIFSAB,D,5/7/2020,1125.650,1125.650,1125.650,0.000,14937 NIFSAB,D,5/8/2020,1140.190,1140.190,1140.190,0.000,14937 NIFSAB,D,5/11/2020,1149.310,1149.310,1149.310,0.000,14937 NIFSAB,D,5/12/2020,1141.020,1141.020,1141.020,0.000,14937 NIFSAB,D,5/13/2020,1141.330,1141.330,1141.330,0.000,14937 NIFSAB,D,5/14/2020,1115.900,1115.900,1115.900,0.000,14937 NIFSAB,D,5/15/2020,1099.120,1099.120,1099.120,0.000,14937 NIFSAB,D,5/18/2020,1102.450,1102.450,1102.450,0.000,14937 NIFSAB,D,5/19/2020,1150.870,1150.870,1150.870,0.000,14937 NIFSAB,D,5/20/2020,1145.680,1145.680,1145.680,0.000,14937 NIFSAB,D,5/21/2020,1145.680,1145.680,1145.680,0.000,14937 NIFSAB,D,5/22/2020,1148.160,1148.160,1148.160,0.000,14937 NIFSAB,D,5/25/2020,1148.300,1148.300,1148.300,0.000,14937 NIFSAB,D,5/26/2020,1171.270,1171.270,1171.270,0.000,14937 NIFSAB,D,5/27/2020,1181.130,1181.130,1181.130,0.000,14937 NIFSAB,D,5/28/2020,1199.370,1199.370,1199.370,0.000,14937 NIFSAB,D,5/29/2020,1214.210,1214.210,1214.210,0.000,14937 NIFSAB,D,6/1/2020,1214.210,1214.210,1214.210,0.000,14937 NIFSAB,D,6/2/2020,1208.920,1208.920,1208.920,0.000,14937 NIFSAB,D,6/3/2020,1236.900,1236.900,1236.900,0.000,14937 NIFSAB,D,6/4/2020,1274.770,1274.770,1274.770,0.000,14937 NIFSAB,D,6/5/2020,1271.810,1271.810,1271.810,0.000,14937 NIFSAB,D,6/9/2020,1307.900,1307.900,1307.900,0.000,14937 NIFSAB,D,6/10/2020,1292.160,1292.160,1292.160,0.000,14937 NIFSAB,D,6/11/2020,1282.640,1282.640,1282.640,0.000,14937 NIFSAB,D,6/12/2020,1231.090,1231.090,1231.090,0.000,14937 NIFSAB,D,6/15/2020,1233.980,1233.980,1233.980,0.000,14937 NIFSAB,D,6/16/2020,1227.970,1227.970,1227.970,0.000,14937 NIFSAB,D,6/17/2020,1264.940,1264.940,1264.940,0.000,14937 NIFSAB,D,6/18/2020,1274.070,1274.070,1274.070,0.000,14937 NIFSAB,D,6/19/2020,1267.840,1267.840,1267.840,0.000,14937 NIFSAB,D,6/22/2020,1275.940,1275.940,1275.940,0.000,14937 NIFSAB,D,6/23/2020,1275.940,1275.940,1275.940,0.000,14937 NIFSAB,D,6/24/2020,1286.010,1286.010,1286.010,0.000,14937 NIFSAB,D,6/25/2020,1250.940,1250.940,1250.940,0.000,14937 NIFSAB,D,6/26/2020,1258.060,1258.060,1258.060,0.000,14937 NIFSAB,D,6/29/2020,1252.730,1252.730,1252.730,0.000,14937 NIFSAB,D,6/30/2020,1263.090,1263.090,1263.090,0.000,14937 NIFSAB,D,7/1/2020,1263.180,1263.180,1263.180,0.000,14937 NIFSAB,D,7/2/2020,1261.320,1261.320,1261.320,0.000,14937 NIFSAB,D,7/3/2020,1292.920,1292.920,1292.920,0.000,14937 NIFSAB,D,7/6/2020,1283.820,1283.820,1283.820,0.000,14937 NIFSAB,D,7/7/2020,1302.530,1302.530,1302.530,0.000,14937 NIFSAB,D,7/8/2020,1293.450,1293.450,1293.450,0.000,14937 NIFSAB,D,7/9/2020,1282.650,1282.650,1282.650,0.000,14937 NIFSAB,D,7/10/2020,1273.600,1273.600,1273.600,0.000,14937 NIFSAB,D,7/13/2020,1285.110,1285.110,1285.110,0.000,14937 NIFSAB,D,7/14/2020,1303.400,1303.400,1303.400,0.000,14937 NIFSAB,D,7/15/2020,1295.000,1295.000,1295.000,0.000,14937 NIFSAB,D,7/16/2020,1314.080,1314.080,1314.080,0.000,14937 NIFSAB,D,7/17/2020,1309.290,1309.290,1309.290,0.000,14937 NIFSAB,D,7/20/2020,1309.150,1309.150,1309.150,0.000,14937 NIFSAB,D,7/21/2020,1317.470,1317.470,1317.470,0.000,14937 NIFSAB,D,7/22/2020,1322.560,1322.560,1322.560,0.000,14937 NIFSAB,D,7/23/2020,1310.650,1310.650,1310.650,0.000,14937 NIFSAB,D,7/24/2020,1311.120,1311.120,1311.120,0.000,14937 NIFSAB,D,7/27/2020,1289.740,1289.740,1289.740,0.000,14937 NIFSAB,D,7/28/2020,1285.390,1285.390,1285.390,0.000,14937 NIFSAB,D,7/29/2020,1286.750,1286.750,1286.750,0.000,14937 NIFSAB,D,7/30/2020,1285.400,1285.400,1285.400,0.000,14937 NIFSAB,D,7/31/2020,1254.380,1254.380,1254.380,0.000,14937 NIFSAB,D,8/3/2020,1242.680,1242.680,1242.680,0.000,14937 NIFSAB,D,8/4/2020,1268.000,1268.000,1268.000,0.000,14937 NIFSAB,D,8/5/2020,1270.090,1270.090,1270.090,0.000,14937 NIFSAB,D,8/6/2020,1274.850,1274.850,1274.850,0.000,14937 NIFSAB,D,8/7/2020,1265.490,1265.490,1265.490,0.000,14937 NIFSAB,D,8/10/2020,1269.810,1269.810,1269.810,0.000,14937 NIFSAB,D,8/11/2020,1272.490,1272.490,1272.490,0.000,14937 NIFSAB,D,8/12/2020,1296.690,1296.690,1296.690,0.000,14937 NIFSAB,D,8/13/2020,1307.450,1307.450,1307.450,0.000,14937 NIFSAB,D,8/14/2020,1300.330,1300.330,1300.330,0.000,14937 NIFSAB,D,8/17/2020,1286.760,1286.760,1286.760,0.000,14937 NIFSAB,D,8/18/2020,1286.630,1286.630,1286.630,0.000,14937 NIFSAB,D,8/19/2020,1280.960,1280.960,1280.960,0.000,14937 NIFSAB,D,8/20/2020,1290.480,1290.480,1290.480,0.000,13437 NIFSAB,D,8/21/2020,1275.560,1275.560,1275.560,0.000,13437 NIFSAB,D,8/24/2020,1268.890,1268.890,1268.890,0.000,13437 NIFSAB,D,8/25/2020,1294.390,1294.390,1294.390,0.000,11137 NIFSAB,D,8/26/2020,1293.290,1293.290,1293.290,0.000,11137 NIFSAB,D,8/27/2020,1315.540,1315.540,1315.540,0.000,4387 NIFSAB,D,8/28/2020,1289.550,1289.550,1289.550,0.000,4387 NIFSAB,D,8/31/2020,1284.670,1284.670,1284.670,0.000,4387 NIFSAB,D,9/1/2020,1270.560,1270.560,1270.560,0.000,4387 NIFSAB,D,9/2/2020,1270.890,1270.890,1270.890,0.000,4387 NIFSAB,D,9/3/2020,1291.400,1291.400,1291.400,0.000,4387 NIFSAB,D,9/4/2020,1280.470,1280.470,1280.470,0.000,4387 NIFSAB,D,9/7/2020,1264.930,1264.930,1264.930,0.000,4387 NIFSAB,D,9/8/2020,1282.600,1282.600,1282.600,0.000,4387 NIFSAB,D,9/9/2020,1266.400,1266.400,1266.400,0.000,4387 NIFSAB,D,9/10/2020,1287.090,1287.090,1287.090,0.000,4387 NIFSAB,D,9/11/2020,1282.440,1282.440,1282.440,0.000,4387 NIFSAB,D,9/14/2020,1282.900,1282.900,1282.900,0.000,4387 NIFSAB,D,9/15/2020,1282.670,1282.670,1282.670,0.000,4387 NIFSAB,D,9/16/2020,1287.550,1287.550,1287.550,0.000,4387 NIFSAB,D,9/17/2020,1288.330,1288.330,1288.330,0.000,4387 NIFSAB,D,9/18/2020,1280.840,1280.840,1280.840,0.000,4387 NIFSAB,D,9/21/2020,1270.430,1270.430,1270.430,0.000,4387 NIFSAB,D,9/22/2020,1225.560,1225.560,1225.560,0.000,3612 NIFSAB,D,9/23/2020,1227.410,1227.410,1227.410,0.000,3612 NIFSAB,D,9/24/2020,1231.530,1231.530,1231.530,0.000,3612 NIFSAB,D,9/25/2020,1224.170,1224.170,1224.170,0.000,3612 NIFSAB,D,9/28/2020,1216.820,1216.820,1216.820,0.000,3612 NIFSAB,D,9/29/2020,1246.510,1246.510,1246.510,0.000,3612 NIFSAB,D,9/30/2020,1243.560,1243.560,1243.560,0.000,3612 NIFSAB,D,10/1/2020,1236.660,1236.660,1236.660,0.000,3612 NIFSAB,D,10/2/2020,1239.130,1239.130,1239.130,0.000,3612 NIFSAB,D,10/5/2020,1238.040,1238.040,1238.040,0.000,3612 NIFSAB,D,10/6/2020,1246.270,1246.270,1246.270,0.000,3612 NIFSAB,D,10/7/2020,1252.480,1252.480,1252.480,0.000,3612 NIFSAB,D,10/8/2020,1254.900,1254.900,1254.900,0.000,3612 NIFSAB,D,10/9/2020,1261.730,1261.730,1261.730,0.000,3612 NIFSAB,D,10/12/2020,1266.340,1266.340,1266.340,0.000,2812 NIFSAB,D,10/13/2020,1273.370,1273.370,1273.370,0.000,2812 NIFSAB,D,10/14/2020,1267.520,1267.520,1267.520,0.000,2812 NIFSAB,D,10/15/2020,1266.660,1266.660,1266.660,0.000,2812 NIFSAB,D,10/16/2020,1239.200,1239.200,1239.200,0.000,2812 NIFSAB,D,10/19/2020,1256.390,1256.390,1256.390,0.000,2812 NIFSAB,D,10/20/2020,1253.670,1253.670,1253.670,0.000,2812 NIFSAB,D,10/21/2020,1249.230,1249.230,1249.230,0.000,2812 NIFSAB,D,10/22/2020,1234.030,1234.030,1234.030,0.000,2812 NIFSAB,D,10/23/2020,1230.490,1230.490,1230.490,0.000,2812 NIFSAB,D,10/26/2020,1240.140,1240.140,1240.140,0.000,2812 NIFSAB,D,10/27/2020,1207.010,1207.010,1207.010,0.000,2812 NIFSAB,D,10/29/2020,1156.390,1156.390,1156.390,0.000,2812 NIFSAB,D,10/30/2020,1154.920,1154.920,1154.920,0.000,2812 NIFSAB,D,11/2/2020,1154.970,1154.970,1154.970,0.000,2812 NIFSAB,D,11/3/2020,1176.200,1176.200,1176.200,0.000,2812 NIFSAB,D,11/4/2020,1202.960,1202.960,1202.960,0.000,2812 NIFSAB,D,11/5/2020,1220.470,1220.470,1220.470,0.000,2812 NIFSAB,D,11/6/2020,1237.940,1237.940,1237.940,0.000,2812 NIFSAB,D,11/9/2020,1233.430,1233.430,1233.430,0.000,2812 NIFSAB,D,11/10/2020,1301.930,1301.930,1301.930,0.000,2812 NIFSAB,D,11/11/2020,1319.590,1319.590,1319.590,0.000,2812 NIFSAB,D,11/12/2020,1327.980,1327.980,1327.980,0.000,2012 NIFSAB,D,11/13/2020,1309.880,1309.880,1309.880,0.000,2012 NIFSAB,D,11/16/2020,1310.710,1310.710,1310.710,0.000,2012 NIFSAB,D,11/17/2020,1325.050,1325.050,1325.050,0.000,2012 NIFSAB,D,11/19/2020,1332.750,1332.750,1332.750,0.000,2012 NIFSAB,D,11/20/2020,1322.410,1322.410,1322.410,0.000,2012 NIFSAB,D,11/23/2020,1326.790,1326.790,1326.790,0.000,2012 NIFSAB,D,11/24/2020,1326.800,1326.800,1326.800,0.000,2012 NIFSAB,D,11/25/2020,1344.830,1344.830,1344.830,0.000,2012 NIFSAB,D,11/26/2020,1345.580,1345.580,1345.580,0.000,2012 NIFSAB,D,11/27/2020,1343.850,1343.850,1343.850,0.000,2012 NIFSAB,D,11/30/2020,1349.810,1349.810,1349.810,0.000,2012 NIFSAB,D,12/1/2020,1335.650,1335.650,1335.650,0.000,2012 NIFSAB,D,12/2/2020,1349.050,1349.050,1349.050,0.000,2012 NIFSAB,D,12/3/2020,1349.590,1349.590,1349.590,0.000,2012 NIFSAB,D,12/4/2020,1346.500,1346.500,1346.500,0.000,2012 NIFSAB,D,12/7/2020,1354.850,1354.850,1354.850,0.000,2012 NIFSAB,D,12/8/2020,1353.250,1353.250,1353.250,0.000,2012 NIFSAB,D,12/9/2020,1352.160,1352.160,1352.160,0.000,2012 NIFSAB,D,12/10/2020,1352.110,1352.110,1352.110,0.000,2012 NIFSAB,D,12/11/2020,1348.190,1348.190,1348.190,0.000,2012 NIFSAB,D,12/14/2020,1334.320,1334.320,1334.320,0.000,2012 NIFSAB,D,12/15/2020,1341.220,1341.220,1341.220,0.000,2012 NIFSAB,D,12/16/2020,1346.700,1346.700,1346.700,0.000,2012 NIFSAB,D,12/17/2020,1353.140,1353.140,1353.140,0.000,2012 NIFSAB,D,12/18/2020,1358.000,1358.000,1358.000,0.000,2012 NIFSAB,D,12/21/2020,1354.080,1354.080,1354.080,0.000,2012 NIFSAB,D,12/22/2020,1318.950,1318.950,1318.950,0.000,2012 NIFSAB,D,12/23/2020,1336.670,1336.670,1336.670,0.000,2012 NIFSAB,D,12/24/2020,1336.670,1336.670,1336.670,0.000,2012 NIFSAB,D,12/28/2020,1355.430,1355.430,1355.430,0.000,2012 NIFSAB,D,12/29/2020,1366.770,1366.770,1366.770,0.000,2012 NIFSAB,D,12/30/2020,1368.270,1368.270,1368.270,0.000,2012 NIFSAB,D,12/31/2020,1366.130,1366.130,1366.130,0.000,2012 NIFSAB,D,1/1/2021,1366.130,1366.130,1366.130,0.000,2012 NIFSAB,D,1/5/2021,1363.790,1363.790,1363.790,0.000,2012 NIFSAB,D,1/7/2021,1381.410,1381.410,1381.410,0.000,2012 NIFSAB,D,1/8/2021,1387.420,1387.420,1387.420,0.000,2012 NIFSAB,D,1/11/2021,1392.150,1392.150,1392.150,0.000,2012 NIFSAB,D,1/12/2021,1382.600,1382.600,1382.600,0.000,2012 NIFSAB,D,1/13/2021,1379.660,1379.660,1379.660,0.000,2012 NIFSAB,D,1/14/2021,1380.470,1380.470,1380.470,0.000,2012 NIFSAB,D,1/15/2021,1387.550,1387.550,1387.550,0.000,2012 NIFSAB,D,1/18/2021,1372.650,1372.650,1372.650,0.000,2012 NIFSAB,D,1/19/2021,1374.090,1374.090,1374.090,0.000,2012 NIFSAB,D,1/20/2021,1371.220,1371.220,1371.220,0.000,2012 NIFSAB,D,1/21/2021,1379.490,1379.490,1379.490,0.000,2012 NIFSAB,D,1/22/2021,1376.490,1376.490,1376.490,0.000,2012 NIFSAB,D,1/25/2021,1369.160,1369.160,1369.160,0.000,2012 NIFSAB,D,1/26/2021,1351.080,1351.080,1351.080,0.000,2012 NIFSAB,D,1/27/2021,1365.040,1365.040,1365.040,0.000,2012 NIFSAB,D,1/28/2021,1347.630,1347.630,1347.630,0.000,2012 NIFSAB,D,1/29/2021,1354.040,1354.040,1354.040,0.000,2012 NIFSAB,D,2/1/2021,1327.420,1327.420,1327.420,0.000,2012 NIFSAB,D,2/2/2021,1341.620,1341.620,1341.620,0.000,2012 NIFSAB,D,2/3/2021,1361.020,1361.020,1361.020,0.000,2012 NIFSAB,D,2/4/2021,1369.500,1369.500,1369.500,0.000,2012 NIFSAB,D,2/5/2021,1377.420,1377.420,1377.420,0.000,2012 NIFSAB,D,2/8/2021,1381.180,1381.180,1381.180,0.000,2012 NIFSAB,D,2/9/2021,1383.750,1383.750,1383.750,0.000,2012 NIFSAB,D,2/10/2021,1380.830,1380.830,1380.830,0.000,2012 NIFSAB,D,2/11/2021,1376.460,1376.460,1376.460,0.000,2012 NIFSAB,D,2/12/2021,1383.480,1383.480,1383.480,0.000,2012 NIFSAB,D,2/15/2021,1392.070,1392.070,1392.070,0.000,2012 NIFSAB,D,2/16/2021,1408.150,1408.150,1408.150,0.000,2012 NIFSAB,D,2/17/2021,1404.620,1404.620,1404.620,0.000,2012 NIFSAB,D,2/18/2021,1395.530,1395.530,1395.530,0.000,2012 NIFSAB,D,2/19/2021,1390.400,1390.400,1390.400,0.000,2012 NIFSAB,D,2/22/2021,1401.310,1401.310,1401.310,0.000,2012 NIFSAB,D,2/23/2021,1398.120,1398.120,1398.120,0.000,2012 NIFSAB,D,2/24/2021,1396.310,1396.310,1396.310,0.000,2012 NIFSAB,D,2/25/2021,1401.970,1401.970,1401.970,0.000,2012 NIFSAB,D,2/26/2021,1395.340,1395.340,1395.340,0.000,2012 NIFSAB,D,3/1/2021,1378.270,1378.270,1378.270,0.000,2012 NIFSAB,D,3/2/2021,1401.810,1401.810,1401.810,0.000,2012 NIFSAB,D,3/3/2021,1404.550,1404.550,1404.550,0.000,2012 NIFSAB,D,3/4/2021,1405.890,1405.890,1405.890,0.000,2012 NIFSAB,D,3/5/2021,1408.240,1408.240,1408.240,0.000,2012 NIFSAB,D,3/8/2021,1396.830,1396.830,1396.830,0.000,2012 NIFSAB,D,3/9/2021,1431.400,1431.400,1431.400,0.000,2012 NIFSAB,D,3/10/2021,1438.300,1438.300,1438.300,0.000,2012 NIFSAB,D,3/11/2021,1450.200,1450.200,1450.200,0.000,2012 NIFSAB,D,3/12/2021,1458.380,1458.380,1458.380,0.000,2012 NIFSAB,D,3/16/2021,1451.800,1451.800,1451.800,0.000,2012 NIFSAB,D,3/17/2021,1459.220,1459.220,1459.220,0.000,2012 NIFSAB,D,3/19/2021,1467.320,1467.320,1467.320,0.000,2012 NIFSAB,D,3/22/2021,1453.700,1453.700,1453.700,0.000,2012 NIFSAB,D,3/23/2021,1451.170,1451.170,1451.170,0.000,2012 NIFSAB,D,3/24/2021,1453.930,1453.930,1453.930,0.000,2012 NIFSAB,D,3/26/2021,1457.770,1457.770,1457.770,0.000,2012 NIFSAB,D,3/29/2021,1468.310,1468.310,1468.310,0.000,2012 NIFSAB,D,3/30/2021,1475.080,1475.080,1475.080,0.000,2012 NIFSAB,D,3/31/2021,1491.390,1491.390,1491.390,0.000,2012 NIFSAB,D,4/1/2021,1487.330,1487.330,1487.330,0.000,2012 NIFSAB,D,4/2/2021,1487.330,1487.330,1487.330,0.000,2012 NIFSAB,D,4/5/2021,1487.330,1487.330,1487.330,0.000,2012 NIFSAB,D,4/6/2021,1493.550,1493.550,1493.550,0.000,2012 NIFSAB,D,4/7/2021,1501.820,1501.820,1501.820,0.000,2012 NIFSAB,D,4/8/2021,1498.070,1498.070,1498.070,0.000,2012 NIFSAB,D,4/9/2021,1505.370,1505.370,1505.370,0.000,2012 NIFSAB,D,4/12/2021,1506.830,1506.830,1506.830,0.000,2012 NIFSAB,D,4/13/2021,1500.490,1500.490,1500.490,0.000,2012 NIFSAB,D,4/14/2021,1499.960,1499.960,1499.960,0.000,2012 NIFSAB,D,4/15/2021,1503.950,1503.950,1503.950,0.000,2012 NIFSAB,D,4/16/2021,1508.880,1508.880,1508.880,0.000,2012 NIFSAB,D,4/19/2021,1521.910,1521.910,1521.910,0.000,2012 NIFSAB,D,4/20/2021,1516.610,1516.610,1516.610,0.000,2012 NIFSAB,D,4/21/2021,1493.970,1493.970,1493.970,0.000,2012 NIFSAB,D,4/22/2021,1509.920,1509.920,1509.920,0.000,2012 NIFSAB,D,4/23/2021,1525.670,1525.670,1525.670,0.000,2012 NIFSAB,D,4/26/2021,1524.020,1524.020,1524.020,0.000,2012 NIFSAB,D,4/27/2021,1528.040,1528.040,1528.040,0.000,2012 NIFSAB,D,4/28/2021,1524.970,1524.970,1524.970,0.000,2012 NIFSAB,D,4/29/2021,1528.020,1528.020,1528.020,0.000,2012 NIFSAB,D,5/5/2021,1503.550,1503.550,1503.550,0.000,2012 NIFSAB,D,5/6/2021,1533.850,1533.850,1533.850,0.000,2012 NIFSAB,D,5/7/2021,1534.380,1534.380,1534.380,0.000,2012 NIFSAB,D,5/10/2021,1548.290,1548.290,1548.290,0.000,2012 NIFSAB,D,5/11/2021,1548.190,1548.190,1548.190,0.000,2012 NIFSAB,D,5/12/2021,1520.060,1520.060,1520.060,0.000,2012 NIFSAB,D,5/13/2021,1520.060,1520.060,1520.060,0.000,2012 NIFSAB,D,5/14/2021,1523.660,1523.660,1523.660,0.000,2012 NIFSAB,D,5/17/2021,1547.080,1547.080,1547.080,0.000,2012 NIFSAB,D,5/18/2021,1543.570,1543.570,1543.570,0.000,2012 NIFSAB,D,5/19/2021,1542.720,1542.720,1542.720,0.000,2012 NIFSAB,D,5/20/2021,1515.480,1515.480,1515.480,0.000,2012 NIFSAB,D,5/21/2021,1537.820,1537.820,1537.820,0.000,2012 NIFSAB,D,5/24/2021,1537.820,1537.820,1537.820,0.000,2012 NIFSAB,D,5/25/2021,1549.760,1549.760,1549.760,0.000,2012 NIFSAB,D,5/26/2021,1548.890,1548.890,1548.890,0.000,2012 NIFSAB,D,5/27/2021,1549.360,1549.360,1549.360,0.000,2012 NIFSAB,D,5/28/2021,1554.700,1554.700,1554.700,0.000,2012 NIFSAB,D,5/31/2021,1565.900,1565.900,1565.900,0.000,2012 NIFSAB,D,6/1/2021,1555.250,1555.250,1555.250,0.000,2012 NIFSAB,D,6/2/2021,1567.170,1567.170,1567.170,0.000,2012 NIFSAB,D,6/3/2021,1573.790,1573.790,1573.790,0.000,2012 NIFSAB,D,6/4/2021,1571.300,1571.300,1571.300,0.000,2012 NIFSAB,D,6/7/2021,1573.190,1573.190,1573.190,0.000,2012 NIFSAB,D,6/8/2021,1575.870,1575.870,1575.870,0.000,2012 NIFSAB,D,6/9/2021,1574.880,1574.880,1574.880,0.000,2012 NIFSAB,D,6/10/2021,1575.200,1575.200,1575.200,0.000,2012 NIFSAB,D,6/14/2021,1588.190,1588.190,1588.190,0.000,2012 NIFSAB,D,6/15/2021,1591.420,1591.420,1591.420,0.000,2012 NIFSAB,D,6/16/2021,1594.870,1594.870,1594.870,0.000,2012 NIFSAB,D,6/17/2021,1596.250,1596.250,1596.250,0.000,2012 NIFSAB,D,6/18/2021,1597.690,1597.690,1597.690,0.000,2012 NIFSAB,D,6/22/2021,1580.410,1580.410,1580.410,0.000,2012 NIFSAB,D,6/23/2021,1580.410,1580.410,1580.410,0.000,2012 NIFSAB,D,6/24/2021,1565.380,1565.380,1565.380,0.000,2012 NIFSAB,D,6/25/2021,1582.010,1582.010,1582.010,0.000,2012 NIFSAB,D,6/28/2021,1581.390,1581.390,1581.390,0.000,2012 NIFSAB,D,6/29/2021,1569.690,1569.690,1569.690,0.000,2012 NIFSAB,D,6/30/2021,1573.210,1573.210,1573.210,0.000,2012 NIFSAB,D,7/1/2021,1557.250,1557.250,1557.250,0.000,2012 NIFSAB,D,7/2/2021,1563.240,1563.240,1563.240,0.000,2012 NIFSAB,D,7/5/2021,1564.390,1564.390,1564.390,0.000,2012 NIFSAB,D,7/6/2021,1565.000,1565.000,1565.000,0.000,2012 NIFSAB,D,7/7/2021,1552.020,1552.020,1552.020,0.000,2012 NIFSAB,D,7/9/2021,1529.280,1529.280,1529.280,0.000,2012 NIFSAB,D,7/12/2021,1556.800,1556.800,1556.800,0.000,2012 NIFSAB,D,7/13/2021,1564.850,1564.850,1564.850,0.000,2012 NIFSAB,D,7/14/2021,1565.720,1565.720,1565.720,0.000,2012 NIFSAB,D,7/15/2021,1566.610,1566.610,1566.610,0.000,2012 NIFSAB,D,7/16/2021,1549.760,1549.760,1549.760,0.000,2012 NIFSAB,D,7/19/2021,1542.390,1542.390,1542.390,0.000,2012 NIFSAB,D,7/20/2021,1500.810,1500.810,1500.810,0.000,2012 NIFSAB,D,7/21/2021,1510.810,1510.810,1510.810,0.000,2012 NIFSAB,D,7/22/2021,1537.960,1537.960,1537.960,0.000,2012 NIFSAB,D,7/23/2021,1545.730,1545.730,1545.730,0.000,2012 NIFSAB,D,7/26/2021,1564.450,1564.450,1564.450,0.000,2012 NIFSAB,D,7/27/2021,1564.240,1564.240,1564.240,0.000,2012 NIFSAB,D,7/28/2021,1558.250,1558.250,1558.250,0.000,5209 NIFSAB,D,7/29/2021,1564.510,1564.510,1564.510,0.000,5209 NIFSAB,D,7/30/2021,1570.080,1570.080,1570.080,0.000,5209 NIFSAB,D,8/2/2021,1559.750,1559.750,1559.750,0.000,5209 NIFSAB,D,8/3/2021,1569.230,1569.230,1569.230,0.000,5209 NIFSAB,D,8/4/2021,1570.180,1570.180,1570.180,0.000,5209 NIFSAB,D,8/5/2021,1578.630,1578.630,1578.630,0.000,5209 NIFSAB,D,8/6/2021,1583.910,1583.910,1583.910,0.000,5209 NIFSAB,D,8/10/2021,1588.570,1588.570,1588.570,0.000,5209 NIFSAB,D,8/11/2021,1591.590,1591.590,1591.590,0.000,5209 NIFSAB,D,8/13/2021,1603.750,1603.750,1603.750,0.000,5209 NIFSAB,D,8/16/2021,1605.200,1605.200,1605.200,0.000,5209 NIFSAB,D,8/17/2021,1595.480,1595.480,1595.480,0.000,5209 NIFSAB,D,8/19/2021,1588.720,1588.720,1588.720,0.000,5209 NIFSAB,D,8/20/2021,1565.210,1565.210,1565.210,0.000,5209 NIFSAB,D,8/23/2021,1572.450,1572.450,1572.450,0.000,5209 NIFSAB,D,8/24/2021,1584.520,1584.520,1584.520,0.000,5209 NIFSAB,D,8/25/2021,1585.720,1585.720,1585.720,0.000,5209 NIFSAB,D,8/26/2021,1586.600,1586.600,1586.600,0.000,5209 NIFSAB,D,8/27/2021,1582.640,1582.640,1582.640,0.000,5209 NIFSAB,D,8/30/2021,1588.800,1588.800,1588.800,0.000,5209 NIFSAB,D,8/31/2021,1593.270,1593.270,1593.270,0.000,5209 NIFSAB,D,9/1/2021,1592.090,1592.090,1592.090,0.000,5209 NIFSAB,D,9/2/2021,1602.040,1602.040,1602.040,0.000,5209 NIFSAB,D,9/3/2021,1603.560,1603.560,1603.560,0.000,5209 NIFSAB,D,9/6/2021,1592.440,1592.440,1592.440,0.000,5209 NIFSAB,D,9/7/2021,1606.930,1606.930,1606.930,0.000,5209 NIFSAB,D,9/8/2021,1599.410,1599.410,1599.410,0.000,5209 NIFSAB,D,9/9/2021,1582.630,1582.630,1582.630,0.000,5209 NIFSAB,D,9/10/2021,1582.920,1582.920,1582.920,0.000,5209 NIFSAB,D,9/13/2021,1579.720,1579.720,1579.720,0.000,5209 NIFSAB,D,9/14/2021,1589.010,1589.010,1589.010,0.000,5209 NIFSAB,D,9/16/2021,1573.380,1573.380,1573.380,0.000,5209 NIFSAB,D,9/17/2021,1581.060,1581.060,1581.060,0.000,5209 NIFSAB,D,9/20/2021,1565.840,1565.840,1565.840,0.000,5209 NIFSAB,D,9/21/2021,1536.950,1536.950,1536.950,0.000,5209 NIFSAB,D,9/22/2021,1557.790,1557.790,1557.790,0.000,5209 NIFSAB,D,9/23/2021,1576.240,1576.240,1576.240,0.000,5209 NIFSAB,D,9/24/2021,1590.250,1590.250,1590.250,0.000,5209 NIFSAB,D,9/27/2021,1577.910,1577.910,1577.910,0.000,5209 NIFSAB,D,9/28/2021,1581.330,1581.330,1581.330,0.000,5209 NIFSAB,D,9/29/2021,1544.580,1544.580,1544.580,0.000,5209 NIFSAB,D,9/30/2021,1552.090,1552.090,1552.090,0.000,5209 NIFSAB,D,10/1/2021,1539.960,1539.960,1539.960,0.000,5209 NIFSAB,D,10/4/2021,1536.850,1536.850,1536.850,0.000,5209 NIFSAB,D,10/5/2021,1522.330,1522.330,1522.330,0.000,5209 NIFSAB,D,10/6/2021,1546.690,1546.690,1546.690,0.000,5209 NIFSAB,D,10/7/2021,1527.730,1527.730,1527.730,0.000,5209 NIFSAB,D,10/8/2021,1558.320,1558.320,1558.320,0.000,5209 NIFSAB,D,10/11/2021,1550.810,1550.810,1550.810,0.000,5209 NIFSAB,D,10/12/2021,1550.830,1550.830,1550.830,0.000,5209 NIFSAB,D,10/13/2021,1544.330,1544.330,1544.330,0.000,5209 NIFSAB,D,10/14/2021,1554.250,1554.250,1554.250,0.000,5209 NIFSAB,D,10/15/2021,1577.220,1577.220,1577.220,0.000,5209 NIFSAB,D,10/18/2021,1588.640,1588.640,1588.640,0.000,5209 NIFSAB,D,10/19/2021,1577.120,1577.120,1577.120,0.000,5209 NIFSAB,D,10/20/2021,1582.680,1582.680,1582.680,0.000,5209 NIFSAB,D,10/21/2021,1585.040,1585.040,1585.040,0.000,5209 NIFSAB,D,10/22/2021,1579.300,1579.300,1579.300,0.000,5209 NIFSAB,D,10/25/2021,1589.960,1589.960,1589.960,0.000,5209 NIFSAB,D,10/26/2021,1588.770,1588.770,1588.770,0.000,5209 NIFSAB,D,10/27/2021,1601.480,1601.480,1601.480,0.000,5209 NIFSAB,D,10/29/2021,1606.460,1606.460,1606.460,0.000,5209 NIFSAB,D,11/1/2021,1606.460,1606.460,1606.460,0.000,5209 NIFSAB,D,11/2/2021,1621.960,1621.960,1621.960,0.000,5209 NIFSAB,D,11/3/2021,1627.630,1627.630,1627.630,0.000,5209 NIFSAB,D,11/4/2021,1631.760,1631.760,1631.760,0.000,5209 NIFSAB,D,11/5/2021,1640.100,1640.100,1640.100,0.000,5209 NIFSAB,D,11/8/2021,1650.470,1650.470,1650.470,0.000,5209 NIFSAB,D,11/9/2021,1648.170,1648.170,1648.170,0.000,5209 NIFSAB,D,11/10/2021,1646.010,1646.010,1646.010,0.000,5209 NIFSAB,D,11/11/2021,1648.240,1648.240,1648.240,0.000,5209 NIFSAB,D,11/12/2021,1650.770,1650.770,1650.770,0.000,5209 NIFSAB,D,11/15/2021,1654.220,1654.220,1654.220,0.000,5209 NIFSAB,D,11/16/2021,1659.380,1659.380,1659.380,0.000,5209 NIFSAB,D,11/17/2021,1664.790,1664.790,1664.790,0.000,5209 NIFSAB,D,11/18/2021,1666.700,1666.700,1666.700,0.000,5209 NIFSAB,D,11/19/2021,1660.760,1660.760,1660.760,0.000,5209 NIFSAB,D,11/22/2021,1649.690,1649.690,1649.690,0.000,5209 NIFSAB,D,11/23/2021,1644.790,1644.790,1644.790,0.000,5209 NIFSAB,D,11/24/2021,1625.440,1625.440,1625.440,0.000,5209 NIFSAB,D,11/25/2021,1623.420,1623.420,1623.420,0.000,5209 NIFSAB,D,11/26/2021,1630.310,1630.310,1630.310,0.000,5209 NIFSAB,D,11/29/2021,1556.960,1556.960,1556.960,0.000,5209 NIFSAB,D,11/30/2021,1565.400,1565.400,1565.400,0.000,5209 NIFSAB,D,12/1/2021,1549.470,1549.470,1549.470,0.000,5209 NIFSAB,D,12/2/2021,1590.140,1590.140,1590.140,0.000,5209 NIFSAB,D,12/3/2021,1564.420,1564.420,1564.420,0.000,5209 NIFSAB,D,12/6/2021,1554.290,1554.290,1554.290,0.000,5209 NIFSAB,D,12/7/2021,1572.830,1572.830,1572.830,0.000,5209 NIFSAB,D,12/8/2021,1621.380,1621.380,1621.380,0.000,5209 NIFSAB,D,12/9/2021,1605.690,1605.690,1605.690,0.000,5209 NIFSAB,D,12/10/2021,1597.870,1597.870,1597.870,0.000,5209 NIFSAB,D,12/13/2021,1594.260,1594.260,1594.260,0.000,5209 NIFSAB,D,12/14/2021,1589.050,1589.050,1589.050,0.000,5209 NIFSAB,D,12/15/2021,1576.570,1576.570,1576.570,0.000,5209 NIFSAB,D,12/16/2021,1581.450,1581.450,1581.450,0.000,5209 NIFSAB,D,12/17/2021,1600.270,1600.270,1600.270,0.000,5209 NIFSAB,D,12/20/2021,1585.840,1585.840,1585.840,0.000,5209 NIFSAB,D,12/21/2021,1566.200,1566.200,1566.200,0.000,5209 NIFSAB,D,12/22/2021,1590.340,1590.340,1590.340,0.000,5209 NIFSAB,D,12/23/2021,1604.250,1604.250,1604.250,0.000,5209 NIFSAB,D,12/24/2021,1604.250,1604.250,1604.250,0.000,5209 NIFSAB,D,12/28/2021,1628.570,1628.570,1628.570,0.000,5209 NIFSAB,D,12/29/2021,1636.870,1636.870,1636.870,0.000,5209 NIFSAB,D,12/30/2021,1625.390,1625.390,1625.390,0.000,5209 NIFSAB,D,12/31/2021,1635.000,1635.000,1635.000,0.000,5209 NIFSAB,D,1/1/2022,1635.000,1635.000,1635.000,0.000,5209 NIFSAB,D,1/3/2022,1632.010,1632.010,1632.010,0.000,5209 NIFSAB,D,1/4/2022,1644.420,1644.420,1644.420,0.000,5209 NIFSAB,D,1/5/2022,1656.550,1656.550,1656.550,0.000,5209 NIFSAB,D,1/7/2022,1641.460,1641.460,1641.460,0.000,5209 NIFSAB,D,1/10/2022,1635.300,1635.300,1635.300,0.000,5209 NIFSAB,D,1/11/2022,1613.900,1613.900,1613.900,0.000,5209 NIFSAB,D,1/12/2022,1628.490,1628.490,1628.490,0.000,5209 NIFSAB,D,1/13/2022,1640.960,1640.960,1640.960,0.000,5209 NIFSAB,D,1/14/2022,1639.210,1639.210,1639.210,0.000,5209 NIFSAB,D,1/17/2022,1624.010,1624.010,1624.010,0.000,5209 NIFSAB,D,1/18/2022,1635.390,1635.390,1635.390,0.000,5209 NIFSAB,D,1/19/2022,1619.760,1619.760,1619.760,0.000,5209 NIFSAB,D,1/20/2022,1623.380,1623.380,1623.380,0.000,5209 NIFSAB,D,1/21/2022,1634.210,1634.210,1634.210,0.000,5209 NIFSAB,D,1/25/2022,1546.180,1546.180,1546.180,0.000,5209 NIFSAB,D,1/26/2022,1555.710,1555.710,1555.710,0.000,5209 NIFSAB,D,1/27/2022,1586.710,1586.710,1586.710,0.000,5209 NIFSAB,D,1/28/2022,1593.450,1593.450,1593.450,0.000,5209 NIFSAB,D,1/31/2022,1576.010,1576.010,1576.010,0.000,5209 NIFSAB,D,2/1/2022,1588.790,1588.790,1588.790,0.000,5209 NIFSAB,D,2/2/2022,1607.090,1607.090,1607.090,0.000,5209 NIFSAB,D,2/3/2022,1605.920,1605.920,1605.920,0.000,5209 NIFSAB,D,2/4/2022,1578.630,1578.630,1578.630,0.000,5209 NIFSAB,D,2/7/2022,1560.150,1560.150,1560.150,0.000,5209 NIFSAB,D,2/8/2022,1571.380,1571.380,1571.380,0.000,5209 NIFSAB,D,2/9/2022,1573.710,1573.710,1573.710,0.000,5209 NIFSAB,D,2/10/2022,1598.510,1598.510,1598.510,0.000,5209 NIFSAB,D,2/11/2022,1595.720,1595.720,1595.720,0.000,5209 NIFSAB,D,2/14/2022,1581.860,1581.860,1581.860,0.000,5209 NIFSAB,D,2/15/2022,1548.970,1548.970,1548.970,0.000,5209 NIFSAB,D,2/16/2022,1575.870,1575.870,1575.870,0.000,5209 NIFSAB,D,2/17/2022,1573.680,1573.680,1573.680,0.000,5209 NIFSAB,D,2/18/2022,1565.020,1565.020,1565.020,0.000,5209 NIFSAB,D,2/21/2022,1553.740,1553.740,1553.740,0.000,5209 NIFSAB,D,2/22/2022,1522.280,1522.280,1522.280,0.000,5209 NIFSAB,D,2/24/2022,1517.480,1517.480,1517.480,0.000,5209 NIFSAB,D,2/25/2022,1463.370,1463.370,1463.370,0.000,5209 NIFSAB,D,2/28/2022,1515.260,1515.260,1515.260,0.000,5209 NIFSAB,D,3/1/2022,1495.670,1495.670,1495.670,0.000,5209 NIFSAB,D,3/2/2022,1440.200,1440.200,1440.200,0.000,5209 NIFSAB,D,3/3/2022,1459.440,1459.440,1459.440,0.000,5209 NIFSAB,D,3/4/2022,1433.410,1433.410,1433.410,0.000,5209 NIFSAB,D,3/8/2022,1354.790,1354.790,1354.790,0.000,5209 NIFSAB,D,3/9/2022,1352.770,1352.770,1352.770,0.000,5209 NIFSAB,D,3/10/2022,1440.640,1440.640,1440.640,0.000,5209 NIFSAB,D,3/11/2022,1401.290,1401.290,1401.290,0.000,5209 NIFSAB,D,3/14/2022,1412.630,1412.630,1412.630,0.000,5209 NIFSAB,D,3/15/2022,1430.430,1430.430,1430.430,0.000,5209 NIFSAB,D,3/16/2022,1431.860,1431.860,1431.860,0.000,5209 NIFSAB,D,3/17/2022,1483.620,1483.620,1483.620,0.000,5209 NIFSAB,D,3/18/2022,1480.110,1480.110,1480.110,0.000,5209 NIFSAB,D,3/21/2022,1486.490,1486.490,1486.490,0.000,5209 NIFSAB,D,3/22/2022,1480.420,1480.420,1480.420,0.000,5209 NIFSAB,D,3/23/2022,1496.690,1496.690,1496.690,0.000,5209 NIFSAB,D,3/24/2022,1476.310,1476.310,1476.310,0.000,5209 NIFSAB,D,3/28/2022,1473.760,1473.760,1473.760,0.000,5209 NIFSAB,D,3/29/2022,1480.640,1480.640,1480.640,0.000,5209 NIFSAB,D,3/30/2022,1519.180,1519.180,1519.180,0.000,5209 NIFSAB,D,3/31/2022,1504.700,1504.700,1504.700,0.000,5209 NIFSAB,D,4/1/2022,1485.900,1485.900,1485.900,0.000,5209 NIFSAB,D,4/4/2022,1490.770,1490.770,1490.770,0.000,5209 NIFSAB,D,4/5/2022,1501.610,1501.610,1501.610,0.000,5209 NIFSAB,D,4/6/2022,1489.280,1489.280,1489.280,0.000,5209 NIFSAB,D,4/7/2022,1458.210,1458.210,1458.210,0.000,5209 NIFSAB,D,4/8/2022,1450.700,1450.700,1450.700,0.000,5209 NIFSAB,D,4/11/2022,1470.460,1470.460,1470.460,0.000,5209 NIFSAB,D,4/12/2022,1464.920,1464.920,1464.920,0.000,5209 NIFSAB,D,4/13/2022,1461.950,1461.950,1461.950,0.000,5209 NIFSAB,D,4/14/2022,1461.610,1461.610,1461.610,0.000,5209 NIFSAB,D,4/15/2022,1461.610,1461.610,1461.610,0.000,5209 NIFSAB,D,4/18/2022,1461.610,1461.610,1461.610,0.000,5209 NIFSAB,D,4/20/2022,1463.590,1463.590,1463.590,0.000,5209 NIFSAB,D,4/21/2022,1486.400,1486.400,1486.400,0.000,5209 NIFSAB,D,4/27/2022,1427.830,1427.830,1427.830,0.000,5209 NIFSAB,D,4/28/2022,1432.280,1432.280,1432.280,0.000,5209 NIFSAB,D,4/29/2022,1447.340,1447.340,1447.340,0.000,5209 NIFSAB,D,5/3/2022,1435.940,1435.940,1435.940,0.000,5209 NIFSAB,D,5/4/2022,1446.260,1446.260,1446.260,0.000,5209 NIFSAB,D,5/5/2022,1434.240,1434.240,1434.240,0.000,5209 NIFSAB,D,5/6/2022,1427.440,1427.440,1427.440,0.000,5209 NIFSAB,D,5/9/2022,1427.440,1427.440,1427.440,0.000,5209 NIFSAB,D,5/10/2022,1372.340,1372.340,1372.340,0.000,5209 NIFSAB,D,5/11/2022,1382.090,1382.090,1382.090,0.000,5209 NIFSAB,D,5/12/2022,1414.060,1414.060,1414.060,0.000,5209 NIFSAB,D,5/13/2022,1402.880,1402.880,1402.880,0.000,5209 NIFSAB,D,5/16/2022,1434.090,1434.090,1434.090,0.000,5209 NIFSAB,D,5/17/2022,1428.030,1428.030,1428.030,0.000,5209 NIFSAB,D,5/18/2022,1447.730,1447.730,1447.730,0.000,5209 NIFSAB,D,5/19/2022,1430.530,1430.530,1430.530,0.000,5209 NIFSAB,D,5/20/2022,1414.690,1414.690,1414.690,0.000,5209 NIFSAB,D,5/23/2022,1420.410,1420.410,1420.410,0.000,5209 NIFSAB,D,5/24/2022,1440.970,1440.970,1440.970,0.000,5209 NIFSAB,D,5/25/2022,1419.560,1419.560,1419.560,0.000,5209 NIFSAB,D,5/26/2022,1419.560,1419.560,1419.560,0.000,5209 NIFSAB,D,5/27/2022,1452.130,1452.130,1452.130,0.000,5209 NIFSAB,D,5/30/2022,1475.590,1475.590,1475.590,0.000,5209 NIFSAB,D,5/31/2022,1487.620,1487.620,1487.620,0.000,5209 NIFSAB,D,6/1/2022,1471.150,1471.150,1471.150,0.000,5209 NIFSAB,D,6/2/2022,1460.070,1460.070,1460.070,0.000,5209 NIFSAB,D,6/3/2022,1472.480,1472.480,1472.480,0.000,5209 NIFSAB,D,6/6/2022,1472.480,1472.480,1472.480,0.000,5209 NIFSAB,D,6/7/2022,1484.670,1484.670,1484.670,0.000,5209 NIFSAB,D,6/8/2022,1476.530,1476.530,1476.530,0.000,5209 NIFSAB,D,6/9/2022,1470.410,1470.410,1470.410,0.000,5209 NIFSAB,D,6/10/2022,1447.450,1447.450,1447.450,0.000,5209 NIFSAB,D,6/14/2022,1368.190,1368.190,1368.190,0.000,5209 NIFSAB,D,6/15/2022,1358.410,1358.410,1358.410,0.000,5209 NIFSAB,D,6/16/2022,1377.990,1377.990,1377.990,0.000,5209 NIFSAB,D,6/17/2022,1341.180,1341.180,1341.180,0.000,5209 NIFSAB,D,6/20/2022,1344.080,1344.080,1344.080,0.000,5209 NIFSAB,D,6/21/2022,1354.690,1354.690,1354.690,0.000,5209 NIFSAB,D,6/22/2022,1364.040,1364.040,1364.040,0.000,5209 NIFSAB,D,6/23/2022,1364.040,1364.040,1364.040,0.000,5209 NIFSAB,D,6/24/2022,1343.720,1343.720,1343.720,0.000,5209 NIFSAB,D,6/27/2022,1376.760,1376.760,1376.760,0.000,5209 NIFSAB,D,6/28/2022,1377.770,1377.770,1377.770,0.000,5209 NIFSAB,D,6/29/2022,1381.490,1381.490,1381.490,0.000,5209 NIFSAB,D,6/30/2022,1369.520,1369.520,1369.520,0.000,5209 NIFSAB,D,7/4/2022,1346.760,1346.760,1346.760,0.000,5209 NIFSAB,D,7/5/2022,1348.110,1348.110,1348.110,0.000,5209 NIFSAB,D,7/6/2022,1316.210,1316.210,1316.210,0.000,5209 NIFSAB,D,7/7/2022,1336.810,1336.810,1336.810,0.000,5209 NIFSAB,D,7/8/2022,1359.500,1359.500,1359.500,0.000,5209 NIFSAB,D,7/12/2022,1354.080,1354.080,1354.080,0.000,5209 NIFSAB,D,7/13/2022,1358.700,1358.700,1358.700,0.000,5209 NIFSAB,D,7/14/2022,1347.190,1347.190,1347.190,0.000,5209 NIFSAB,D,7/15/2022,1327.560,1327.560,1327.560,0.000,5209 NIFSAB,D,7/18/2022,1354.720,1354.720,1354.720,0.000,5209 NIFSAB,D,7/19/2022,1366.800,1366.800,1366.800,0.000,5209 NIFSAB,D,7/20/2022,1392.190,1392.190,1392.190,0.000,5209 NIFSAB,D,7/21/2022,1391.250,1391.250,1391.250,0.000,5209 NIFSAB,D,7/22/2022,1395.400,1395.400,1395.400,0.000,5209 NIFSAB,D,7/25/2022,1395.680,1395.680,1395.680,0.000,5925 NIFSAB,D,7/26/2022,1398.380,1398.380,1398.380,0.000,5925 NIFSAB,D,7/27/2022,1388.960,1388.960,1388.960,0.000,5925 NIFSAB,D,7/28/2022,1399.100,1399.100,1399.100,0.000,5925 NIFSAB,D,7/29/2022,1413.450,1413.450,1413.450,0.000,5925 NIFSAB,D,8/1/2022,1431.910,1431.910,1431.910,0.000,5925 NIFSAB,D,8/2/2022,1430.890,1430.890,1430.890,0.000,5925 NIFSAB,D,8/3/2022,1423.310,1423.310,1423.310,0.000,5925 NIFSAB,D,8/4/2022,1438.940,1438.940,1438.940,0.000,5925 NIFSAB,D,8/5/2022,1446.540,1446.540,1446.540,0.000,5925 NIFSAB,D,8/8/2022,1436.920,1436.920,1436.920,0.000,5925 NIFSAB,D,8/9/2022,1447.480,1447.480,1447.480,0.000,5925 NIFSAB,D,8/10/2022,1433.650,1433.650,1433.650,0.000,5925 NIFSAB,D,8/11/2022,1444.760,1444.760,1444.760,0.000,5925 NIFSAB,D,8/12/2022,1447.660,1447.660,1447.660,0.000,5925 NIFSAB,D,8/16/2022,1458.540,1458.540,1458.540,0.000,5925 NIFSAB,D,8/17/2022,1463.690,1463.690,1463.690,0.000,5925 NIFSAB,D,8/18/2022,1447.150,1447.150,1447.150,0.000,5925 NIFSAB,D,8/19/2022,1454.190,1454.190,1454.190,0.000,5925 NIFSAB,D,8/22/2022,1438.170,1438.170,1438.170,0.000,5925 NIFSAB,D,8/23/2022,1414.050,1414.050,1414.050,0.000,5925 NIFSAB,D,8/24/2022,1412.290,1412.290,1412.290,0.000,5925 NIFSAB,D,8/25/2022,1416.860,1416.860,1416.860,0.000,5925 NIFSAB,D,8/26/2022,1419.130,1419.130,1419.130,0.000,5925 NIFSAB,D,8/29/2022,1395.370,1395.370,1395.370,0.000,5925 NIFSAB,D,8/30/2022,1384.250,1384.250,1384.250,0.000,5925 NIFSAB,D,8/31/2022,1380.880,1380.880,1380.880,0.000,5925 NIFSAB,D,9/1/2022,1365.800,1365.800,1365.800,0.000,5925 NIFSAB,D,9/2/2022,1346.010,1346.010,1346.010,0.000,5925 NIFSAB,D,9/5/2022,1374.410,1374.410,1374.410,0.000,5925 NIFSAB,D,9/6/2022,1356.960,1356.960,1356.960,0.000,5925 NIFSAB,D,9/7/2022,1359.800,1359.800,1359.800,0.000,5925 NIFSAB,D,9/8/2022,1359.990,1359.990,1359.990,0.000,5925 NIFSAB,D,9/9/2022,1363.500,1363.500,1363.500,0.000,5925 NIFSAB,D,9/13/2022,1407.420,1407.420,1407.420,0.000,5925 NIFSAB,D,9/14/2022,1387.540,1387.540,1387.540,0.000,5925 NIFSAB,D,9/15/2022,1381.190,1381.190,1381.190,0.000,5925 NIFSAB,D,9/16/2022,1372.110,1372.110,1372.110,0.000,5925 NIFSAB,D,9/19/2022,1358.040,1358.040,1358.040,0.000,5925 NIFSAB,D,9/20/2022,1357.490,1357.490,1357.490,0.000,5925 NIFSAB,D,9/21/2022,1345.870,1345.870,1345.870,0.000,5925 NIFSAB,D,9/22/2022,1355.000,1355.000,1355.000,0.000,5925 NIFSAB,D,9/23/2022,1333.240,1333.240,1333.240,0.000,5925 NIFSAB,D,9/26/2022,1306.590,1306.590,1306.590,0.000,5925 NIFSAB,D,9/27/2022,1304.430,1304.430,1304.430,0.000,5925 NIFSAB,D,9/28/2022,1298.920,1298.920,1298.920,0.000,5925 NIFSAB,D,9/29/2022,1301.050,1301.050,1301.050,0.000,5925 NIFSAB,D,9/30/2022,1282.110,1282.110,1282.110,0.000,5925 NIFSAB,D,10/3/2022,1294.970,1294.970,1294.970,0.000,5925 NIFSAB,D,10/4/2022,1302.950,1302.950,1302.950,0.000,5925 NIFSAB,D,10/5/2022,1351.190,1351.190,1351.190,0.000,5925 NIFSAB,D,10/6/2022,1338.510,1338.510,1338.510,0.000,5925 NIFSAB,D,10/7/2022,1333.380,1333.380,1333.380,0.000,5925 NIFSAB,D,10/10/2022,1314.100,1314.100,1314.100,0.000,5925 NIFSAB,D,10/11/2022,1307.970,1307.970,1307.970,0.000,5925 NIFSAB,D,10/12/2022,1302.140,1302.140,1302.140,0.000,5925 NIFSAB,D,10/13/2022,1298.610,1298.610,1298.610,0.000,5925 NIFSAB,D,10/14/2022,1308.280,1308.280,1308.280,0.000,7452 NIFSAB,D,10/17/2022,1313.830,1313.830,1313.830,0.000,7452 NIFSAB,D,10/18/2022,1332.780,1332.780,1332.780,0.000,7452 NIFSAB,D,10/19/2022,1339.180,1339.180,1339.180,0.000,7452 NIFSAB,D,10/20/2022,1342.010,1342.010,1342.010,0.000,7452 NIFSAB,D,10/21/2022,1349.140,1349.140,1349.140,0.000,7452 NIFSAB,D,10/24/2022,1344.240,1344.240,1344.240,0.000,7452 NIFSAB,D,10/25/2022,1360.270,1360.270,1360.270,0.000,7452 NIFSAB,D,10/26/2022,1378.810,1378.810,1378.810,0.000,7452 NIFSAB,D,10/27/2022,1385.000,1385.000,1385.000,0.000,7452 NIFSAB,D,11/1/2022,1386.890,1386.890,1386.890,0.000,7452 NIFSAB,D,11/2/2022,1399.860,1399.860,1399.860,0.000,7452 NIFSAB,D,11/3/2022,1390.370,1390.370,1390.370,0.000,7452 NIFSAB,D,11/4/2022,1380.400,1380.400,1380.400,0.000,7452 NIFSAB,D,11/7/2022,1412.030,1412.030,1412.030,0.000,7452 NIFSAB,D,11/8/2022,1418.920,1418.920,1418.920,0.000,7452 NIFSAB,D,11/9/2022,1428.900,1428.900,1428.900,0.000,7452 NIFSAB,D,11/10/2022,1425.340,1425.340,1425.340,0.000,7452 NIFSAB,D,11/11/2022,1463.770,1463.770,1463.770,0.000,7452 NIFSAB,D,11/14/2022,1472.660,1472.660,1472.660,0.000,7452 NIFSAB,D,11/15/2022,1479.360,1479.360,1479.360,0.000,7452 NIFSAB,D,11/16/2022,1488.870,1488.870,1488.870,0.000,7452 NIFSAB,D,11/17/2022,1476.050,1476.050,1476.050,0.000,7452 NIFSAB,D,11/18/2022,1474.060,1474.060,1474.060,0.000,7452 NIFSAB,D,11/21/2022,1490.020,1490.020,1490.020,0.000,7452 NIFSAB,D,11/22/2022,1485.180,1485.180,1485.180,0.000,7452 NIFSAB,D,11/23/2022,1492.380,1492.380,1492.380,0.000,7452 NIFSAB,D,11/24/2022,1498.150,1498.150,1498.150,0.000,7452 NIFSAB,D,11/25/2022,1503.960,1503.960,1503.960,0.000,7452 NIFSAB,D,11/28/2022,1503.940,1503.940,1503.940,0.000,7452 NIFSAB,D,11/29/2022,1493.960,1493.960,1493.960,0.000,7452 NIFSAB,D,11/30/2022,1493.160,1493.160,1493.160,0.000,7452 NIFSAB,D,12/1/2022,1503.570,1503.570,1503.570,0.000,7452 NIFSAB,D,12/2/2022,1511.430,1511.430,1511.430,0.000,7452 NIFSAB,D,12/5/2022,1507.770,1507.770,1507.770,0.000,7452 NIFSAB,D,12/6/2022,1499.490,1499.490,1499.490,0.000,7452 NIFSAB,D,12/7/2022,1493.610,1493.610,1493.610,0.000,7452 NIFSAB,D,12/8/2022,1487.520,1487.520,1487.520,0.000,7452 NIFSAB,D,12/9/2022,1487.510,1487.510,1487.510,0.000,7452 NIFSAB,D,12/12/2022,1494.880,1494.880,1494.880,0.000,7452 NIFSAB,D,12/13/2022,1488.040,1488.040,1488.040,0.000,7452 NIFSAB,D,12/14/2022,1510.290,1510.290,1510.290,0.000,7452 NIFSAB,D,12/15/2022,1506.050,1506.050,1506.050,0.000,7452 NIFSAB,D,12/16/2022,1458.480,1458.480,1458.480,0.000,7452 NIFSAB,D,12/19/2022,1447.220,1447.220,1447.220,0.000,7452 NIFSAB,D,12/20/2022,1449.570,1449.570,1449.570,0.000,7452 NIFSAB,D,12/21/2022,1446.650,1446.650,1446.650,0.000,7452 NIFSAB,D,12/22/2022,1469.120,1469.120,1469.120,0.000,7452 NIFSAB,D,12/23/2022,1452.830,1452.830,1452.830,0.000,7452 NIFSAB,D,12/27/2022,1449.970,1449.970,1449.970,0.000,7452 NIFSAB,D,12/28/2022,1454.790,1454.790,1454.790,0.000,7452 NIFSAB,D,12/29/2022,1447.020,1447.020,1447.020,0.000,7452 NIFSAB,D,12/30/2022,1460.360,1460.360,1460.360,0.000,7452 NIFSAB,D,1/2/2023,1442.320,1442.320,1442.320,0.000,7452 NIFSAB,D,1/3/2023,1463.530,1463.530,1463.530,0.000,7452 NIFSAB,D,1/4/2023,1472.290,1472.290,1472.290,0.000,7452 NIFSAB,D,1/5/2023,1502.570,1502.570,1502.570,0.000,7452 NIFSAB,D,1/9/2023,1517.360,1517.360,1517.360,0.000,7452 NIFSAB,D,1/10/2023,1535.320,1535.320,1535.320,0.000,7452 NIFSAB,D,1/11/2023,1531.550,1531.550,1531.550,0.000,7452 NIFSAB,D,1/12/2023,1545.000,1545.000,1545.000,0.000,7452 NIFSAB,D,1/13/2023,1554.200,1554.200,1554.200,0.000,7452 NIFSAB,D,1/16/2023,1562.050,1562.050,1562.050,0.000,7452 NIFSAB,D,1/17/2023,1564.990,1564.990,1564.990,0.000,7452 NIFSAB,D,1/18/2023,1570.740,1570.740,1570.740,0.000,7452 NIFSAB,D,1/19/2023,1571.120,1571.120,1571.120,0.000,7452 NIFSAB,D,1/20/2023,1543.460,1543.460,1543.460,0.000,7452 NIFSAB,D,1/23/2023,1551.370,1551.370,1551.370,0.000,7452 NIFSAB,D,1/24/2023,1563.490,1563.490,1563.490,0.000,7452 NIFSAB,D,1/25/2023,1563.900,1563.900,1563.900,0.000,7452 NIFSAB,D,1/26/2023,1561.800,1561.800,1561.800,0.000,7452 NIFSAB,D,1/27/2023,1571.250,1571.250,1571.250,0.000,7452 NIFSAB,D,1/30/2023,1572.700,1572.700,1572.700,0.000,7452 NIFSAB,D,1/31/2023,1566.870,1566.870,1566.870,0.000,7452 NIFSAB,D,2/1/2023,1568.700,1568.700,1568.700,0.000,7452 NIFSAB,D,2/2/2023,1572.140,1572.140,1572.140,0.000,7452 NIFSAB,D,2/3/2023,1596.670,1596.670,1596.670,0.000,7452 NIFSAB,D,2/6/2023,1601.630,1601.630,1601.630,0.000,7452 NIFSAB,D,2/7/2023,1584.630,1584.630,1584.630,0.000,7452 NIFSAB,D,2/8/2023,1586.130,1586.130,1586.130,0.000,7452 NIFSAB,D,2/9/2023,1585.840,1585.840,1585.840,0.000,7452 NIFSAB,D,2/10/2023,1599.380,1599.380,1599.380,0.000,7452 NIFSAB,D,2/13/2023,1582.600,1582.600,1582.600,0.000,7452 NIFSAB,D,2/14/2023,1597.820,1597.820,1597.820,0.000,7452 NIFSAB,D,2/15/2023,1597.200,1597.200,1597.200,0.000,7452 NIFSAB,D,2/16/2023,1610.350,1610.350,1610.350,0.000,7452 NIFSAB,D,2/17/2023,1615.950,1615.950,1615.950,0.000,7452 NIFSAB,D,2/20/2023,1608.920,1608.920,1608.920,0.000,7199 NIFSAB,D,2/21/2023,1609.120,1609.120,1609.120,0.000,7199 NIFSAB,D,2/22/2023,1602.060,1602.060,1602.060,0.000,7199 NIFSAB,D,2/23/2023,1597.220,1597.220,1597.220,0.000,7199 NIFSAB,D,2/24/2023,1603.670,1603.670,1603.670,0.000,7199 NIFSAB,D,2/28/2023,1599.170,1599.170,1599.170,0.000,7199 NIFSAB,D,3/1/2023,1596.300,1596.300,1596.300,0.000,7199 NIFSAB,D,3/2/2023,1588.630,1588.630,1588.630,0.000,7199 NIFSAB,D,3/3/2023,1596.900,1596.900,1596.900,0.000,7199 NIFSAB,D,3/6/2023,1616.100,1616.100,1616.100,0.000,7199 NIFSAB,D,3/7/2023,1619.460,1619.460,1619.460,0.000,7199 NIFSAB,D,3/8/2023,1606.570,1606.570,1606.570,0.000,7199 NIFSAB,D,3/9/2023,1609.120,1609.120,1609.120,0.000,7199 NIFSAB,D,3/10/2023,1608.520,1608.520,1608.520,0.000,7199 NIFSAB,D,3/13/2023,1586.940,1586.940,1586.940,0.000,7199 NIFSAB,D,3/14/2023,1542.420,1542.420,1542.420,0.000,7199 NIFSAB,D,3/15/2023,1571.650,1571.650,1571.650,0.000,7199 NIFSAB,D,3/16/2023,1519.810,1519.810,1519.810,0.000,7199 NIFSAB,D,3/17/2023,1548.670,1548.670,1548.670,0.000,7199 NIFSAB,D,3/20/2023,1530.050,1530.050,1530.050,0.000,7199 NIFSAB,D,3/21/2023,1548.070,1548.070,1548.070,0.000,7199 NIFSAB,D,3/22/2023,1569.090,1569.090,1569.090,0.000,7199 NIFSAB,D,3/23/2023,1573.850,1573.850,1573.850,0.000,7199 NIFSAB,D,3/24/2023,1576.170,1576.170,1576.170,0.000,7199 NIFSAB,D,3/27/2023,1551.420,1551.420,1551.420,0.000,7199 NIFSAB,D,3/28/2023,1563.060,1563.060,1563.060,0.000,7199 NIFSAB,D,3/29/2023,1561.160,1561.160,1561.160,0.000,7199 NIFSAB,D,3/30/2023,1580.820,1580.820,1580.820,0.000,7199 NIFSAB,D,3/31/2023,1598.140,1598.140,1598.140,0.000,7199 NIFSAB,D,4/3/2023,1608.330,1608.330,1608.330,0.000,7199 NIFSAB,D,4/4/2023,1607.340,1607.340,1607.340,0.000,7199 NIFSAB,D,4/5/2023,1609.020,1609.020,1609.020,0.000,7199 NIFSAB,D,4/6/2023,1603.180,1603.180,1603.180,0.000,7199 NIFSAB,D,4/7/2023,1603.180,1603.180,1603.180,0.000,7199 NIFSAB,D,4/10/2023,1603.180,1603.180,1603.180,0.000,7199 NIFSAB,D,4/11/2023,1604.570,1604.570,1604.570,0.000,7199 NIFSAB,D,4/12/2023,1613.030,1613.030,1613.030,0.000,7199 NIFSAB,D,4/13/2023,1613.520,1613.520,1613.520,0.000,7199 NIFSAB,D,4/18/2023,1623.820,1623.820,1623.820,0.000,7199 NIFSAB,D,4/19/2023,1633.340,1633.340,1633.340,0.000,7199 NIFSAB,D,4/20/2023,1632.040,1632.040,1632.040,0.000,7199 NIFSAB,D,4/21/2023,1629.740,1629.740,1629.740,0.000,7199 NIFSAB,D,4/24/2023,1637.620,1637.620,1637.620,0.000,7199 NIFSAB,D,4/25/2023,1636.040,1636.040,1636.040,0.000,7199 NIFSAB,D,4/26/2023,1629.770,1629.770,1629.770,0.000,7199 NIFSAB,D,4/27/2023,1620.610,1620.610,1620.610,0.000,7199 NIFSAB,D,4/28/2023,1625.100,1625.100,1625.100,0.000,6279 NIFSAB,D,5/2/2023,1626.300,1626.300,1626.300,0.000,6279 NIFSAB,D,5/3/2023,1609.410,1609.410,1609.410,0.000,6279 NIFSAB,D,5/4/2023,1615.800,1615.800,1615.800,0.000,6279 NIFSAB,D,5/5/2023,1608.400,1608.400,1608.400,0.000,5354 NIFSAB,D,5/8/2023,1630.100,1630.100,1630.100,0.000,5354 NIFSAB,D,5/9/2023,1630.100,1630.100,1630.100,0.000,5354 NIFSAB,D,5/10/2023,1629.910,1629.910,1629.910,0.000,5354 NIFSAB,D,5/11/2023,1624.520,1624.520,1624.520,0.000,5354 NIFSAB,D,5/12/2023,1626.460,1626.460,1626.460,0.000,5354 NIFSAB,D,5/15/2023,1630.110,1630.110,1630.110,0.000,5354 NIFSAB,D,5/16/2023,1628.540,1628.540,1628.540,0.000,5354 NIFSAB,D,5/17/2023,1630.610,1630.610,1630.610,0.000,5354 NIFSAB,D,5/18/2023,1630.610,1630.610,1630.610,0.000,5354 NIFSAB,D,5/19/2023,1651.650,1651.650,1651.650,0.000,5354 NIFSAB,D,5/22/2023,1661.270,1661.270,1661.270,0.000,5354 NIFSAB,D,5/23/2023,1667.970,1667.970,1667.970,0.000,5354 NIFSAB,D,5/24/2023,1647.730,1647.730,1647.730,0.000,5354 NIFSAB,D,5/25/2023,1618.660,1618.660,1618.660,0.000,5354 NIFSAB,D,5/26/2023,1626.760,1626.760,1626.760,0.000,5354 NIFSAB,D,5/29/2023,1626.760,1626.760,1626.760,0.000,5354 NIFSAB,D,5/30/2023,1645.640,1645.640,1645.640,0.000,5354 NIFSAB,D,5/31/2023,1638.610,1638.610,1638.610,0.000,5354 NIFSAB,D,6/1/2023,1612.220,1612.220,1612.220,0.000,5354 NIFSAB,D,6/2/2023,1624.730,1624.730,1624.730,0.000,5354 NIFSAB,D,6/6/2023,1634.380,1634.380,1634.380,0.000,5354 NIFSAB,D,6/7/2023,1635.910,1635.910,1635.910,0.000,5354 NIFSAB,D,6/8/2023,1635.220,1635.220,1635.220,0.000,5354 NIFSAB,D,6/9/2023,1637.950,1637.950,1637.950,0.000,5354 NIFSAB,D,6/12/2023,1635.250,1635.250,1635.250,0.000,5354 NIFSAB,D,6/13/2023,1645.670,1645.670,1645.670,0.000,5354 NIFSAB,D,6/14/2023,1657.810,1657.810,1657.810,0.000,5354 NIFSAB,D,6/15/2023,1667.290,1667.290,1667.290,0.000,5354 NIFSAB,D,6/16/2023,1662.980,1662.980,1662.980,0.000,5354 NIFSAB,D,6/19/2023,1673.060,1673.060,1673.060,0.000,5354 NIFSAB,D,6/20/2023,1660.740,1660.740,1660.740,0.000,5354 NIFSAB,D,6/21/2023,1652.190,1652.190,1652.190,0.000,5354 NIFSAB,D,6/22/2023,1645.000,1645.000,1645.000,0.000,5354 NIFSAB,D,6/23/2023,1645.000,1645.000,1645.000,0.000,5354 NIFSAB,D,6/26/2023,1628.440,1628.440,1628.440,0.000,5354 NIFSAB,D,6/27/2023,1629.830,1629.830,1629.830,0.000,5354 NIFSAB,D,6/28/2023,1638.290,1638.290,1638.290,0.000,5354 NIFSAB,D,6/29/2023,1652.770,1652.770,1652.770,0.000,5354 NIFSAB,D,6/30/2023,1659.110,1659.110,1659.110,0.000,5354 NIFSAB,D,7/3/2023,1672.500,1672.500,1672.500,0.000,5354 NIFSAB,D,7/4/2023,1670.910,1670.910,1670.910,0.000,5354 NIFSAB,D,7/5/2023,1668.150,1668.150,1668.150,0.000,5354 NIFSAB,D,7/6/2023,1655.220,1655.220,1655.220,0.000,5354 NIFSAB,D,7/7/2023,1612.260,1612.260,1612.260,0.000,5354 NIFSAB,D,7/10/2023,1617.230,1617.230,1617.230,0.000,5354 NIFSAB,D,7/11/2023,1625.530,1625.530,1625.530,0.000,5354 NIFSAB,D,7/12/2023,1637.640,1637.640,1637.640,0.000,5354 NIFSAB,D,7/13/2023,1662.510,1662.510,1662.510,0.000,5354 NIFSAB,D,7/14/2023,1672.530,1672.530,1672.530,0.000,5354 NIFSAB,D,7/17/2023,1678.980,1678.980,1678.980,0.000,5354 NIFSAB,D,7/18/2023,1661.260,1661.260,1661.260,0.000,5354 NIFSAB,D,7/19/2023,1665.040,1665.040,1665.040,0.000,5354 NIFSAB,D,7/20/2023,1660.850,1660.850,1660.850,0.000,5354 NIFSAB,D,7/21/2023,1663.230,1663.230,1663.230,0.000,5354 NIFSAB,D,7/24/2023,1669.510,1669.510,1669.510,0.000,5354 NIFSAB,D,7/25/2023,1665.490,1665.490,1665.490,0.000,5354 NIFSAB,D,7/26/2023,1668.980,1668.980,1668.980,0.000,5354 NIFSAB,D,7/27/2023,1650.460,1650.460,1650.460,0.000,5354 NIFSAB,D,7/28/2023,1686.590,1686.590,1686.590,0.000,5354 NIFSAB,D,7/31/2023,1692.950,1692.950,1692.950,0.000,5354 NIFSAB,D,8/1/2023,1693.770,1693.770,1693.770,0.000,5354 NIFSAB,D,8/2/2023,1672.730,1672.730,1672.730,0.000,5354 NIFSAB,D,8/3/2023,1649.930,1649.930,1649.930,0.000,5354 NIFSAB,D,8/4/2023,1640.580,1640.580,1640.580,0.000,5354 NIFSAB,D,8/7/2023,1650.240,1650.240,1650.240,0.000,5354 NIFSAB,D,8/8/2023,1652.420,1652.420,1652.420,0.000,5354 NIFSAB,D,8/9/2023,1635.640,1635.640,1635.640,0.000,5354 NIFSAB,D,8/10/2023,1643.420,1643.420,1643.420,0.000,5354 NIFSAB,D,8/11/2023,1664.120,1664.120,1664.120,0.000,5354 NIFSAB,D,8/14/2023,1640.810,1640.810,1640.810,0.000,5354 NIFSAB,D,8/16/2023,1629.790,1629.790,1629.790,0.000,5354 NIFSAB,D,8/17/2023,1629.200,1629.200,1629.200,0.000,5354 NIFSAB,D,8/18/2023,1604.790,1604.790,1604.790,0.000,5354 NIFSAB,D,8/21/2023,1598.070,1598.070,1598.070,0.000,5354 NIFSAB,D,8/22/2023,1605.490,1605.490,1605.490,0.000,5354 NIFSAB,D,8/23/2023,1617.840,1617.840,1617.840,0.000,5354 NIFSAB,D,8/24/2023,1618.930,1618.930,1618.930,0.000,5354 NIFSAB,D,8/25/2023,1606.010,1606.010,1606.010,0.000,4397 NIFSAB,D,8/28/2023,1607.550,1607.550,1607.550,0.000,4397 NIFSAB,D,8/29/2023,1627.280,1627.280,1627.280,0.000,4397 NIFSAB,D,8/30/2023,1638.490,1638.490,1638.490,0.000,4397 NIFSAB,D,8/31/2023,1634.640,1634.640,1634.640,0.000,4397 NIFSAB,D,9/1/2023,1625.700,1625.700,1625.700,0.000,4397 NIFSAB,D,9/4/2023,1620.220,1620.220,1620.220,0.000,4397 NIFSAB,D,9/5/2023,1619.450,1619.450,1619.450,0.000,4397 NIFSAB,D,9/6/2023,1614.740,1614.740,1614.740,0.000,4397 NIFSAB,D,9/7/2023,1601.860,1601.860,1601.860,0.000,4397 NIFSAB,D,9/8/2023,1592.260,1592.260,1592.260,0.000,3440 NIFSAB,D,9/11/2023,1597.810,1597.810,1597.810,0.000,3440 NIFSAB,D,9/12/2023,1603.720,1603.720,1603.720,0.000,3440 NIFSAB,D,9/13/2023,1599.510,1599.510,1599.510,0.000,3440 NIFSAB,D,9/14/2023,1592.100,1592.100,1592.100,0.000,2483 NIFSAB,D,9/15/2023,1611.970,1611.970,1611.970,0.000,2483 NIFSAB,D,9/18/2023,1619.530,1619.530,1619.530,0.000,2483 NIFSAB,D,9/19/2023,1602.080,1602.080,1602.080,0.000,2483 NIFSAB,D,9/20/2023,1599.750,1599.750,1599.750,0.000,2483 NIFSAB,D,9/21/2023,1611.480,1611.480,1611.480,0.000,2483 NIFSAB,D,9/22/2023,1590.040,1590.040,1590.040,0.000,2483 NIFSAB,D,9/25/2023,1588.650,1588.650,1588.650,0.000,2483 NIFSAB,D,9/26/2023,1574.420,1574.420,1574.420,0.000,2483 NIFSAB,D,9/27/2023,1562.310,1562.310,1562.310,0.000,2483 NIFSAB,D,9/28/2023,1562.410,1562.410,1562.410,0.000,2483 NIFSAB,D,9/29/2023,1572.470,1572.470,1572.470,0.000,2483 NIFSAB,D,10/2/2023,1575.680,1575.680,1575.680,0.000,2483 NIFSAB,D,10/3/2023,1563.210,1563.210,1563.210,0.000,2483 NIFSAB,D,10/4/2023,1548.160,1548.160,1548.160,0.000,2483 NIFSAB,D,10/5/2023,1548.740,1548.740,1548.740,0.000,2483 NIFSAB,D,10/6/2023,1549.910,1549.910,1549.910,0.000,2483 NIFSAB,D,10/9/2023,1566.910,1566.910,1566.910,0.000,2483 NIFSAB,D,10/10/2023,1557.200,1557.200,1557.200,0.000,2483 NIFSAB,D,10/11/2023,1593.060,1593.060,1593.060,0.000,2483 NIFSAB,D,10/12/2023,1591.440,1591.440,1591.440,0.000,2483 NIFSAB,D,10/13/2023,1590.060,1590.060,1590.060,0.000,2483 NIFSAB,D,10/16/2023,1567.370,1567.370,1567.370,0.000,2483 NIFSAB,D,10/17/2023,1574.080,1574.080,1574.080,0.000,2483 NIFSAB,D,10/18/2023,1575.830,1575.830,1575.830,0.000,2483 NIFSAB,D,10/19/2023,1552.050,1552.050,1552.050,0.000,1131 NIFSAB,D,10/20/2023,1538.090,1538.090,1538.090,0.000,1131 NIFSAB,D,10/23/2023,1514.510,1514.510,1514.510,0.000,1131 NIFSAB,D,10/24/2023,1521.690,1521.690,1521.690,0.000,1131 NIFSAB,D,10/25/2023,1531.520,1531.520,1531.520,0.000,1131 NIFSAB,D,10/26/2023,1530.800,1530.800,1530.800,0.000,1131 NIFSAB,D,10/27/2023,1521.770,1521.770,1521.770,0.000,1131 NIFSAB,D,10/30/2023,1507.610,1507.610,1507.610,0.000,1131 NIFSAB,D,10/31/2023,1514.890,1514.890,1514.890,0.000,1131 NIFSAB,D,11/1/2023,1514.890,1514.890,1514.890,0.000,1131 NIFSAB,D,11/2/2023,1536.140,1536.140,1536.140,0.000,1131 NIFSAB,D,11/3/2023,1563.230,1563.230,1563.230,0.000,1131 NIFSAB,D,11/6/2023,1562.490,1562.490,1562.490,0.000,1131 NIFSAB,D,11/7/2023,1559.510,1559.510,1559.510,0.000,1131 NIFSAB,D,11/8/2023,1556.470,1556.470,1556.470,0.000,1131 NIFSAB,D,11/10/2023,1578.280,1578.280,1578.280,0.000,1131 NIFSAB,D,11/13/2023,1565.570,1565.570,1565.570,0.000,1131 NIFSAB,D,11/14/2023,1578.920,1578.920,1578.920,0.000,1131 NIFSAB,D,11/15/2023,1603.780,1603.780,1603.780,0.000,1131 NIFSAB,D,11/16/2023,1610.440,1610.440,1610.440,0.000,1131 NIFSAB,D,11/17/2023,1602.140,1602.140,1602.140,0.000,1131 NIFSAB,D,11/20/2023,1615.960,1615.960,1615.960,0.000,1131 NIFSAB,D,11/21/2023,1620.160,1620.160,1620.160,0.000,1131 NIFSAB,D,11/22/2023,1615.770,1615.770,1615.770,0.000,1131 NIFSAB,D,11/23/2023,1624.970,1624.970,1624.970,0.000,1131 NIFSAB,D,11/24/2023,1628.030,1628.030,1628.030,0.000,1131 NIFSAB,D,11/27/2023,1629.760,1629.760,1629.760,0.000,1131 NIFSAB,D,11/28/2023,1623.490,1623.490,1623.490,0.000,1131 NIFSAB,D,11/29/2023,1620.110,1620.110,1620.110,0.000,1131 NIFSAB,D,11/30/2023,1628.140,1628.140,1628.140,0.000,1131 NIFSAB,D,12/1/2023,1633.560,1633.560,1633.560,0.000,1131 NIFSAB,D,12/4/2023,1645.220,1645.220,1645.220,0.000,1131 NIFSAB,D,12/5/2023,1644.660,1644.660,1644.660,0.000,1131 NIFSAB,D,12/6/2023,1655.610,1655.610,1655.610,0.000,1131 NIFSAB,D,12/7/2023,1664.700,1664.700,1664.700,0.000,1131 NIFSAB,D,12/8/2023,1656.910,1656.910,1656.910,0.000,1131 NIFSAB,D,12/11/2023,1675.040,1675.040,1675.040,0.000,1131 NIFSAB,D,12/12/2023,1680.360,1680.360,1680.360,0.000,1131 NIFSAB,D,12/13/2023,1679.700,1679.700,1679.700,0.000,1131 NIFSAB,D,12/14/2023,1707.900,1707.900,1707.900,0.000,1131 NIFSAB,D,12/15/2023,1710.790,1710.790,1710.790,0.000,1131 NIFSAB,D,12/18/2023,1713.610,1713.610,1713.610,0.000,1131 NIFSAB,D,12/19/2023,1705.520,1705.520,1705.520,0.000,1131 NIFSAB,D,12/20/2023,1709.870,1709.870,1709.870,0.000,1131 NIFSAB,D,12/21/2023,1709.290,1709.290,1709.290,0.000,1131 NIFSAB,D,12/22/2023,1705.110,1705.110,1705.110,0.000,1131 NIFSAB,D,12/27/2023,1699.740,1699.740,1699.740,0.000,1131 NIFSAB,D,12/28/2023,1703.110,1703.110,1703.110,0.000,1131 NIFSAB,D,12/29/2023,1696.640,1696.640,1696.640,0.000,1131 NIFSAB,D,12/31/2023,1696.640,1696.640,1696.640,0.000,1131 NIFSAB,D,1/1/2024,1696.640,1696.640,1696.640,0.000,1131 NIFSAB,D,1/2/2024,1698.400,1698.400,1698.400,0.000,1131 NIFSAB,D,1/3/2024,1696.550,1696.550,1696.550,0.000,1131 NIFSAB,D,1/4/2024,1672.210,1672.210,1672.210,0.000,1131 NIFSAB,D,1/5/2024,1679.920,1679.920,1679.920,0.000,1131 NIFSAB,D,1/8/2024,1675.830,1675.830,1675.830,0.000,1131 NIFSAB,D,1/9/2024,1684.590,1684.590,1684.590,0.000,1131 NIFSAB,D,1/10/2024,1678.920,1678.920,1678.920,0.000,1131 NIFSAB,D,1/11/2024,1680.060,1680.060,1680.060,0.000,1131 NIFSAB,D,1/12/2024,1671.980,1671.980,1671.980,0.000,1131 NIFSAB,D,1/15/2024,1681.870,1681.870,1681.870,0.000,1131 NIFSAB,D,1/16/2024,1672.690,1672.690,1672.690,0.000,1131 NIFSAB,D,1/17/2024,1667.380,1667.380,1667.380,0.000,1131 NIFSAB,D,1/18/2024,1651.090,1651.090,1651.090,0.000,1131 NIFSAB,D,1/19/2024,1674.630,1674.630,1674.630,0.000,1131 NIFSAB,D,1/22/2024,1673.330,1673.330,1673.330,0.000,1131 NIFSAB,D,1/23/2024,1685.620,1685.620,1685.620,0.000,1131 NIFSAB,D,1/24/2024,1681.880,1681.880,1681.880,0.000,1131 NIFSAB,D,1/25/2024,1716.580,1716.580,1716.580,0.000,1131 NIFSAB,D,1/26/2024,1724.250,1724.250,1724.250,0.000,1131 NIFSAB,D,1/29/2024,1748.940,1748.940,1748.940,0.000,1131 NIFSAB,D,1/30/2024,1753.300,1753.300,1753.300,0.000,1131 NIFSAB,D,1/31/2024,1764.320,1764.320,1764.320,0.000,1131 NIFSAB,D,2/1/2024,1761.190,1761.190,1761.190,0.000,1131 NIFSAB,D,2/2/2024,1760.310,1760.310,1760.310,0.000,1131 NIFSAB,D,2/5/2024,1768.530,1768.530,1768.530,0.000,1131 NIFSAB,D,2/6/2024,1770.530,1770.530,1770.530,0.000,1131 NIFSAB,D,2/7/2024,1782.870,1782.870,1782.870,0.000,1131 NIFSAB,D,2/8/2024,1776.970,1776.970,1776.970,0.000,1131 NIFSAB,D,2/9/2024,1790.610,1790.610,1790.610,0.000,1131 NIFSAB,D,2/12/2024,1795.950,1795.950,1795.950,0.000,1131 NIFSAB,D,2/13/2024,1804.910,1804.910,1804.910,0.000,1131 NIFSAB,D,2/14/2024,1785.950,1785.950,1785.950,0.000,1131 NIFSAB,D,2/15/2024,1795.900,1795.900,1795.900,0.000,1131 NIFSAB,D,2/16/2024,1808.630,1808.630,1808.630,0.000,1131 NIFSAB,D,2/19/2024,1816.130,1816.130,1816.130,0.000,1131 NIFSAB,D,2/20/2024,1816.160,1816.160,1816.160,0.000,1131 NIFSAB,D,2/21/2024,1813.740,1813.740,1813.740,0.000,1131 NIFSAB,D,2/22/2024,1817.580,1817.580,1817.580,0.000,1131 NIFSAB,D,2/23/2024,1844.140,1844.140,1844.140,0.000,1131 NIFSAB,D,2/26/2024,1847.890,1847.890,1847.890,0.000,1131 NIFSAB,D,2/27/2024,1845.840,1845.840,1845.840,0.000,1131 NIFSAB,D,2/28/2024,1853.420,1853.420,1853.420,0.000,1131 NIFSAB,D,2/29/2024,1850.680,1850.680,1850.680,0.000,1131 NIFSAB,D,3/1/2024,1851.080,1851.080,1851.080,0.000,1131 NIFSAB,D,3/4/2024,1857.100,1857.100,1857.100,0.000,1131 NIFSAB,D,3/5/2024,1865.790,1865.790,1865.790,0.000,1131 NIFSAB,D,3/6/2024,1858.060,1858.060,1858.060,0.000,1131 NIFSAB,D,3/7/2024,1865.320,1865.320,1865.320,0.000,1131 NIFSAB,D,3/8/2024,1881.960,1881.960,1881.960,0.000,1131 NIFSAB,D,3/11/2024,1875.610,1875.610,1875.610,0.000,1131 NIFSAB,D,3/12/2024,1864.730,1864.730,1864.730,0.000,1131 NIFSAB,D,3/13/2024,1883.990,1883.990,1883.990,0.000,1131 NIFSAB,D,3/14/2024,1891.520,1891.520,1891.520,0.000,1131 NIFSAB,D,3/15/2024,1891.750,1891.750,1891.750,0.000,1131 NIFSAB,D,3/19/2024,1882.770,1882.770,1882.770,0.000,1131 NIFSAB,D,3/20/2024,1889.660,1889.660,1889.660,0.000,1131 NIFSAB,D,3/21/2024,1886.030,1886.030,1886.030,0.000,1131 NIFSAB,D,3/22/2024,1903.410,1903.410,1903.410,0.000,1131 NIFSAB,D,3/26/2024,1898.150,1898.150,1898.150,0.000,1131 NIFSAB,D,3/27/2024,1902.080,1902.080,1902.080,0.000,1131 NIFSAB,D,3/28/2024,1902.880,1902.880,1902.880,0.000,1131 NIFSAB,D,3/29/2024,1902.880,1902.880,1902.880,0.000,1131 NIFSAB,D,4/1/2024,1902.880,1902.880,1902.880,0.000,1131 NIFSAB,D,4/2/2024,1905.540,1905.540,1905.540,0.000,1131 NIFSAB,D,4/3/2024,1890.990,1890.990,1890.990,0.000,1131 NIFSAB,D,4/4/2024,1899.390,1899.390,1899.390,0.000,1131 NIFSAB,D,4/5/2024,1900.570,1900.570,1900.570,0.000,1131 NIFSAB,D,4/8/2024,1883.100,1883.100,1883.100,0.000,1131 NIFSAB,D,4/9/2024,1896.720,1896.720,1896.720,0.000,1131 NIFSAB,D,4/10/2024,1881.370,1881.370,1881.370,0.000,1131 NIFSAB,D,4/11/2024,1884.040,1884.040,1884.040,0.000,1131 NIFSAB,D,4/12/2024,1873.780,1873.780,1873.780,0.000,1131 NIFSAB,D,4/15/2024,1866.020,1866.020,1866.020,0.000,1131 NIFSAB,D,4/16/2024,1875.950,1875.950,1875.950,0.000,1131 NIFSAB,D,4/17/2024,1853.780,1853.780,1853.780,0.000,1131 NIFSAB,D,4/18/2024,1855.040,1855.040,1855.040,0.000,1131 NIFSAB,D,4/19/2024,1861.200,1861.200,1861.200,0.000,1131 NIFSAB,D,4/22/2024,1854.340,1854.340,1854.340,0.000,1131 NIFSAB,D,4/23/2024,1863.140,1863.140,1863.140,0.000,1131 NIFSAB,D,4/24/2024,1890.360,1890.360,1890.360,0.000,1131 NIFSAB,D,4/25/2024,1884.340,1884.340,1884.340,0.000,1131 NIFSAB,D,4/26/2024,1866.190,1866.190,1866.190,0.000,1131 NIFSAB,D,4/29/2024,1893.740,1893.740,1893.740,0.000,1131 NIFSAB,D,4/30/2024,1882.890,1882.890,1882.890,0.000,1131 NIFSAB,D,5/1/2024,1882.890,1882.890,1882.890,0.000,1131 NIFSAB,D,5/2/2024,1858.920,1858.920,1858.920,0.000,1131 NIFSAB,D,5/8/2024,1892.310,1892.310,1892.310,0.000,1131 NIFSAB,D,5/9/2024,1892.310,1892.310,1892.310,0.000,1131 NIFSAB,D,5/10/2024,1896.830,1896.830,1896.830,0.000,1131 NIFSAB,D,5/13/2024,1916.630,1916.630,1916.630,0.000,1131 NIFSAB,D,5/14/2024,1914.940,1914.940,1914.940,0.000,1131 NIFSAB,D,5/15/2024,1922.310,1922.310,1922.310,0.000,1131 NIFSAB,D,5/16/2024,1913.580,1913.580,1913.580,0.000,1131 NIFSAB,D,5/17/2024,1913.580,1913.580,1913.580,0.000,1131 NIFSAB,D,5/20/2024,1909.470,1909.470,1909.470,0.000,1131 NIFSAB,D,5/21/2024,1906.310,1906.310,1906.310,0.000,1131 NIFSAB,D,5/22/2024,1896.620,1896.620,1896.620,0.000,1131 NIFSAB,D,5/23/2024,1900.920,1900.920,1900.920,0.000,1131 NIFSAB,D,5/24/2024,1899.930,1899.930,1899.930,0.000,1131 NIFSAB,D,5/27/2024,1907.570,1907.570,1907.570,0.000,1131 NIFSAB,D,5/28/2024,1907.570,1907.570,1907.570,0.000,1131 NIFSAB,D,5/29/2024,1871.270,1871.270,1871.270,0.000,1131 NIFSAB,D,5/30/2024,1878.620,1878.620,1878.620,0.000,1131 NIFSAB,D,5/31/2024,1878.190,1878.190,1878.190,0.000,1131 NIFSAB,D,6/3/2024,1885.720,1885.720,1885.720,0.000,1131 NIFSAB,D,6/4/2024,1866.150,1866.150,1866.150,0.000,1131 NIFSAB,D,6/5/2024,1896.920,1896.920,1896.920,0.000,1131 NIFSAB,D,6/6/2024,1910.330,1910.330,1910.330,0.000,1131 NIFSAB,D,6/7/2024,1907.220,1907.220,1907.220,0.000,1131 NIFSAB,D,6/10/2024,1897.220,1897.220,1897.220,0.000,1131 NIFSAB,D,6/11/2024,1878.500,1878.500,1878.500,0.000,1131 NIFSAB,D,6/12/2024,1899.460,1899.460,1899.460,0.000,1131 NIFSAB,D,6/13/2024,1866.500,1866.500,1866.500,0.000,1131 NIFSAB,D,6/14/2024,1829.950,1829.950,1829.950,0.000,1131 NIFSAB,D,6/17/2024,1843.360,1843.360,1843.360,0.000,1131 NIFSAB,D,6/18/2024,1855.040,1855.040,1855.040,0.000,1131 NIFSAB,D,6/19/2024,1845.030,1845.030,1845.030,0.000,1131 NIFSAB,D,6/20/2024,1863.920,1863.920,1863.920,0.000,1131 NIFSAB,D,6/21/2024,1850.390,1850.390,1850.390,0.000,1131 NIFSAB,D,6/25/2024,1856.490,1856.490,1856.490,0.000,1131 NIFSAB,D,6/26/2024,1849.110,1849.110,1849.110,0.000,1131 NIFSAB,D,6/27/2024,1844.820,1844.820,1844.820,0.000,1131 NIFSAB,D,6/28/2024,1843.070,1843.070,1843.070,0.000,1131 NIFSAB,D,7/1/2024,1857.570,1857.570,1857.570,0.000,1131 NIFSAB,D,7/2/2024,1850.180,1850.180,1850.180,0.000,1131 NIFSAB,D,7/3/2024,1871.510,1871.510,1871.510,0.000,1131 NIFSAB,D,7/4/2024,1882.010,1882.010,1882.010,0.000,1131 NIFSAB,D,7/5/2024,1880.480,1880.480,1880.480,0.000,1131 NIFSAB,D,7/8/2024,1874.330,1874.330,1874.330,0.000,1131 NIFSAB,D,7/9/2024,1852.350,1852.350,1852.350,0.000,1131 NIFSAB,D,7/10/2024,1871.740,1871.740,1871.740,0.000,1131 NIFSAB,D,7/11/2024,1877.600,1877.600,1877.600,0.000,1131 NIFSAB,D,7/12/2024,1900.670,1900.670,1900.670,0.000,1131 NIFSAB,D,7/15/2024,1879.140,1879.140,1879.140,0.000,1131 NIFSAB,D,7/16/2024,1866.140,1866.140,1866.140,0.000,1131 NIFSAB,D,7/17/2024,1847.330,1847.330,1847.330,0.000,1131 NIFSAB,D,7/18/2024,1841.560,1841.560,1841.560,0.000,1131 NIFSAB,D,7/19/2024,1826.800,1826.800,1826.800,0.000,1131 NIFSAB,D,7/22/2024,1851.120,1851.120,1851.120,0.000,1131 NIFSAB,D,7/23/2024,1855.730,1855.730,1855.730,0.000,1131 NIFSAB,D,7/24/2024,1834.400,1834.400,1834.400,0.000,1131 NIFSAB,D,7/25/2024,1810.740,1810.740,1810.740,0.000,1131 NIFSAB,D,7/26/2024,1828.300,1828.300,1828.300,0.000,1131 NIFSAB,D,7/29/2024,1813.690,1813.690,1813.690,0.000,1131 NIFSAB,D,7/30/2024,1820.620,1820.620,1820.620,0.000,1131 NIFSAB,D,7/31/2024,1832.100,1832.100,1832.100,0.000,1131 NIFSAB,D,8/1/2024,1795.640,1795.640,1795.640,0.000,1131 NIFSAB,D,8/2/2024,1748.180,1748.180,1748.180,0.000,1131 NIFSAB,D,8/5/2024,1724.710,1724.710,1724.710,0.000,1131 NIFSAB,D,8/6/2024,1727.280,1727.280,1727.280,0.000,1131 NIFSAB,D,8/7/2024,1759.420,1759.420,1759.420,0.000,1131 NIFSAB,D,8/8/2024,1759.820,1759.820,1759.820,0.000,1131 NIFSAB,D,8/9/2024,1763.230,1763.230,1763.230,0.000,1131 NIFSAB,D,8/12/2024,1761.220,1761.220,1761.220,0.000,1131 NIFSAB,D,8/13/2024,1768.330,1768.330,1768.330,0.000,1131 NIFSAB,D,8/14/2024,1780.810,1780.810,1780.810,0.000,1131 NIFSAB,D,8/16/2024,1816.200,1816.200,1816.200,0.000,1131 NIFSAB,D,8/19/2024,1826.890,1826.890,1826.890,0.000,1131 NIFSAB,D,8/20/2024,1820.960,1820.960,1820.960,0.000,1131 NIFSAB,D,8/21/2024,1829.830,1829.830,1829.830,0.000,1131 NIFSAB,D,8/22/2024,1829.770,1829.770,1829.770,0.000,1131 NIFSAB,D,8/23/2024,1838.290,1838.290,1838.290,0.000,1131 NIFSAB,D,8/26/2024,1834.400,1834.400,1834.400,0.000,1131 NIFSAB,D,8/27/2024,1833.950,1833.950,1833.950,0.000,1131 NIFSAB,D,8/28/2024,1836.360,1836.360,1836.360,0.000,1131 NIFSAB,D,8/29/2024,1854.650,1854.650,1854.650,0.000,1131 NIFSAB,D,8/30/2024,1852.510,1852.510,1852.510,0.000,1131 NIFSAB,D,9/2/2024,1857.020,1857.020,1857.020,0.000,1131 NIFSAB,D,9/3/2024,1835.040,1835.040,1835.040,0.000,1131 NIFSAB,D,9/4/2024,1809.780,1809.780,1809.780,0.000,1131 NIFSAB,D,9/5/2024,1795.050,1795.050,1795.050,0.000,1131 NIFSAB,D,9/6/2024,1770.810,1770.810,1770.810,0.000,1131 NIFSAB,D,9/9/2024,1782.590,1782.590,1782.590,0.000,1131 NIFSAB,D,9/10/2024,1768.540,1768.540,1768.540,0.000,1131 NIFSAB,D,9/11/2024,1774.410,1774.410,1774.410,0.000,1131 NIFSAB,D,9/12/2024,1792.540,1792.540,1792.540,0.000,1131 NIFSAB,D,9/13/2024,1801.100,1801.100,1801.100,0.000,1131 NIFSAB,D,9/16/2024,1795.520,1795.520,1795.520,0.000,1131 NIFSAB,D,9/17/2024,1806.660,1806.660,1806.660,0.000,1131 NIFSAB,D,9/18/2024,1797.210,1797.210,1797.210,0.000,1131 NIFSAB,D,9/19/2024,1833.130,1833.130,1833.130,0.000,1131 NIFSAB,D,9/20/2024,1807.380,1807.380,1807.380,0.000,1131 NIFSAB,D,9/23/2024,1811.000,1811.000,1811.000,0.000,1131 NIFSAB,D,9/24/2024,1830.490,1830.490,1830.490,0.000,1131 NIFSAB,D,9/25/2024,1826.280,1826.280,1826.280,0.000,1131 NIFSAB,D,9/26/2024,1868.590,1868.590,1868.590,0.000,1131 NIFSAB,D,9/27/2024,1879.970,1879.970,1879.970,0.000,1131 NIFSAB,D,9/30/2024,1854.240,1854.240,1854.240,0.000,1131 NIFSAB,D,10/1/2024,1836.390,1836.390,1836.390,0.000,1131 NIFSAB,D,10/2/2024,1839.360,1839.360,1839.360,0.000,1131 NIFSAB,D,10/3/2024,1825.470,1825.470,1825.470,0.000,1131 NIFSAB,D,10/4/2024,1837.340,1837.340,1837.340,0.000,1131 NIFSAB,D,10/7/2024,1844.990,1844.990,1844.990,0.000,1131 NIFSAB,D,10/8/2024,1835.670,1835.670,1835.670,0.000,1131 NIFSAB,D,10/9/2024,1844.590,1844.590,1844.590,0.000,1131 NIFSAB,D,10/10/2024,1840.960,1840.960,1840.960,0.000,1131 NIFSAB,D,10/11/2024,1840.960,1840.960,1840.960,0.000,1131 NIFSAB,D,10/14/2024,1858.560,1858.560,1858.560,0.000,1131 NIFSAB,D,10/15/2024,1827.390,1827.390,1827.390,0.000,1131 NIFSAB,D,10/16/2024,1812.740,1812.740,1812.740,0.000,1131 NIFSAB,D,10/17/2024,1827.040,1827.040,1827.040,0.000,1131 NIFSAB,D,10/18/2024,1827.040,1827.040,1827.040,0.000,1131 NIFSAB,D,10/21/2024,1822.910,1822.910,1822.910,0.000,1131 NIFSAB,D,10/22/2024,1822.640,1822.640,1822.640,0.000,1131 NIFSAB,D,10/23/2024,1816.850,1816.850,1816.850,0.000,1131 NIFSAB,D,10/24/2024,1820.700,1820.700,1820.700,0.000,1131 NIFSAB,D,10/25/2024,1823.090,1823.090,1823.090,0.000,1131 NIFSAB,D,10/29/2024,1825.630,1825.630,1825.630,0.000,1131 NIFSAB,D,10/30/2024,1805.080,1805.080,1805.080,0.000,1131 NIFSAB,D,10/31/2024,1805.080,1805.080,1805.080,0.000,1131 NIFSAB,D,11/1/2024,1788.110,1788.110,1788.110,0.000,1131 NIFSAB,D,11/4/2024,1799.420,1799.420,1799.420,0.000,1131 NIFSAB,D,11/5/2024,1806.870,1806.870,1806.870,0.000,1131 NIFSAB,D,11/6/2024,1787.140,1787.140,1787.140,0.000,1131 NIFSAB,D,11/7/2024,1804.990,1804.990,1804.990,0.000,1131 NIFSAB,D,11/8/2024,1789.220,1789.220,1789.220,0.000,1131 NIFSAB,D,11/11/2024,1804.520,1804.520,1804.520,0.000,1131 NIFSAB,D,11/12/2024,1771.080,1771.080,1771.080,0.000,1131 NIFSAB,D,11/13/2024,1771.400,1771.400,1771.400,0.000,1131 NIFSAB,D,11/14/2024,1801.710,1801.710,1801.710,0.000,1131 NIFSAB,D,11/15/2024,1788.480,1788.480,1788.480,0.000,1131 NIFSAB,D,11/18/2024,1788.070,1788.070,1788.070,0.000,1131 NIFSAB,D,11/19/2024,1774.780,1774.780,1774.780,0.000,1131 NIFSAB,D,11/20/2024,1769.880,1769.880,1769.880,0.000,1131 NIFSAB,D,11/21/2024,1777.730,1777.730,1777.730,0.000,1131 NIFSAB,D,11/25/2024,1791.890,1791.890,1791.890,0.000,1131 NIFSAB,D,11/26/2024,1780.430,1780.430,1780.430,0.000,1131 NIFSAB,D,11/27/2024,1769.060,1769.060,1769.060,0.000,1131