,,,,,,, NIFSAA,D,6/22/2021,1572.840,1572.840,1572.840,0.000,618 NIFSAA,D,6/23/2021,1572.840,1572.840,1572.840,0.000,618 NIFSAA,D,6/24/2021,1557.870,1557.870,1557.870,0.000,618 NIFSAA,D,6/25/2021,1574.420,1574.420,1574.420,0.000,618 NIFSAA,D,6/28/2021,1573.800,1573.800,1573.800,0.000,618 NIFSAA,D,6/29/2021,1562.160,1562.160,1562.160,0.000,618 NIFSAA,D,6/30/2021,1565.660,1565.660,1565.660,0.000,618 NIFSAA,D,7/1/2021,1549.770,1549.770,1549.770,0.000,618 NIFSAA,D,7/2/2021,1555.740,1555.740,1555.740,0.000,618 NIFSAA,D,7/5/2021,1556.880,1556.880,1556.880,0.000,622 NIFSAA,D,7/6/2021,1557.480,1557.480,1557.480,0.000,622 NIFSAA,D,7/7/2021,1544.560,1544.560,1544.560,0.000,622 NIFSAA,D,7/9/2021,1521.930,1521.930,1521.930,0.000,622 NIFSAA,D,7/12/2021,1549.310,1549.310,1549.310,0.000,622 NIFSAA,D,7/13/2021,1557.320,1557.320,1557.320,0.000,622 NIFSAA,D,7/14/2021,1558.190,1558.190,1558.190,0.000,622 NIFSAA,D,7/15/2021,1559.070,1559.070,1559.070,0.000,622 NIFSAA,D,7/16/2021,1542.310,1542.310,1542.310,0.000,622 NIFSAA,D,7/19/2021,1534.970,1534.970,1534.970,0.000,624 NIFSAA,D,7/20/2021,1493.580,1493.580,1493.580,0.000,627 NIFSAA,D,7/21/2021,1503.540,1503.540,1503.540,0.000,627 NIFSAA,D,7/22/2021,1530.550,1530.550,1530.550,0.000,627 NIFSAA,D,7/23/2021,1538.280,1538.280,1538.280,0.000,627 NIFSAA,D,7/26/2021,1556.910,1556.910,1556.910,0.000,627 NIFSAA,D,7/27/2021,1556.710,1556.710,1556.710,0.000,627 NIFSAA,D,7/28/2021,1550.740,1550.740,1550.740,0.000,627 NIFSAA,D,7/29/2021,1556.980,1556.980,1556.980,0.000,627 NIFSAA,D,7/30/2021,1562.510,1562.510,1562.510,0.000,633 NIFSAA,D,8/2/2021,1552.230,1552.230,1552.230,0.000,633 NIFSAA,D,8/3/2021,1561.660,1561.660,1561.660,0.000,633 NIFSAA,D,8/4/2021,1562.610,1562.610,1562.610,0.000,633 NIFSAA,D,8/5/2021,1571.010,1571.010,1571.010,0.000,633 NIFSAA,D,8/6/2021,1576.270,1576.270,1576.270,0.000,633 NIFSAA,D,8/10/2021,1580.910,1580.910,1580.910,0.000,635 NIFSAA,D,8/11/2021,1583.910,1583.910,1583.910,0.000,635 NIFSAA,D,8/13/2021,1596.020,1596.020,1596.020,0.000,686 NIFSAA,D,8/16/2021,1597.450,1597.450,1597.450,0.000,686 NIFSAA,D,8/17/2021,1587.780,1587.780,1587.780,0.000,686 NIFSAA,D,8/19/2021,1581.050,1581.050,1581.050,0.000,686 NIFSAA,D,8/20/2021,1557.660,1557.660,1557.660,0.000,686 NIFSAA,D,8/23/2021,1564.860,1564.860,1564.860,0.000,686 NIFSAA,D,8/24/2021,1576.880,1576.880,1576.880,0.000,686 NIFSAA,D,8/25/2021,1578.070,1578.070,1578.070,0.000,686 NIFSAA,D,8/26/2021,1578.940,1578.940,1578.940,0.000,686 NIFSAA,D,8/27/2021,1575.010,1575.010,1575.010,0.000,686 NIFSAA,D,8/30/2021,1581.130,1581.130,1581.130,0.000,686 NIFSAA,D,8/31/2021,1585.570,1585.570,1585.570,0.000,686 NIFSAA,D,9/1/2021,1584.400,1584.400,1584.400,0.000,686 NIFSAA,D,9/2/2021,1594.300,1594.300,1594.300,0.000,686 NIFSAA,D,9/3/2021,1595.810,1595.810,1595.810,0.000,686 NIFSAA,D,9/6/2021,1584.740,1584.740,1584.740,0.000,686 NIFSAA,D,9/7/2021,1599.160,1599.160,1599.160,0.000,686 NIFSAA,D,9/8/2021,1591.680,1591.680,1591.680,0.000,686 NIFSAA,D,9/9/2021,1574.970,1574.970,1574.970,0.000,686 NIFSAA,D,9/10/2021,1575.260,1575.260,1575.260,0.000,686 NIFSAA,D,9/13/2021,1572.080,1572.080,1572.080,0.000,691 NIFSAA,D,9/14/2021,1581.320,1581.320,1581.320,0.000,691 NIFSAA,D,9/16/2021,1565.760,1565.760,1565.760,0.000,691 NIFSAA,D,9/17/2021,1573.400,1573.400,1573.400,0.000,691 NIFSAA,D,9/20/2021,1558.240,1558.240,1558.240,0.000,663 NIFSAA,D,9/21/2021,1529.490,1529.490,1529.490,0.000,663 NIFSAA,D,9/22/2021,1550.240,1550.240,1550.240,0.000,663 NIFSAA,D,9/23/2021,1568.590,1568.590,1568.590,0.000,663 NIFSAA,D,9/24/2021,1582.540,1582.540,1582.540,0.000,663 NIFSAA,D,9/27/2021,1570.240,1570.240,1570.240,0.000,663 NIFSAA,D,9/28/2021,1573.650,1573.650,1573.650,0.000,663 NIFSAA,D,9/29/2021,1537.070,1537.070,1537.070,0.000,663 NIFSAA,D,9/30/2021,1544.550,1544.550,1544.550,0.000,663 NIFSAA,D,10/1/2021,1532.470,1532.470,1532.470,0.000,663 NIFSAA,D,10/4/2021,1529.380,1529.380,1529.380,0.000,663 NIFSAA,D,10/5/2021,1514.930,1514.930,1514.930,0.000,663 NIFSAA,D,10/6/2021,1539.170,1539.170,1539.170,0.000,663 NIFSAA,D,10/7/2021,1520.300,1520.300,1520.300,0.000,663 NIFSAA,D,10/8/2021,1550.750,1550.750,1550.750,0.000,663 NIFSAA,D,10/11/2021,1543.270,1543.270,1543.270,0.000,663 NIFSAA,D,10/12/2021,1543.290,1543.290,1543.290,0.000,663 NIFSAA,D,10/13/2021,1536.820,1536.820,1536.820,0.000,663 NIFSAA,D,10/14/2021,1546.700,1546.700,1546.700,0.000,663 NIFSAA,D,10/15/2021,1569.560,1569.560,1569.560,0.000,663 NIFSAA,D,10/18/2021,1580.920,1580.920,1580.920,0.000,663 NIFSAA,D,10/19/2021,1569.450,1569.450,1569.450,0.000,663 NIFSAA,D,10/20/2021,1574.980,1574.980,1574.980,0.000,670 NIFSAA,D,10/21/2021,1577.330,1577.330,1577.330,0.000,670 NIFSAA,D,10/22/2021,1571.610,1571.610,1571.610,0.000,670 NIFSAA,D,10/25/2021,1582.220,1582.220,1582.220,0.000,670 NIFSAA,D,10/26/2021,1581.040,1581.040,1581.040,0.000,672 NIFSAA,D,10/27/2021,1593.680,1593.680,1593.680,0.000,672 NIFSAA,D,10/29/2021,1598.640,1598.640,1598.640,0.000,672 NIFSAA,D,11/1/2021,1598.640,1598.640,1598.640,0.000,672 NIFSAA,D,11/2/2021,1614.060,1614.060,1614.060,0.000,672 NIFSAA,D,11/3/2021,1619.700,1619.700,1619.700,0.000,672 NIFSAA,D,11/4/2021,1623.800,1623.800,1623.800,0.000,647 NIFSAA,D,11/5/2021,1632.100,1632.100,1632.100,0.000,647 NIFSAA,D,11/8/2021,1642.410,1642.410,1642.410,0.000,647 NIFSAA,D,11/9/2021,1640.120,1640.120,1640.120,0.000,646 NIFSAA,D,11/10/2021,1637.970,1637.970,1637.970,0.000,646 NIFSAA,D,11/11/2021,1640.190,1640.190,1640.190,0.000,628 NIFSAA,D,11/12/2021,1642.700,1642.700,1642.700,0.000,628 NIFSAA,D,11/15/2021,1646.130,1646.130,1646.130,0.000,628 NIFSAA,D,11/16/2021,1651.260,1651.260,1651.260,0.000,628 NIFSAA,D,11/17/2021,1656.640,1656.640,1656.640,0.000,628 NIFSAA,D,11/18/2021,1658.540,1658.540,1658.540,0.000,628 NIFSAA,D,11/19/2021,1652.630,1652.630,1652.630,0.000,628 NIFSAA,D,11/22/2021,1641.600,1641.600,1641.600,0.000,628 NIFSAA,D,11/23/2021,1636.730,1636.730,1636.730,0.000,628 NIFSAA,D,11/24/2021,1617.470,1617.470,1617.470,0.000,603 NIFSAA,D,11/25/2021,1615.460,1615.460,1615.460,0.000,603 NIFSAA,D,11/26/2021,1622.320,1622.320,1622.320,0.000,603 NIFSAA,D,11/29/2021,1549.320,1549.320,1549.320,0.000,603 NIFSAA,D,11/30/2021,1557.720,1557.720,1557.720,0.000,612 NIFSAA,D,12/1/2021,1541.870,1541.870,1541.870,0.000,609 NIFSAA,D,12/2/2021,1582.340,1582.340,1582.340,0.000,609 NIFSAA,D,12/3/2021,1556.740,1556.740,1556.740,0.000,609 NIFSAA,D,12/6/2021,1546.650,1546.650,1546.650,0.000,609 NIFSAA,D,12/7/2021,1565.100,1565.100,1565.100,0.000,609 NIFSAA,D,12/8/2021,1613.410,1613.410,1613.410,0.000,609 NIFSAA,D,12/9/2021,1597.800,1597.800,1597.800,0.000,609 NIFSAA,D,12/10/2021,1590.010,1590.010,1590.010,0.000,609 NIFSAA,D,12/13/2021,1586.420,1586.420,1586.420,0.000,609 NIFSAA,D,12/14/2021,1581.230,1581.230,1581.230,0.000,609 NIFSAA,D,12/15/2021,1568.810,1568.810,1568.810,0.000,609 NIFSAA,D,12/16/2021,1573.660,1573.660,1573.660,0.000,609 NIFSAA,D,12/17/2021,1592.390,1592.390,1592.390,0.000,609 NIFSAA,D,12/20/2021,1578.030,1578.030,1578.030,0.000,609 NIFSAA,D,12/21/2021,1558.490,1558.490,1558.490,0.000,609 NIFSAA,D,12/22/2021,1582.510,1582.510,1582.510,0.000,609 NIFSAA,D,12/23/2021,1596.340,1596.340,1596.340,0.000,609 NIFSAA,D,12/24/2021,1596.340,1596.340,1596.340,0.000,609 NIFSAA,D,12/28/2021,1620.530,1620.530,1620.530,0.000,615 NIFSAA,D,12/29/2021,1628.800,1628.800,1628.800,0.000,615 NIFSAA,D,12/30/2021,1617.370,1617.370,1617.370,0.000,615 NIFSAA,D,12/31/2021,1626.930,1626.930,1626.930,0.000,615 NIFSAA,D,1/1/2022,1626.930,1626.930,1626.930,0.000,615 NIFSAA,D,1/3/2022,1623.950,1623.950,1623.950,0.000,615 NIFSAA,D,1/4/2022,1636.290,1636.290,1636.290,0.000,615 NIFSAA,D,1/5/2022,1648.360,1648.360,1648.360,0.000,615 NIFSAA,D,1/7/2022,1633.340,1633.340,1633.340,0.000,615 NIFSAA,D,1/10/2022,1627.210,1627.210,1627.210,0.000,615 NIFSAA,D,1/11/2022,1605.920,1605.920,1605.920,0.000,615 NIFSAA,D,1/12/2022,1620.430,1620.430,1620.430,0.000,615 NIFSAA,D,1/13/2022,1632.840,1632.840,1632.840,0.000,615 NIFSAA,D,1/14/2022,1631.100,1631.100,1631.100,0.000,615 NIFSAA,D,1/17/2022,1615.970,1615.970,1615.970,0.000,615 NIFSAA,D,1/18/2022,1627.290,1627.290,1627.290,0.000,615 NIFSAA,D,1/19/2022,1611.740,1611.740,1611.740,0.000,615 NIFSAA,D,1/20/2022,1615.340,1615.340,1615.340,0.000,615 NIFSAA,D,1/21/2022,1626.120,1626.120,1626.120,0.000,615 NIFSAA,D,1/25/2022,1538.520,1538.520,1538.520,0.000,615 NIFSAA,D,1/26/2022,1548.000,1548.000,1548.000,0.000,615 NIFSAA,D,1/27/2022,1578.840,1578.840,1578.840,0.000,615 NIFSAA,D,1/28/2022,1585.540,1585.540,1585.540,0.000,615 NIFSAA,D,1/31/2022,1568.190,1568.190,1568.190,0.000,617 NIFSAA,D,2/1/2022,1580.910,1580.910,1580.910,0.000,617 NIFSAA,D,2/2/2022,1599.110,1599.110,1599.110,0.000,617 NIFSAA,D,2/3/2022,1597.950,1597.950,1597.950,0.000,617 NIFSAA,D,2/4/2022,1570.780,1570.780,1570.780,0.000,617 NIFSAA,D,2/7/2022,1552.400,1552.400,1552.400,0.000,617 NIFSAA,D,2/8/2022,1563.580,1563.580,1563.580,0.000,617 NIFSAA,D,2/9/2022,1565.890,1565.890,1565.890,0.000,617 NIFSAA,D,2/10/2022,1590.560,1590.560,1590.560,0.000,617 NIFSAA,D,2/11/2022,1587.790,1587.790,1587.790,0.000,617 NIFSAA,D,2/14/2022,1574.000,1574.000,1574.000,0.000,619 NIFSAA,D,2/15/2022,1541.260,1541.260,1541.260,0.000,619 NIFSAA,D,2/16/2022,1568.030,1568.030,1568.030,0.000,619 NIFSAA,D,2/17/2022,1565.850,1565.850,1565.850,0.000,619 NIFSAA,D,2/18/2022,1557.230,1557.230,1557.230,0.000,601 NIFSAA,D,2/21/2022,1546.000,1546.000,1546.000,0.000,601 NIFSAA,D,2/22/2022,1514.690,1514.690,1514.690,0.000,601 NIFSAA,D,2/24/2022,1509.920,1509.920,1509.920,0.000,601 NIFSAA,D,2/25/2022,1456.070,1456.070,1456.070,0.000,601 NIFSAA,D,2/28/2022,1507.710,1507.710,1507.710,0.000,597 NIFSAA,D,3/1/2022,1488.210,1488.210,1488.210,0.000,597 NIFSAA,D,3/2/2022,1433.010,1433.010,1433.010,0.000,597 NIFSAA,D,3/3/2022,1452.160,1452.160,1452.160,0.000,584 NIFSAA,D,3/4/2022,1426.260,1426.260,1426.260,0.000,584 NIFSAA,D,3/8/2022,1348.030,1348.030,1348.030,0.000,584 NIFSAA,D,3/9/2022,1346.020,1346.020,1346.020,0.000,584 NIFSAA,D,3/10/2022,1433.440,1433.440,1433.440,0.000,584 NIFSAA,D,3/11/2022,1394.290,1394.290,1394.290,0.000,584 NIFSAA,D,3/14/2022,1405.570,1405.570,1405.570,0.000,584 NIFSAA,D,3/15/2022,1423.270,1423.270,1423.270,0.000,584 NIFSAA,D,3/16/2022,1424.690,1424.690,1424.690,0.000,584 NIFSAA,D,3/17/2022,1476.190,1476.190,1476.190,0.000,584 NIFSAA,D,3/18/2022,1472.700,1472.700,1472.700,0.000,584 NIFSAA,D,3/21/2022,1479.040,1479.040,1479.040,0.000,584 NIFSAA,D,3/22/2022,1473.000,1473.000,1473.000,0.000,584 NIFSAA,D,3/23/2022,1489.180,1489.180,1489.180,0.000,584 NIFSAA,D,3/24/2022,1468.900,1468.900,1468.900,0.000,584 NIFSAA,D,3/28/2022,1466.370,1466.370,1466.370,0.000,592 NIFSAA,D,3/29/2022,1473.210,1473.210,1473.210,0.000,592 NIFSAA,D,3/30/2022,1511.560,1511.560,1511.560,0.000,592 NIFSAA,D,3/31/2022,1497.140,1497.140,1497.140,0.000,592 NIFSAA,D,4/1/2022,1478.430,1478.430,1478.430,0.000,592 NIFSAA,D,4/4/2022,1483.280,1483.280,1483.280,0.000,592 NIFSAA,D,4/5/2022,1494.060,1494.060,1494.060,0.000,592 NIFSAA,D,4/6/2022,1481.790,1481.790,1481.790,0.000,592 NIFSAA,D,4/7/2022,1450.880,1450.880,1450.880,0.000,592 NIFSAA,D,4/8/2022,1443.400,1443.400,1443.400,0.000,592 NIFSAA,D,4/11/2022,1463.050,1463.050,1463.050,0.000,592 NIFSAA,D,4/12/2022,1457.540,1457.540,1457.540,0.000,592 NIFSAA,D,4/13/2022,1454.590,1454.590,1454.590,0.000,592 NIFSAA,D,4/14/2022,1454.250,1454.250,1454.250,0.000,592 NIFSAA,D,4/15/2022,1454.250,1454.250,1454.250,0.000,592 NIFSAA,D,4/18/2022,1454.250,1454.250,1454.250,0.000,592 NIFSAA,D,4/20/2022,1456.210,1456.210,1456.210,0.000,586 NIFSAA,D,4/21/2022,1478.900,1478.900,1478.900,0.000,586 NIFSAA,D,4/27/2022,1420.620,1420.620,1420.620,0.000,586 NIFSAA,D,4/28/2022,1425.040,1425.040,1425.040,0.000,586 NIFSAA,D,4/29/2022,1440.030,1440.030,1440.030,0.000,586 NIFSAA,D,5/3/2022,1428.680,1428.680,1428.680,0.000,589 NIFSAA,D,5/4/2022,1438.940,1438.940,1438.940,0.000,589 NIFSAA,D,5/5/2022,1426.990,1426.990,1426.990,0.000,589 NIFSAA,D,5/6/2022,1420.220,1420.220,1420.220,0.000,589 NIFSAA,D,5/9/2022,1420.220,1420.220,1420.220,0.000,589 NIFSAA,D,5/10/2022,1365.390,1365.390,1365.390,0.000,589 NIFSAA,D,5/11/2022,1375.090,1375.090,1375.090,0.000,589 NIFSAA,D,5/12/2022,1406.910,1406.910,1406.910,0.000,589 NIFSAA,D,5/13/2022,1395.770,1395.770,1395.770,0.000,589 NIFSAA,D,5/16/2022,1426.830,1426.830,1426.830,0.000,589 NIFSAA,D,5/17/2022,1420.800,1420.800,1420.800,0.000,589 NIFSAA,D,5/18/2022,1440.390,1440.390,1440.390,0.000,589 NIFSAA,D,5/19/2022,1423.280,1423.280,1423.280,0.000,589 NIFSAA,D,5/20/2022,1407.510,1407.510,1407.510,0.000,589 NIFSAA,D,5/23/2022,1413.210,1413.210,1413.210,0.000,589 NIFSAA,D,5/24/2022,1433.660,1433.660,1433.660,0.000,589 NIFSAA,D,5/25/2022,1412.350,1412.350,1412.350,0.000,589 NIFSAA,D,5/26/2022,1412.350,1412.350,1412.350,0.000,589 NIFSAA,D,5/27/2022,1444.750,1444.750,1444.750,0.000,589 NIFSAA,D,5/30/2022,1468.090,1468.090,1468.090,0.000,589 NIFSAA,D,5/31/2022,1480.060,1480.060,1480.060,0.000,581 NIFSAA,D,6/1/2022,1463.670,1463.670,1463.670,0.000,581 NIFSAA,D,6/2/2022,1452.650,1452.650,1452.650,0.000,581 NIFSAA,D,6/3/2022,1464.990,1464.990,1464.990,0.000,581 NIFSAA,D,6/6/2022,1464.990,1464.990,1464.990,0.000,581 NIFSAA,D,6/7/2022,1477.110,1477.110,1477.110,0.000,581 NIFSAA,D,6/8/2022,1469.010,1469.010,1469.010,0.000,581 NIFSAA,D,6/9/2022,1462.920,1462.920,1462.920,0.000,581 NIFSAA,D,6/10/2022,1440.080,1440.080,1440.080,0.000,584 NIFSAA,D,6/14/2022,1361.220,1361.220,1361.220,0.000,593 NIFSAA,D,6/15/2022,1351.490,1351.490,1351.490,0.000,593 NIFSAA,D,6/16/2022,1370.970,1370.970,1370.970,0.000,593 NIFSAA,D,6/17/2022,1334.340,1334.340,1334.340,0.000,593 NIFSAA,D,6/20/2022,1337.230,1337.230,1337.230,0.000,593 NIFSAA,D,6/21/2022,1347.790,1347.790,1347.790,0.000,593 NIFSAA,D,6/22/2022,1357.080,1357.080,1357.080,0.000,593 NIFSAA,D,6/23/2022,1357.080,1357.080,1357.080,0.000,593 NIFSAA,D,6/24/2022,1336.860,1336.860,1336.860,0.000,593 NIFSAA,D,6/27/2022,1369.730,1369.730,1369.730,0.000,593 NIFSAA,D,6/28/2022,1370.730,1370.730,1370.730,0.000,589 NIFSAA,D,6/29/2022,1374.440,1374.440,1374.440,0.000,581 NIFSAA,D,6/30/2022,1362.520,1362.520,1362.520,0.000,581 NIFSAA,D,7/4/2022,1339.880,1339.880,1339.880,0.000,581 NIFSAA,D,7/5/2022,1341.220,1341.220,1341.220,0.000,600 NIFSAA,D,7/6/2022,1309.480,1309.480,1309.480,0.000,600 NIFSAA,D,7/7/2022,1329.970,1329.970,1329.970,0.000,600 NIFSAA,D,7/8/2022,1352.550,1352.550,1352.550,0.000,600 NIFSAA,D,7/12/2022,1347.150,1347.150,1347.150,0.000,600 NIFSAA,D,7/13/2022,1351.740,1351.740,1351.740,0.000,600 NIFSAA,D,7/14/2022,1340.290,1340.290,1340.290,0.000,600 NIFSAA,D,7/15/2022,1320.760,1320.760,1320.760,0.000,595 NIFSAA,D,7/18/2022,1347.780,1347.780,1347.780,0.000,595 NIFSAA,D,7/19/2022,1359.790,1359.790,1359.790,0.000,595 NIFSAA,D,7/20/2022,1385.050,1385.050,1385.050,0.000,595 NIFSAA,D,7/21/2022,1384.110,1384.110,1384.110,0.000,595 NIFSAA,D,7/22/2022,1388.240,1388.240,1388.240,0.000,595 NIFSAA,D,7/25/2022,1388.480,1388.480,1388.480,0.000,595 NIFSAA,D,7/26/2022,1391.170,1391.170,1391.170,0.000,595 NIFSAA,D,7/27/2022,1381.800,1381.800,1381.800,0.000,595 NIFSAA,D,7/28/2022,1391.880,1391.880,1391.880,0.000,595 NIFSAA,D,7/29/2022,1406.160,1406.160,1406.160,0.000,595 NIFSAA,D,8/1/2022,1424.520,1424.520,1424.520,0.000,595 NIFSAA,D,8/2/2022,1423.500,1423.500,1423.500,0.000,595 NIFSAA,D,8/3/2022,1415.960,1415.960,1415.960,0.000,595 NIFSAA,D,8/4/2022,1431.510,1431.510,1431.510,0.000,595 NIFSAA,D,8/5/2022,1439.070,1439.070,1439.070,0.000,595 NIFSAA,D,8/8/2022,1429.500,1429.500,1429.500,0.000,595 NIFSAA,D,8/9/2022,1440.000,1440.000,1440.000,0.000,595 NIFSAA,D,8/10/2022,1426.240,1426.240,1426.240,0.000,595 NIFSAA,D,8/11/2022,1437.290,1437.290,1437.290,0.000,595 NIFSAA,D,8/12/2022,1440.170,1440.170,1440.170,0.000,595 NIFSAA,D,8/16/2022,1450.980,1450.980,1450.980,0.000,595 NIFSAA,D,8/17/2022,1456.110,1456.110,1456.110,0.000,595 NIFSAA,D,8/18/2022,1439.650,1439.650,1439.650,0.000,595 NIFSAA,D,8/19/2022,1446.650,1446.650,1446.650,0.000,595 NIFSAA,D,8/22/2022,1430.720,1430.720,1430.720,0.000,595 NIFSAA,D,8/23/2022,1406.720,1406.720,1406.720,0.000,595 NIFSAA,D,8/24/2022,1404.960,1404.960,1404.960,0.000,595 NIFSAA,D,8/25/2022,1409.510,1409.510,1409.510,0.000,604 NIFSAA,D,8/26/2022,1411.770,1411.770,1411.770,0.000,604 NIFSAA,D,8/29/2022,1388.130,1388.130,1388.130,0.000,604 NIFSAA,D,8/30/2022,1377.070,1377.070,1377.070,0.000,604 NIFSAA,D,8/31/2022,1373.710,1373.710,1373.710,0.000,604 NIFSAA,D,9/1/2022,1358.710,1358.710,1358.710,0.000,604 NIFSAA,D,9/2/2022,1339.020,1339.020,1339.020,0.000,604 NIFSAA,D,9/5/2022,1367.270,1367.270,1367.270,0.000,604 NIFSAA,D,9/6/2022,1349.910,1349.910,1349.910,0.000,604 NIFSAA,D,9/7/2022,1352.730,1352.730,1352.730,0.000,604 NIFSAA,D,9/8/2022,1352.920,1352.920,1352.920,0.000,604 NIFSAA,D,9/9/2022,1356.420,1356.420,1356.420,0.000,604 NIFSAA,D,9/13/2022,1400.090,1400.090,1400.090,0.000,604 NIFSAA,D,9/14/2022,1380.320,1380.320,1380.320,0.000,604 NIFSAA,D,9/15/2022,1373.990,1373.990,1373.990,0.000,595 NIFSAA,D,9/16/2022,1364.970,1364.970,1364.970,0.000,595 NIFSAA,D,9/19/2022,1350.960,1350.960,1350.960,0.000,595 NIFSAA,D,9/20/2022,1350.420,1350.420,1350.420,0.000,573 NIFSAA,D,9/21/2022,1338.860,1338.860,1338.860,0.000,582 NIFSAA,D,9/22/2022,1347.940,1347.940,1347.940,0.000,582 NIFSAA,D,9/23/2022,1326.290,1326.290,1326.290,0.000,582 NIFSAA,D,9/26/2022,1299.780,1299.780,1299.780,0.000,582 NIFSAA,D,9/27/2022,1297.630,1297.630,1297.630,0.000,580 NIFSAA,D,9/28/2022,1292.140,1292.140,1292.140,0.000,580 NIFSAA,D,9/29/2022,1294.270,1294.270,1294.270,0.000,580 NIFSAA,D,9/30/2022,1275.420,1275.420,1275.420,0.000,580 NIFSAA,D,10/3/2022,1288.210,1288.210,1288.210,0.000,563 NIFSAA,D,10/4/2022,1296.150,1296.150,1296.150,0.000,563 NIFSAA,D,10/5/2022,1344.130,1344.130,1344.130,0.000,563 NIFSAA,D,10/6/2022,1331.510,1331.510,1331.510,0.000,563 NIFSAA,D,10/7/2022,1326.410,1326.410,1326.410,0.000,563 NIFSAA,D,10/10/2022,1307.220,1307.220,1307.220,0.000,563 NIFSAA,D,10/11/2022,1301.120,1301.120,1301.120,0.000,563 NIFSAA,D,10/12/2022,1295.320,1295.320,1295.320,0.000,563 NIFSAA,D,10/13/2022,1291.810,1291.810,1291.810,0.000,563 NIFSAA,D,10/14/2022,1301.410,1301.410,1301.410,0.000,563 NIFSAA,D,10/17/2022,1306.940,1306.940,1306.940,0.000,563 NIFSAA,D,10/18/2022,1325.790,1325.790,1325.790,0.000,563 NIFSAA,D,10/19/2022,1332.150,1332.150,1332.150,0.000,554 NIFSAA,D,10/20/2022,1334.960,1334.960,1334.960,0.000,554 NIFSAA,D,10/21/2022,1342.060,1342.060,1342.060,0.000,554 NIFSAA,D,10/24/2022,1337.170,1337.170,1337.170,0.000,554 NIFSAA,D,10/25/2022,1353.120,1353.120,1353.120,0.000,547 NIFSAA,D,10/26/2022,1371.560,1371.560,1371.560,0.000,547 NIFSAA,D,10/27/2022,1377.710,1377.710,1377.710,0.000,547 NIFSAA,D,11/1/2022,1379.590,1379.590,1379.590,0.000,547 NIFSAA,D,11/2/2022,1392.490,1392.490,1392.490,0.000,547 NIFSAA,D,11/3/2022,1383.050,1383.050,1383.050,0.000,547 NIFSAA,D,11/4/2022,1373.120,1373.120,1373.120,0.000,504 NIFSAA,D,11/7/2022,1404.580,1404.580,1404.580,0.000,504 NIFSAA,D,11/8/2022,1411.430,1411.430,1411.430,0.000,504 NIFSAA,D,11/9/2022,1421.360,1421.360,1421.360,0.000,504 NIFSAA,D,11/10/2022,1417.810,1417.810,1417.810,0.000,504 NIFSAA,D,11/11/2022,1456.050,1456.050,1456.050,0.000,504 NIFSAA,D,11/14/2022,1464.880,1464.880,1464.880,0.000,504 NIFSAA,D,11/15/2022,1471.540,1471.540,1471.540,0.000,504 NIFSAA,D,11/16/2022,1481.000,1481.000,1481.000,0.000,504 NIFSAA,D,11/17/2022,1468.250,1468.250,1468.250,0.000,504 NIFSAA,D,11/18/2022,1466.270,1466.270,1466.270,0.000,504 NIFSAA,D,11/21/2022,1482.130,1482.130,1482.130,0.000,504 NIFSAA,D,11/22/2022,1477.320,1477.320,1477.320,0.000,504 NIFSAA,D,11/23/2022,1484.490,1484.490,1484.490,0.000,512 NIFSAA,D,11/24/2022,1490.220,1490.220,1490.220,0.000,512 NIFSAA,D,11/25/2022,1495.990,1495.990,1495.990,0.000,512 NIFSAA,D,11/28/2022,1495.960,1495.960,1495.960,0.000,512 NIFSAA,D,11/29/2022,1486.040,1486.040,1486.040,0.000,512 NIFSAA,D,11/30/2022,1485.240,1485.240,1485.240,0.000,512 NIFSAA,D,12/1/2022,1495.590,1495.590,1495.590,0.000,512 NIFSAA,D,12/2/2022,1503.410,1503.410,1503.410,0.000,512 NIFSAA,D,12/5/2022,1499.770,1499.770,1499.770,0.000,512 NIFSAA,D,12/6/2022,1491.530,1491.530,1491.530,0.000,512 NIFSAA,D,12/7/2022,1485.680,1485.680,1485.680,0.000,512 NIFSAA,D,12/8/2022,1479.620,1479.620,1479.620,0.000,512 NIFSAA,D,12/9/2022,1479.610,1479.610,1479.610,0.000,512 NIFSAA,D,12/12/2022,1486.940,1486.940,1486.940,0.000,512 NIFSAA,D,12/13/2022,1480.130,1480.130,1480.130,0.000,512 NIFSAA,D,12/14/2022,1502.260,1502.260,1502.260,0.000,512 NIFSAA,D,12/15/2022,1498.040,1498.040,1498.040,0.000,512 NIFSAA,D,12/16/2022,1450.720,1450.720,1450.720,0.000,512 NIFSAA,D,12/19/2022,1439.510,1439.510,1439.510,0.000,512 NIFSAA,D,12/20/2022,1441.860,1441.860,1441.860,0.000,512 NIFSAA,D,12/21/2022,1438.950,1438.950,1438.950,0.000,512 NIFSAA,D,12/22/2022,1461.300,1461.300,1461.300,0.000,512 NIFSAA,D,12/23/2022,1445.090,1445.090,1445.090,0.000,512 NIFSAA,D,12/27/2022,1442.250,1442.250,1442.250,0.000,512 NIFSAA,D,12/28/2022,1447.030,1447.030,1447.030,0.000,512 NIFSAA,D,12/29/2022,1439.300,1439.300,1439.300,0.000,512 NIFSAA,D,12/30/2022,1452.570,1452.570,1452.570,0.000,512 NIFSAA,D,1/2/2023,1434.630,1434.630,1434.630,0.000,512 NIFSAA,D,1/3/2023,1455.720,1455.720,1455.720,0.000,512 NIFSAA,D,1/4/2023,1464.430,1464.430,1464.430,0.000,512 NIFSAA,D,1/5/2023,1494.550,1494.550,1494.550,0.000,512 NIFSAA,D,1/9/2023,1509.260,1509.260,1509.260,0.000,512 NIFSAA,D,1/10/2023,1527.110,1527.110,1527.110,0.000,512 NIFSAA,D,1/11/2023,1523.360,1523.360,1523.360,0.000,504 NIFSAA,D,1/12/2023,1536.740,1536.740,1536.740,0.000,504 NIFSAA,D,1/13/2023,1545.890,1545.890,1545.890,0.000,504 NIFSAA,D,1/16/2023,1553.690,1553.690,1553.690,0.000,504 NIFSAA,D,1/17/2023,1556.620,1556.620,1556.620,0.000,504 NIFSAA,D,1/18/2023,1562.330,1562.330,1562.330,0.000,504 NIFSAA,D,1/19/2023,1562.710,1562.710,1562.710,0.000,508 NIFSAA,D,1/20/2023,1535.190,1535.190,1535.190,0.000,508 NIFSAA,D,1/23/2023,1543.050,1543.050,1543.050,0.000,508 NIFSAA,D,1/24/2023,1555.110,1555.110,1555.110,0.000,522 NIFSAA,D,1/25/2023,1555.510,1555.510,1555.510,0.000,522 NIFSAA,D,1/26/2023,1553.430,1553.430,1553.430,0.000,522 NIFSAA,D,1/27/2023,1562.830,1562.830,1562.830,0.000,522 NIFSAA,D,1/30/2023,1564.260,1564.260,1564.260,0.000,522 NIFSAA,D,1/31/2023,1558.460,1558.460,1558.460,0.000,522 NIFSAA,D,2/1/2023,1560.280,1560.280,1560.280,0.000,522 NIFSAA,D,2/2/2023,1563.700,1563.700,1563.700,0.000,522 NIFSAA,D,2/3/2023,1588.100,1588.100,1588.100,0.000,522 NIFSAA,D,2/6/2023,1593.010,1593.010,1593.010,0.000,509 NIFSAA,D,2/7/2023,1576.110,1576.110,1576.110,0.000,509 NIFSAA,D,2/8/2023,1577.600,1577.600,1577.600,0.000,515 NIFSAA,D,2/9/2023,1577.310,1577.310,1577.310,0.000,515 NIFSAA,D,2/10/2023,1590.780,1590.780,1590.780,0.000,515 NIFSAA,D,2/13/2023,1574.090,1574.090,1574.090,0.000,535 NIFSAA,D,2/14/2023,1589.230,1589.230,1589.230,0.000,535 NIFSAA,D,2/15/2023,1588.600,1588.600,1588.600,0.000,535 NIFSAA,D,2/16/2023,1601.690,1601.690,1601.690,0.000,535 NIFSAA,D,2/17/2023,1607.240,1607.240,1607.240,0.000,535 NIFSAA,D,2/20/2023,1600.260,1600.260,1600.260,0.000,530 NIFSAA,D,2/21/2023,1600.460,1600.460,1600.460,0.000,530 NIFSAA,D,2/22/2023,1593.430,1593.430,1593.430,0.000,530 NIFSAA,D,2/23/2023,1588.620,1588.620,1588.620,0.000,530 NIFSAA,D,2/24/2023,1595.030,1595.030,1595.030,0.000,530 NIFSAA,D,2/28/2023,1590.540,1590.540,1590.540,0.000,530 NIFSAA,D,3/1/2023,1587.690,1587.690,1587.690,0.000,530 NIFSAA,D,3/2/2023,1580.050,1580.050,1580.050,0.000,530 NIFSAA,D,3/3/2023,1588.280,1588.280,1588.280,0.000,530 NIFSAA,D,3/6/2023,1607.370,1607.370,1607.370,0.000,530 NIFSAA,D,3/7/2023,1610.710,1610.710,1610.710,0.000,530 NIFSAA,D,3/8/2023,1597.890,1597.890,1597.890,0.000,530 NIFSAA,D,3/9/2023,1600.430,1600.430,1600.430,0.000,530 NIFSAA,D,3/10/2023,1599.830,1599.830,1599.830,0.000,530 NIFSAA,D,3/13/2023,1578.360,1578.360,1578.360,0.000,530 NIFSAA,D,3/14/2023,1534.080,1534.080,1534.080,0.000,530 NIFSAA,D,3/15/2023,1563.150,1563.150,1563.150,0.000,530 NIFSAA,D,3/16/2023,1511.590,1511.590,1511.590,0.000,538 NIFSAA,D,3/17/2023,1540.290,1540.290,1540.290,0.000,538 NIFSAA,D,3/20/2023,1521.770,1521.770,1521.770,0.000,538 NIFSAA,D,3/21/2023,1539.690,1539.690,1539.690,0.000,538 NIFSAA,D,3/22/2023,1560.590,1560.590,1560.590,0.000,538 NIFSAA,D,3/23/2023,1565.320,1565.320,1565.320,0.000,538 NIFSAA,D,3/24/2023,1567.620,1567.620,1567.620,0.000,538 NIFSAA,D,3/27/2023,1543.000,1543.000,1543.000,0.000,530 NIFSAA,D,3/28/2023,1554.580,1554.580,1554.580,0.000,530 NIFSAA,D,3/29/2023,1552.690,1552.690,1552.690,0.000,530 NIFSAA,D,3/30/2023,1572.240,1572.240,1572.240,0.000,530 NIFSAA,D,3/31/2023,1589.460,1589.460,1589.460,0.000,530 NIFSAA,D,4/3/2023,1599.600,1599.600,1599.600,0.000,530 NIFSAA,D,4/4/2023,1598.600,1598.600,1598.600,0.000,530 NIFSAA,D,4/5/2023,1600.280,1600.280,1600.280,0.000,530 NIFSAA,D,4/6/2023,1594.470,1594.470,1594.470,0.000,530 NIFSAA,D,4/7/2023,1594.470,1594.470,1594.470,0.000,530 NIFSAA,D,4/10/2023,1594.470,1594.470,1594.470,0.000,530 NIFSAA,D,4/11/2023,1595.840,1595.840,1595.840,0.000,530 NIFSAA,D,4/12/2023,1604.250,1604.250,1604.250,0.000,530 NIFSAA,D,4/13/2023,1604.740,1604.740,1604.740,0.000,530 NIFSAA,D,4/18/2023,1614.970,1614.970,1614.970,0.000,530 NIFSAA,D,4/19/2023,1624.430,1624.430,1624.430,0.000,530 NIFSAA,D,4/20/2023,1623.140,1623.140,1623.140,0.000,530 NIFSAA,D,4/21/2023,1620.860,1620.860,1620.860,0.000,530 NIFSAA,D,4/24/2023,1628.690,1628.690,1628.690,0.000,530 NIFSAA,D,4/25/2023,1627.110,1627.110,1627.110,0.000,530 NIFSAA,D,4/26/2023,1620.880,1620.880,1620.880,0.000,530 NIFSAA,D,4/27/2023,1611.760,1611.760,1611.760,0.000,530 NIFSAA,D,4/28/2023,1616.240,1616.240,1616.240,0.000,530 NIFSAA,D,5/2/2023,1617.420,1617.420,1617.420,0.000,524 NIFSAA,D,5/3/2023,1600.630,1600.630,1600.630,0.000,532 NIFSAA,D,5/4/2023,1606.980,1606.980,1606.980,0.000,532 NIFSAA,D,5/5/2023,1599.630,1599.630,1599.630,0.000,532 NIFSAA,D,5/8/2023,1621.200,1621.200,1621.200,0.000,511 NIFSAA,D,5/9/2023,1621.200,1621.200,1621.200,0.000,511 NIFSAA,D,5/10/2023,1621.000,1621.000,1621.000,0.000,513 NIFSAA,D,5/11/2023,1615.640,1615.640,1615.640,0.000,506 NIFSAA,D,5/12/2023,1617.570,1617.570,1617.570,0.000,506 NIFSAA,D,5/15/2023,1621.190,1621.190,1621.190,0.000,506 NIFSAA,D,5/16/2023,1619.630,1619.630,1619.630,0.000,506 NIFSAA,D,5/17/2023,1621.690,1621.690,1621.690,0.000,506 NIFSAA,D,5/18/2023,1621.690,1621.690,1621.690,0.000,506 NIFSAA,D,5/19/2023,1642.610,1642.610,1642.610,0.000,506 NIFSAA,D,5/22/2023,1652.170,1652.170,1652.170,0.000,506 NIFSAA,D,5/23/2023,1658.830,1658.830,1658.830,0.000,506 NIFSAA,D,5/24/2023,1638.700,1638.700,1638.700,0.000,506 NIFSAA,D,5/25/2023,1609.790,1609.790,1609.790,0.000,506 NIFSAA,D,5/26/2023,1617.850,1617.850,1617.850,0.000,506 NIFSAA,D,5/29/2023,1617.850,1617.850,1617.850,0.000,506 NIFSAA,D,5/30/2023,1636.610,1636.610,1636.610,0.000,506 NIFSAA,D,5/31/2023,1629.620,1629.620,1629.620,0.000,506 NIFSAA,D,6/1/2023,1603.370,1603.370,1603.370,0.000,506 NIFSAA,D,6/2/2023,1615.820,1615.820,1615.820,0.000,506 NIFSAA,D,6/6/2023,1625.410,1625.410,1625.410,0.000,506 NIFSAA,D,6/7/2023,1626.920,1626.920,1626.920,0.000,506 NIFSAA,D,6/8/2023,1626.240,1626.240,1626.240,0.000,506 NIFSAA,D,6/9/2023,1628.950,1628.950,1628.950,0.000,506 NIFSAA,D,6/12/2023,1626.270,1626.270,1626.270,0.000,506 NIFSAA,D,6/13/2023,1636.630,1636.630,1636.630,0.000,506 NIFSAA,D,6/14/2023,1648.690,1648.690,1648.690,0.000,506 NIFSAA,D,6/15/2023,1658.130,1658.130,1658.130,0.000,506 NIFSAA,D,6/16/2023,1653.830,1653.830,1653.830,0.000,498 NIFSAA,D,6/19/2023,1663.860,1663.860,1663.860,0.000,498 NIFSAA,D,6/20/2023,1651.600,1651.600,1651.600,0.000,498 NIFSAA,D,6/21/2023,1643.100,1643.100,1643.100,0.000,498 NIFSAA,D,6/22/2023,1635.940,1635.940,1635.940,0.000,498 NIFSAA,D,6/23/2023,1635.940,1635.940,1635.940,0.000,498 NIFSAA,D,6/26/2023,1619.470,1619.470,1619.470,0.000,498 NIFSAA,D,6/27/2023,1620.850,1620.850,1620.850,0.000,506 NIFSAA,D,6/28/2023,1629.260,1629.260,1629.260,0.000,506 NIFSAA,D,6/29/2023,1643.650,1643.650,1643.650,0.000,506 NIFSAA,D,6/30/2023,1649.950,1649.950,1649.950,0.000,506 NIFSAA,D,7/3/2023,1663.270,1663.270,1663.270,0.000,506 NIFSAA,D,7/4/2023,1661.680,1661.680,1661.680,0.000,506 NIFSAA,D,7/5/2023,1658.940,1658.940,1658.940,0.000,498 NIFSAA,D,7/6/2023,1646.080,1646.080,1646.080,0.000,498 NIFSAA,D,7/7/2023,1603.360,1603.360,1603.360,0.000,498 NIFSAA,D,7/10/2023,1608.290,1608.290,1608.290,0.000,498 NIFSAA,D,7/11/2023,1616.540,1616.540,1616.540,0.000,498 NIFSAA,D,7/12/2023,1628.580,1628.580,1628.580,0.000,498 NIFSAA,D,7/13/2023,1653.310,1653.310,1653.310,0.000,498 NIFSAA,D,7/14/2023,1663.280,1663.280,1663.280,0.000,498 NIFSAA,D,7/17/2023,1669.680,1669.680,1669.680,0.000,498 NIFSAA,D,7/18/2023,1652.060,1652.060,1652.060,0.000,498 NIFSAA,D,7/19/2023,1655.820,1655.820,1655.820,0.000,498 NIFSAA,D,7/20/2023,1651.650,1651.650,1651.650,0.000,498 NIFSAA,D,7/21/2023,1654.010,1654.010,1654.010,0.000,498 NIFSAA,D,7/24/2023,1660.250,1660.250,1660.250,0.000,498 NIFSAA,D,7/25/2023,1656.250,1656.250,1656.250,0.000,498 NIFSAA,D,7/26/2023,1659.730,1659.730,1659.730,0.000,496 NIFSAA,D,7/27/2023,1641.300,1641.300,1641.300,0.000,496 NIFSAA,D,7/28/2023,1677.230,1677.230,1677.230,0.000,496 NIFSAA,D,7/31/2023,1683.560,1683.560,1683.560,0.000,508 NIFSAA,D,8/1/2023,1684.370,1684.370,1684.370,0.000,528 NIFSAA,D,8/2/2023,1663.440,1663.440,1663.440,0.000,528 NIFSAA,D,8/3/2023,1640.770,1640.770,1640.770,0.000,528 NIFSAA,D,8/4/2023,1631.470,1631.470,1631.470,0.000,528 NIFSAA,D,8/7/2023,1641.080,1641.080,1641.080,0.000,537 NIFSAA,D,8/8/2023,1643.240,1643.240,1643.240,0.000,537 NIFSAA,D,8/9/2023,1626.550,1626.550,1626.550,0.000,537 NIFSAA,D,8/10/2023,1634.290,1634.290,1634.290,0.000,537 NIFSAA,D,8/11/2023,1654.880,1654.880,1654.880,0.000,537 NIFSAA,D,8/14/2023,1631.680,1631.680,1631.680,0.000,537 NIFSAA,D,8/16/2023,1620.720,1620.720,1620.720,0.000,537 NIFSAA,D,8/17/2023,1620.140,1620.140,1620.140,0.000,530 NIFSAA,D,8/18/2023,1595.860,1595.860,1595.860,0.000,532 NIFSAA,D,8/21/2023,1589.170,1589.170,1589.170,0.000,532 NIFSAA,D,8/22/2023,1596.550,1596.550,1596.550,0.000,532 NIFSAA,D,8/23/2023,1608.830,1608.830,1608.830,0.000,532 NIFSAA,D,8/24/2023,1609.910,1609.910,1609.910,0.000,532 NIFSAA,D,8/25/2023,1597.080,1597.080,1597.080,0.000,532 NIFSAA,D,8/28/2023,1598.600,1598.600,1598.600,0.000,532 NIFSAA,D,8/29/2023,1618.220,1618.220,1618.220,0.000,532 NIFSAA,D,8/30/2023,1629.360,1629.360,1629.360,0.000,532 NIFSAA,D,8/31/2023,1625.530,1625.530,1625.530,0.000,532 NIFSAA,D,9/1/2023,1616.640,1616.640,1616.640,0.000,532 NIFSAA,D,9/4/2023,1611.190,1611.190,1611.190,0.000,532 NIFSAA,D,9/5/2023,1610.420,1610.420,1610.420,0.000,532 NIFSAA,D,9/6/2023,1605.740,1605.740,1605.740,0.000,532 NIFSAA,D,9/7/2023,1592.930,1592.930,1592.930,0.000,532 NIFSAA,D,9/8/2023,1583.400,1583.400,1583.400,0.000,532 NIFSAA,D,9/11/2023,1588.910,1588.910,1588.910,0.000,532 NIFSAA,D,9/12/2023,1594.780,1594.780,1594.780,0.000,532 NIFSAA,D,9/13/2023,1590.600,1590.600,1590.600,0.000,532 NIFSAA,D,9/14/2023,1583.250,1583.250,1583.250,0.000,532 NIFSAA,D,9/15/2023,1603.010,1603.010,1603.010,0.000,532 NIFSAA,D,9/18/2023,1610.520,1610.520,1610.520,0.000,532 NIFSAA,D,9/19/2023,1593.160,1593.160,1593.160,0.000,532 NIFSAA,D,9/20/2023,1590.840,1590.840,1590.840,0.000,532 NIFSAA,D,9/21/2023,1602.500,1602.500,1602.500,0.000,532 NIFSAA,D,9/22/2023,1581.180,1581.180,1581.180,0.000,532 NIFSAA,D,9/25/2023,1579.790,1579.790,1579.790,0.000,532 NIFSAA,D,9/26/2023,1565.640,1565.640,1565.640,0.000,532 NIFSAA,D,9/27/2023,1553.600,1553.600,1553.600,0.000,532 NIFSAA,D,9/28/2023,1553.700,1553.700,1553.700,0.000,532 NIFSAA,D,9/29/2023,1563.700,1563.700,1563.700,0.000,532 NIFSAA,D,10/2/2023,1566.890,1566.890,1566.890,0.000,520 NIFSAA,D,10/3/2023,1554.480,1554.480,1554.480,0.000,520 NIFSAA,D,10/4/2023,1539.510,1539.510,1539.510,0.000,502 NIFSAA,D,10/5/2023,1540.080,1540.080,1540.080,0.000,502 NIFSAA,D,10/6/2023,1541.250,1541.250,1541.250,0.000,502 NIFSAA,D,10/9/2023,1558.150,1558.150,1558.150,0.000,502 NIFSAA,D,10/10/2023,1548.490,1548.490,1548.490,0.000,502 NIFSAA,D,10/11/2023,1584.140,1584.140,1584.140,0.000,502 NIFSAA,D,10/12/2023,1582.540,1582.540,1582.540,0.000,502 NIFSAA,D,10/13/2023,1581.160,1581.160,1581.160,0.000,518 NIFSAA,D,10/16/2023,1558.590,1558.590,1558.590,0.000,510 NIFSAA,D,10/17/2023,1565.260,1565.260,1565.260,0.000,510 NIFSAA,D,10/18/2023,1567.000,1567.000,1567.000,0.000,510 NIFSAA,D,10/19/2023,1543.460,1543.460,1543.460,0.000,510 NIFSAA,D,10/20/2023,1529.560,1529.560,1529.560,0.000,510 NIFSAA,D,10/23/2023,1506.110,1506.110,1506.110,0.000,510 NIFSAA,D,10/24/2023,1513.250,1513.250,1513.250,0.000,518 NIFSAA,D,10/25/2023,1523.020,1523.020,1523.020,0.000,518 NIFSAA,D,10/26/2023,1522.300,1522.300,1522.300,0.000,518 NIFSAA,D,10/27/2023,1513.330,1513.330,1513.330,0.000,518 NIFSAA,D,10/30/2023,1499.240,1499.240,1499.240,0.000,518 NIFSAA,D,10/31/2023,1506.480,1506.480,1506.480,0.000,518 NIFSAA,D,11/1/2023,1506.480,1506.480,1506.480,0.000,518 NIFSAA,D,11/2/2023,1527.600,1527.600,1527.600,0.000,518 NIFSAA,D,11/3/2023,1554.550,1554.550,1554.550,0.000,518 NIFSAA,D,11/6/2023,1553.790,1553.790,1553.790,0.000,508 NIFSAA,D,11/7/2023,1550.830,1550.830,1550.830,0.000,508 NIFSAA,D,11/8/2023,1547.810,1547.810,1547.810,0.000,508 NIFSAA,D,11/10/2023,1569.490,1569.490,1569.490,0.000,508 NIFSAA,D,11/13/2023,1556.850,1556.850,1556.850,0.000,508 NIFSAA,D,11/14/2023,1570.120,1570.120,1570.120,0.000,508 NIFSAA,D,11/15/2023,1594.840,1594.840,1594.840,0.000,508 NIFSAA,D,11/16/2023,1601.460,1601.460,1601.460,0.000,508 NIFSAA,D,11/17/2023,1593.200,1593.200,1593.200,0.000,508 NIFSAA,D,11/20/2023,1606.940,1606.940,1606.940,0.000,506 NIFSAA,D,11/21/2023,1611.120,1611.120,1611.120,0.000,506 NIFSAA,D,11/22/2023,1606.750,1606.750,1606.750,0.000,506 NIFSAA,D,11/23/2023,1615.890,1615.890,1615.890,0.000,506 NIFSAA,D,11/24/2023,1618.940,1618.940,1618.940,0.000,506 NIFSAA,D,11/27/2023,1620.650,1620.650,1620.650,0.000,506 NIFSAA,D,11/28/2023,1614.420,1614.420,1614.420,0.000,506 NIFSAA,D,11/29/2023,1611.060,1611.060,1611.060,0.000,506 NIFSAA,D,11/30/2023,1619.030,1619.030,1619.030,0.000,506 NIFSAA,D,12/1/2023,1624.430,1624.430,1624.430,0.000,506 NIFSAA,D,12/4/2023,1636.010,1636.010,1636.010,0.000,506 NIFSAA,D,12/5/2023,1635.450,1635.450,1635.450,0.000,509 NIFSAA,D,12/6/2023,1646.330,1646.330,1646.330,0.000,490 NIFSAA,D,12/7/2023,1655.380,1655.380,1655.380,0.000,490 NIFSAA,D,12/8/2023,1647.630,1647.630,1647.630,0.000,490 NIFSAA,D,12/11/2023,1665.660,1665.660,1665.660,0.000,490 NIFSAA,D,12/12/2023,1670.940,1670.940,1670.940,0.000,490 NIFSAA,D,12/13/2023,1670.280,1670.280,1670.280,0.000,494 NIFSAA,D,12/14/2023,1698.320,1698.320,1698.320,0.000,494 NIFSAA,D,12/15/2023,1701.190,1701.190,1701.190,0.000,494 NIFSAA,D,12/18/2023,1703.990,1703.990,1703.990,0.000,491 NIFSAA,D,12/19/2023,1695.940,1695.940,1695.940,0.000,491 NIFSAA,D,12/20/2023,1700.260,1700.260,1700.260,0.000,491 NIFSAA,D,12/21/2023,1699.690,1699.690,1699.690,0.000,491 NIFSAA,D,12/22/2023,1695.520,1695.520,1695.520,0.000,491 NIFSAA,D,12/27/2023,1690.180,1690.180,1690.180,0.000,491 NIFSAA,D,12/28/2023,1693.530,1693.530,1693.530,0.000,491 NIFSAA,D,12/29/2023,1687.100,1687.100,1687.100,0.000,491 NIFSAA,D,12/31/2023,1687.100,1687.100,1687.100,0.000,491 NIFSAA,D,1/1/2024,1687.100,1687.100,1687.100,0.000,491 NIFSAA,D,1/2/2024,1688.840,1688.840,1688.840,0.000,491 NIFSAA,D,1/3/2024,1686.990,1686.990,1686.990,0.000,491 NIFSAA,D,1/4/2024,1662.790,1662.790,1662.790,0.000,491 NIFSAA,D,1/5/2024,1670.460,1670.460,1670.460,0.000,491 NIFSAA,D,1/8/2024,1666.390,1666.390,1666.390,0.000,491 NIFSAA,D,1/9/2024,1675.090,1675.090,1675.090,0.000,499 NIFSAA,D,1/10/2024,1669.460,1669.460,1669.460,0.000,499 NIFSAA,D,1/11/2024,1670.590,1670.590,1670.590,0.000,499 NIFSAA,D,1/12/2024,1662.550,1662.550,1662.550,0.000,499 NIFSAA,D,1/15/2024,1672.380,1672.380,1672.380,0.000,499 NIFSAA,D,1/16/2024,1663.250,1663.250,1663.250,0.000,505 NIFSAA,D,1/17/2024,1657.970,1657.970,1657.970,0.000,505 NIFSAA,D,1/18/2024,1641.770,1641.770,1641.770,0.000,502 NIFSAA,D,1/19/2024,1665.170,1665.170,1665.170,0.000,502 NIFSAA,D,1/22/2024,1663.880,1663.880,1663.880,0.000,502 NIFSAA,D,1/23/2024,1676.100,1676.100,1676.100,0.000,502 NIFSAA,D,1/24/2024,1672.370,1672.370,1672.370,0.000,502 NIFSAA,D,1/25/2024,1706.870,1706.870,1706.870,0.000,502 NIFSAA,D,1/26/2024,1714.500,1714.500,1714.500,0.000,502 NIFSAA,D,1/29/2024,1739.040,1739.040,1739.040,0.000,502 NIFSAA,D,1/30/2024,1743.370,1743.370,1743.370,0.000,502 NIFSAA,D,1/31/2024,1754.340,1754.340,1754.340,0.000,502 NIFSAA,D,2/1/2024,1751.210,1751.210,1751.210,0.000,486 NIFSAA,D,2/2/2024,1750.340,1750.340,1750.340,0.000,486 NIFSAA,D,2/5/2024,1758.510,1758.510,1758.510,0.000,486 NIFSAA,D,2/6/2024,1760.490,1760.490,1760.490,0.000,486 NIFSAA,D,2/7/2024,1772.760,1772.760,1772.760,0.000,486 NIFSAA,D,2/8/2024,1766.890,1766.890,1766.890,0.000,486 NIFSAA,D,2/9/2024,1780.460,1780.460,1780.460,0.000,486 NIFSAA,D,2/12/2024,1785.760,1785.760,1785.760,0.000,486 NIFSAA,D,2/13/2024,1794.660,1794.660,1794.660,0.000,493 NIFSAA,D,2/14/2024,1775.810,1775.810,1775.810,0.000,495 NIFSAA,D,2/15/2024,1785.700,1785.700,1785.700,0.000,495 NIFSAA,D,2/16/2024,1798.350,1798.350,1798.350,0.000,495 NIFSAA,D,2/19/2024,1805.840,1805.840,1805.840,0.000,551 NIFSAA,D,2/20/2024,1805.850,1805.850,1805.850,0.000,551 NIFSAA,D,2/21/2024,1803.450,1803.450,1803.450,0.000,557 NIFSAA,D,2/22/2024,1807.260,1807.260,1807.260,0.000,557 NIFSAA,D,2/23/2024,1833.660,1833.660,1833.660,0.000,557 NIFSAA,D,2/26/2024,1837.390,1837.390,1837.390,0.000,557 NIFSAA,D,2/27/2024,1835.340,1835.340,1835.340,0.000,557 NIFSAA,D,2/28/2024,1842.880,1842.880,1842.880,0.000,557 NIFSAA,D,2/29/2024,1840.160,1840.160,1840.160,0.000,557 NIFSAA,D,3/1/2024,1840.540,1840.540,1840.540,0.000,557 NIFSAA,D,3/4/2024,1846.530,1846.530,1846.530,0.000,557 NIFSAA,D,3/5/2024,1855.170,1855.170,1855.170,0.000,568 NIFSAA,D,3/6/2024,1847.480,1847.480,1847.480,0.000,568 NIFSAA,D,3/7/2024,1854.700,1854.700,1854.700,0.000,568 NIFSAA,D,3/8/2024,1871.240,1871.240,1871.240,0.000,568 NIFSAA,D,3/11/2024,1864.920,1864.920,1864.920,0.000,568 NIFSAA,D,3/12/2024,1854.100,1854.100,1854.100,0.000,568 NIFSAA,D,3/13/2024,1873.250,1873.250,1873.250,0.000,595 NIFSAA,D,3/14/2024,1880.730,1880.730,1880.730,0.000,595 NIFSAA,D,3/15/2024,1880.950,1880.950,1880.950,0.000,595 NIFSAA,D,3/19/2024,1872.020,1872.020,1872.020,0.000,598 NIFSAA,D,3/20/2024,1878.870,1878.870,1878.870,0.000,598 NIFSAA,D,3/21/2024,1875.260,1875.260,1875.260,0.000,598 NIFSAA,D,3/22/2024,1892.540,1892.540,1892.540,0.000,606 NIFSAA,D,3/26/2024,1887.290,1887.290,1887.290,0.000,606 NIFSAA,D,3/27/2024,1891.200,1891.200,1891.200,0.000,606 NIFSAA,D,3/28/2024,1891.990,1891.990,1891.990,0.000,606 NIFSAA,D,3/29/2024,1891.990,1891.990,1891.990,0.000,606 NIFSAA,D,4/1/2024,1891.990,1891.990,1891.990,0.000,606 NIFSAA,D,4/2/2024,1894.640,1894.640,1894.640,0.000,606 NIFSAA,D,4/3/2024,1880.170,1880.170,1880.170,0.000,606 NIFSAA,D,4/4/2024,1888.520,1888.520,1888.520,0.000,606 NIFSAA,D,4/5/2024,1889.690,1889.690,1889.690,0.000,606 NIFSAA,D,4/8/2024,1872.300,1872.300,1872.300,0.000,606 NIFSAA,D,4/9/2024,1885.850,1885.850,1885.850,0.000,606 NIFSAA,D,4/10/2024,1870.590,1870.590,1870.590,0.000,599 NIFSAA,D,4/11/2024,1873.240,1873.240,1873.240,0.000,598 NIFSAA,D,4/12/2024,1863.050,1863.050,1863.050,0.000,694 NIFSAA,D,4/15/2024,1855.320,1855.320,1855.320,0.000,694 NIFSAA,D,4/16/2024,1865.190,1865.190,1865.190,0.000,694 NIFSAA,D,4/17/2024,1843.140,1843.140,1843.140,0.000,694 NIFSAA,D,4/18/2024,1844.400,1844.400,1844.400,0.000,689 NIFSAA,D,4/19/2024,1850.490,1850.490,1850.490,0.000,534 NIFSAA,D,4/22/2024,1843.680,1843.680,1843.680,0.000,534 NIFSAA,D,4/23/2024,1852.420,1852.420,1852.420,0.000,534 NIFSAA,D,4/24/2024,1879.490,1879.490,1879.490,0.000,523 NIFSAA,D,4/25/2024,1873.500,1873.500,1873.500,0.000,523 NIFSAA,D,4/26/2024,1855.450,1855.450,1855.450,0.000,523 NIFSAA,D,4/29/2024,1882.830,1882.830,1882.830,0.000,523 NIFSAA,D,4/30/2024,1872.040,1872.040,1872.040,0.000,523 NIFSAA,D,5/1/2024,1872.040,1872.040,1872.040,0.000,523 NIFSAA,D,5/2/2024,1848.210,1848.210,1848.210,0.000,523 NIFSAA,D,5/8/2024,1881.390,1881.390,1881.390,0.000,523 NIFSAA,D,5/9/2024,1881.390,1881.390,1881.390,0.000,523 NIFSAA,D,5/10/2024,1885.890,1885.890,1885.890,0.000,523 NIFSAA,D,5/13/2024,1905.560,1905.560,1905.560,0.000,523 NIFSAA,D,5/14/2024,1903.870,1903.870,1903.870,0.000,515 NIFSAA,D,5/15/2024,1911.200,1911.200,1911.200,0.000,515 NIFSAA,D,5/16/2024,1902.520,1902.520,1902.520,0.000,515 NIFSAA,D,5/17/2024,1902.520,1902.520,1902.520,0.000,515 NIFSAA,D,5/20/2024,1898.420,1898.420,1898.420,0.000,515 NIFSAA,D,5/21/2024,1895.280,1895.280,1895.280,0.000,515 NIFSAA,D,5/22/2024,1885.640,1885.640,1885.640,0.000,515 NIFSAA,D,5/23/2024,1889.910,1889.910,1889.910,0.000,516 NIFSAA,D,5/24/2024,1888.930,1888.930,1888.930,0.000,516 NIFSAA,D,5/27/2024,1896.510,1896.510,1896.510,0.000,516 NIFSAA,D,5/28/2024,1896.510,1896.510,1896.510,0.000,516 NIFSAA,D,5/29/2024,1860.420,1860.420,1860.420,0.000,516 NIFSAA,D,5/30/2024,1867.730,1867.730,1867.730,0.000,516 NIFSAA,D,5/31/2024,1867.300,1867.300,1867.300,0.000,516 NIFSAA,D,6/3/2024,1874.780,1874.780,1874.780,0.000,516 NIFSAA,D,6/4/2024,1855.320,1855.320,1855.320,0.000,515 NIFSAA,D,6/5/2024,1885.920,1885.920,1885.920,0.000,515 NIFSAA,D,6/6/2024,1899.240,1899.240,1899.240,0.000,523 NIFSAA,D,6/7/2024,1896.150,1896.150,1896.150,0.000,523 NIFSAA,D,6/10/2024,1886.200,1886.200,1886.200,0.000,523 NIFSAA,D,6/11/2024,1867.580,1867.580,1867.580,0.000,523 NIFSAA,D,6/12/2024,1888.430,1888.430,1888.430,0.000,523 NIFSAA,D,6/13/2024,1855.650,1855.650,1855.650,0.000,523 NIFSAA,D,6/14/2024,1819.310,1819.310,1819.310,0.000,527 NIFSAA,D,6/17/2024,1832.640,1832.640,1832.640,0.000,527 NIFSAA,D,6/18/2024,1844.250,1844.250,1844.250,0.000,527 NIFSAA,D,6/19/2024,1834.300,1834.300,1834.300,0.000,527 NIFSAA,D,6/20/2024,1853.070,1853.070,1853.070,0.000,527 NIFSAA,D,6/21/2024,1839.620,1839.620,1839.620,0.000,527 NIFSAA,D,6/25/2024,1845.680,1845.680,1845.680,0.000,527 NIFSAA,D,6/26/2024,1838.340,1838.340,1838.340,0.000,527 NIFSAA,D,6/27/2024,1834.070,1834.070,1834.070,0.000,524 NIFSAA,D,6/28/2024,1832.340,1832.340,1832.340,0.000,524 NIFSAA,D,7/1/2024,1846.740,1846.740,1846.740,0.000,524 NIFSAA,D,7/2/2024,1839.400,1839.400,1839.400,0.000,524 NIFSAA,D,7/3/2024,1860.600,1860.600,1860.600,0.000,524 NIFSAA,D,7/4/2024,1871.030,1871.030,1871.030,0.000,524 NIFSAA,D,7/5/2024,1869.510,1869.510,1869.510,0.000,524 NIFSAA,D,7/8/2024,1863.400,1863.400,1863.400,0.000,524 NIFSAA,D,7/9/2024,1841.540,1841.540,1841.540,0.000,524 NIFSAA,D,7/10/2024,1860.810,1860.810,1860.810,0.000,524 NIFSAA,D,7/11/2024,1866.640,1866.640,1866.640,0.000,524 NIFSAA,D,7/12/2024,1889.570,1889.570,1889.570,0.000,526 NIFSAA,D,7/15/2024,1868.160,1868.160,1868.160,0.000,526 NIFSAA,D,7/16/2024,1855.240,1855.240,1855.240,0.000,526 NIFSAA,D,7/17/2024,1836.530,1836.530,1836.530,0.000,526 NIFSAA,D,7/18/2024,1830.800,1830.800,1830.800,0.000,526 NIFSAA,D,7/19/2024,1816.120,1816.120,1816.120,0.000,526 NIFSAA,D,7/22/2024,1840.290,1840.290,1840.290,0.000,526 NIFSAA,D,7/23/2024,1844.870,1844.870,1844.870,0.000,527 NIFSAA,D,7/24/2024,1823.660,1823.660,1823.660,0.000,527 NIFSAA,D,7/25/2024,1800.140,1800.140,1800.140,0.000,527 NIFSAA,D,7/26/2024,1817.590,1817.590,1817.590,0.000,527 NIFSAA,D,7/29/2024,1803.070,1803.070,1803.070,0.000,527 NIFSAA,D,7/30/2024,1809.950,1809.950,1809.950,0.000,527 NIFSAA,D,7/31/2024,1821.360,1821.360,1821.360,0.000,527 NIFSAA,D,8/1/2024,1785.110,1785.110,1785.110,0.000,511 NIFSAA,D,8/2/2024,1737.930,1737.930,1737.930,0.000,511 NIFSAA,D,8/5/2024,1714.600,1714.600,1714.600,0.000,511 NIFSAA,D,8/6/2024,1717.150,1717.150,1717.150,0.000,511 NIFSAA,D,8/7/2024,1749.100,1749.100,1749.100,0.000,501 NIFSAA,D,8/8/2024,1749.500,1749.500,1749.500,0.000,501 NIFSAA,D,8/9/2024,1752.880,1752.880,1752.880,0.000,501 NIFSAA,D,8/12/2024,1750.880,1750.880,1750.880,0.000,501 NIFSAA,D,8/13/2024,1757.940,1757.940,1757.940,0.000,501 NIFSAA,D,8/14/2024,1770.350,1770.350,1770.350,0.000,501 NIFSAA,D,8/16/2024,1805.480,1805.480,1805.480,0.000,419 NIFSAA,D,8/19/2024,1816.130,1816.130,1816.130,0.000,419 NIFSAA,D,8/20/2024,1810.230,1810.230,1810.230,0.000,419 NIFSAA,D,8/21/2024,1819.050,1819.050,1819.050,0.000,419 NIFSAA,D,8/22/2024,1818.980,1818.980,1818.980,0.000,419 NIFSAA,D,8/23/2024,1827.450,1827.450,1827.450,0.000,419 NIFSAA,D,8/26/2024,1823.580,1823.580,1823.580,0.000,419 NIFSAA,D,8/27/2024,1823.130,1823.130,1823.130,0.000,419 NIFSAA,D,8/28/2024,1825.520,1825.520,1825.520,0.000,419 NIFSAA,D,8/29/2024,1843.700,1843.700,1843.700,0.000,419 NIFSAA,D,8/30/2024,1841.570,1841.570,1841.570,0.000,419 NIFSAA,D,9/2/2024,1846.050,1846.050,1846.050,0.000,419 NIFSAA,D,9/3/2024,1824.200,1824.200,1824.200,0.000,419 NIFSAA,D,9/4/2024,1799.080,1799.080,1799.080,0.000,419 NIFSAA,D,9/5/2024,1784.440,1784.440,1784.440,0.000,419 NIFSAA,D,9/6/2024,1760.340,1760.340,1760.340,0.000,419 NIFSAA,D,9/9/2024,1772.050,1772.050,1772.050,0.000,419 NIFSAA,D,9/10/2024,1758.080,1758.080,1758.080,0.000,419 NIFSAA,D,9/11/2024,1763.910,1763.910,1763.910,0.000,419 NIFSAA,D,9/12/2024,1781.930,1781.930,1781.930,0.000,419 NIFSAA,D,9/13/2024,1790.440,1790.440,1790.440,0.000,419 NIFSAA,D,9/16/2024,1784.880,1784.880,1784.880,0.000,419 NIFSAA,D,9/17/2024,1795.960,1795.960,1795.960,0.000,419 NIFSAA,D,9/18/2024,1786.560,1786.560,1786.560,0.000,419 NIFSAA,D,9/19/2024,1822.270,1822.270,1822.270,0.000,419 NIFSAA,D,9/20/2024,1796.670,1796.670,1796.670,0.000,419 NIFSAA,D,9/23/2024,1800.270,1800.270,1800.270,0.000,419 NIFSAA,D,9/24/2024,1819.640,1819.640,1819.640,0.000,419 NIFSAA,D,9/25/2024,1815.450,1815.450,1815.450,0.000,419 NIFSAA,D,9/26/2024,1857.500,1857.500,1857.500,0.000,419 NIFSAA,D,9/27/2024,1868.810,1868.810,1868.810,0.000,419 NIFSAA,D,9/30/2024,1843.220,1843.220,1843.220,0.000,419 NIFSAA,D,10/1/2024,1825.480,1825.480,1825.480,0.000,419 NIFSAA,D,10/2/2024,1828.430,1828.430,1828.430,0.000,419 NIFSAA,D,10/3/2024,1814.620,1814.620,1814.620,0.000,419 NIFSAA,D,10/4/2024,1826.420,1826.420,1826.420,0.000,412 NIFSAA,D,10/7/2024,1834.020,1834.020,1834.020,0.000,412 NIFSAA,D,10/8/2024,1824.750,1824.750,1824.750,0.000,412 NIFSAA,D,10/9/2024,1833.610,1833.610,1833.610,0.000,412 NIFSAA,D,10/10/2024,1830.010,1830.010,1830.010,0.000,414 NIFSAA,D,10/11/2024,1830.010,1830.010,1830.010,0.000,414 NIFSAA,D,10/14/2024,1847.490,1847.490,1847.490,0.000,414 NIFSAA,D,10/15/2024,1816.500,1816.500,1816.500,0.000,414 NIFSAA,D,10/16/2024,1801.940,1801.940,1801.940,0.000,414 NIFSAA,D,10/17/2024,1816.150,1816.150,1816.150,0.000,414 NIFSAA,D,10/18/2024,1816.150,1816.150,1816.150,0.000,414 NIFSAA,D,10/21/2024,1812.040,1812.040,1812.040,0.000,414 NIFSAA,D,10/22/2024,1811.770,1811.770,1811.770,0.000,414 NIFSAA,D,10/23/2024,1806.010,1806.010,1806.010,0.000,414 NIFSAA,D,10/24/2024,1809.840,1809.840,1809.840,0.000,414 NIFSAA,D,10/25/2024,1812.210,1812.210,1812.210,0.000,414 NIFSAA,D,10/29/2024,1814.730,1814.730,1814.730,0.000,414 NIFSAA,D,10/30/2024,1794.300,1794.300,1794.300,0.000,414 NIFSAA,D,10/31/2024,1794.300,1794.300,1794.300,0.000,414 NIFSAA,D,11/1/2024,1777.430,1777.430,1777.430,0.000,409 NIFSAA,D,11/4/2024,1788.670,1788.670,1788.670,0.000,409 NIFSAA,D,11/5/2024,1796.070,1796.070,1796.070,0.000,409 NIFSAA,D,11/6/2024,1776.460,1776.460,1776.460,0.000,409 NIFSAA,D,11/7/2024,1794.190,1794.190,1794.190,0.000,409 NIFSAA,D,11/8/2024,1778.520,1778.520,1778.520,0.000,409 NIFSAA,D,11/11/2024,1793.720,1793.720,1793.720,0.000,409 NIFSAA,D,11/12/2024,1760.480,1760.480,1760.480,0.000,409 NIFSAA,D,11/13/2024,1760.800,1760.800,1760.800,0.000,409 NIFSAA,D,11/14/2024,1790.930,1790.930,1790.930,0.000,409 NIFSAA,D,11/15/2024,1777.770,1777.770,1777.770,0.000,409 NIFSAA,D,11/18/2024,1777.360,1777.360,1777.360,0.000,409 NIFSAA,D,11/19/2024,1764.140,1764.140,1764.140,0.000,396 NIFSAA,D,11/20/2024,1759.270,1759.270,1759.270,0.000,396 NIFSAA,D,11/21/2024,1767.070,1767.070,1767.070,0.000,396 NIFSAA,D,11/25/2024,1781.140,1781.140,1781.140,0.000,396 NIFSAA,D,11/26/2024,1769.750,1769.750,1769.750,0.000,396 NIFSAA,D,11/27/2024,1758.450,1758.450,1758.450,0.000,396 NIFSAA,D,11/28/2024,1765.600,1765.600,1765.600,0.000,396 NIFSAA,D,11/29/2024,1780.290,1780.290,1780.290,0.000,396 NIFSAA,D,12/2/2024,1796.080,1796.080,1796.080,0.000,396 NIFSAA,D,12/3/2024,1808.560,1808.560,1808.560,0.000,396 NIFSAA,D,12/4/2024,1821.310,1821.310,1821.310,0.000,396 NIFSAA,D,12/5/2024,1832.790,1832.790,1832.790,0.000,396 NIFSAA,D,12/6/2024,1841.360,1841.360,1841.360,0.000,396 NIFSAA,D,12/9/2024,1842.410,1842.410,1842.410,0.000,396 NIFSAA,D,12/10/2024,1830.260,1830.260,1830.260,0.000,396 NIFSAA,D,12/11/2024,1831.710,1831.710,1831.710,0.000,376 NIFSAA,D,12/12/2024,1833.750,1833.750,1833.750,0.000,376 NIFSAA,D,12/13/2024,1832.190,1832.190,1832.190,0.000,376 NIFSAA,D,12/16/2024,1825.360,1825.360,1825.360,0.000,376 NIFSAA,D,12/17/2024,1823.220,1823.220,1823.220,0.000,376 NIFSAA,D,12/18/2024,1829.160,1829.160,1829.160,0.000,356 NIFSAA,D,12/19/2024,1802.160,1802.160,1802.160,0.000,356 NIFSAA,D,12/20/2024,1795.900,1795.900,1795.900,0.000,356 NIFSAA,D,12/24/2024,1792.270,1792.270,1792.270,0.000,356 NIFSAA,D,12/27/2024,1807.000,1807.000,1807.000,0.000,356 NIFSAA,D,12/30/2024,1796.930,1796.930,1796.930,0.000,356 NIFSAA,D,12/31/2024,1806.890,1806.890,1806.890,0.000,356 NIFSAA,D,1/1/2025,1806.890,1806.890,1806.890,0.000,356 NIFSAA,D,1/2/2025,1814.600,1814.600,1814.600,0.000,356 NIFSAA,D,1/3/2025,1798.530,1798.530,1798.530,0.000,356 NIFSAA,D,1/7/2025,1848.360,1848.360,1848.360,0.000,356 NIFSAA,D,1/8/2025,1842.990,1842.990,1842.990,0.000,356 NIFSAA,D,1/9/2025,1850.920,1850.920,1850.920,0.000,361 NIFSAA,D,1/10/2025,1838.000,1838.000,1838.000,0.000,361 NIFSAA,D,1/13/2025,1832.340,1832.340,1832.340,0.000,361 NIFSAA,D,1/14/2025,1840.840,1840.840,1840.840,0.000,361 NIFSAA,D,1/15/2025,1856.160,1856.160,1856.160,0.000,361 NIFSAA,D,1/16/2025,1884.610,1884.610,1884.610,0.000,361 NIFSAA,D,1/17/2025,1898.410,1898.410,1898.410,0.000,361 NIFSAA,D,1/20/2025,1903.790,1903.790,1903.790,0.000,361 NIFSAA,D,1/21/2025,1905.830,1905.830,1905.830,0.000,361 NIFSAA,D,1/22/2025,1918.040,1918.040,1918.040,0.000,361 NIFSAA,D,1/23/2025,1925.970,1925.970,1925.970,0.000,361 NIFSAA,D,1/24/2025,1926.550,1926.550,1926.550,0.000,361 NIFSAA,D,1/27/2025,1916.540,1916.540,1916.540,0.000,361 NIFSAA,D,1/28/2025,1920.190,1920.190,1920.190,0.000,361 NIFSAA,D,1/29/2025,1928.860,1928.860,1928.860,0.000,363 NIFSAA,D,1/30/2025,1945.010,1945.010,1945.010,0.000,363 NIFSAA,D,2/3/2025,1920.270,1920.270,1920.270,0.000,363 NIFSAA,D,2/4/2025,1935.690,1935.690,1935.690,0.000,363 NIFSAA,D,2/5/2025,1939.700,1939.700,1939.700,0.000,365 NIFSAA,D,2/6/2025,1968.710,1968.710,1968.710,0.000,365 NIFSAA,D,2/7/2025,1958.730,1958.730,1958.730,0.000,362 NIFSAA,D,2/10/2025,1967.550,1967.550,1967.550,0.000,362 NIFSAA,D,2/11/2025,1977.520,1977.520,1977.520,0.000,362 NIFSAA,D,2/12/2025,1982.660,1982.660,1982.660,0.000,362 NIFSAA,D,2/13/2025,2011.930,2011.930,2011.930,0.000,362 NIFSAA,D,2/14/2025,2015.820,2015.820,2015.820,0.000,364 NIFSAA,D,2/17/2025,2021.890,2021.890,2021.890,0.000,364 NIFSAA,D,2/18/2025,2025.750,2025.750,2025.750,0.000,361 NIFSAA,D,2/19/2025,2003.330,2003.330,2003.330,0.000,361 NIFSAA,D,2/20/2025,2003.080,2003.080,2003.080,0.000,361 NIFSAA,D,2/21/2025,2007.790,2007.790,2007.790,0.000,367 NIFSAA,D,2/24/2025,1995.720,1995.720,1995.720,0.000,367 NIFSAA,D,2/25/2025,1990.550,1990.550,1990.550,0.000,367 NIFSAA,D,2/26/2025,2015.550,2015.550,2015.550,0.000,367 NIFSAA,D,2/27/2025,2001.840,2001.840,2001.840,0.000,385 NIFSAA,D,2/28/2025,1998.600,1998.600,1998.600,0.000,385 NIFSAA,D,3/6/2025,2003.670,2003.670,2003.670,0.000,384 NIFSAA,D,3/7/2025,1986.080,1986.080,1986.080,0.000,384 NIFSAA,D,3/10/2025,1958.890,1958.890,1958.890,0.000,384 NIFSAA,D,3/11/2025,1934.120,1934.120,1934.120,0.000,384 NIFSAA,D,3/12/2025,1947.070,1947.070,1947.070,0.000,384 NIFSAA,D,3/13/2025,1937.000,1937.000,1937.000,0.000,384 NIFSAA,D,3/14/2025,1958.660,1958.660,1958.660,0.000,384 NIFSAA,D,3/17/2025,1969.340,1969.340,1969.340,0.000,384 NIFSAA,D,3/18/2025,1981.180,1981.180,1981.180,0.000,384 NIFSAA,D,3/19/2025,1989.690,1989.690,1989.690,0.000,384 NIFSAA,D,3/20/2025,1973.920,1973.920,1973.920,0.000,384 NIFSAA,D,3/21/2025,1964.670,1964.670,1964.670,0.000,384 NIFSAA,D,3/24/2025,1964.810,1964.810,1964.810,0.000,384 NIFSAA,D,3/26/2025,1965.910,1965.910,1965.910,0.000,387 NIFSAA,D,3/27/2025,1956.280,1956.280,1956.280,0.000,387 NIFSAA,D,3/28/2025,1937.930,1937.930,1937.930,0.000,418 NIFSAA,D,3/31/2025,1911.430,1911.430,1911.430,0.000,418 NIFSAA,D,4/1/2025,1932.570,1932.570,1932.570,0.000,418 NIFSAA,D,4/2/2025,1928.260,1928.260,1928.260,0.000,418 NIFSAA,D,4/3/2025,1865.390,1865.390,1865.390,0.000,418 NIFSAA,D,4/4/2025,1791.700,1791.700,1791.700,0.000,418 NIFSAA,D,4/8/2025,1763.870,1763.870,1763.870,0.000,413 NIFSAA,D,4/9/2025,1715.300,1715.300,1715.300,0.000,370 NIFSAA,D,4/10/2025,1779.080,1779.080,1779.080,0.000,370 NIFSAA,D,4/11/2025,1768.920,1768.920,1768.920,0.000,370 NIFSAA,D,4/15/2025,1821.250,1821.250,1821.250,0.000,370 NIFSAA,D,4/16/2025,1819.440,1819.440,1819.440,0.000,370 NIFSAA,D,4/17/2025,1809.110,1809.110,1809.110,0.000,370 NIFSAA,D,4/22/2025,1819.260,1819.260,1819.260,0.000,370 NIFSAA,D,4/23/2025,1864.400,1864.400,1864.400,0.000,370 NIFSAA,D,4/24/2025,1871.750,1871.750,1871.750,0.000,370 NIFSAA,D,4/25/2025,1882.090,1882.090,1882.090,0.000,370 NIFSAA,D,4/28/2025,1887.630,1887.630,1887.630,0.000,390 NIFSAA,D,4/29/2025,1883.310,1883.310,1883.310,0.000,390 NIFSAA,D,4/30/2025,1882.170,1882.170,1882.170,0.000,390 NIFSAA,D,5/2/2025,1925.750,1925.750,1925.750,0.000,401 NIFSAA,D,5/6/2025,1919.750,1919.750,1919.750,0.000,401 NIFSAA,D,5/7/2025,1908.990,1908.990,1908.990,0.000,401 NIFSAA,D,5/8/2025,1927.310,1927.310,1927.310,0.000,401 NIFSAA,D,5/9/2025,1927.310,1927.310,1927.310,0.000,401 NIFSAA,D,5/12/2025,1968.030,1968.030,1968.030,0.000,401 NIFSAA,D,5/13/2025,1978.340,1978.340,1978.340,0.000,401 NIFSAA,D,5/14/2025,1975.980,1975.980,1975.980,0.000,401 NIFSAA,D,5/15/2025,1975.440,1975.440,1975.440,0.000,401 NIFSAA,D,5/16/2025,1983.470,1983.470,1983.470,0.000,401 NIFSAA,D,5/19/2025,1986.080,1986.080,1986.080,0.000,406 NIFSAA,D,5/20/2025,1995.080,1995.080,1995.080,0.000,406 NIFSAA,D,5/21/2025,1993.400,1993.400,1993.400,0.000,406 NIFSAA,D,5/22/2025,1982.820,1982.820,1982.820,0.000,406 NIFSAA,D,5/23/2025,1950.930,1950.930,1950.930,0.000,406 NIFSAA,D,5/26/2025,1972.750,1972.750,1972.750,0.000,406 NIFSAA,D,5/27/2025,1979.130,1979.130,1979.130,0.000,404 NIFSAA,D,5/29/2025,1967.260,1967.260,1967.260,0.000,399 NIFSAA,D,5/30/2025,1964.500,1964.500,1964.500,0.000,399 NIFSAA,D,6/2/2025,1960.100,1960.100,1960.100,0.000,407 NIFSAA,D,6/3/2025,1965.210,1965.210,1965.210,0.000,397 NIFSAA,D,6/4/2025,1972.540,1972.540,1972.540,0.000,402 NIFSAA,D,6/5/2025,1972.530,1972.530,1972.530,0.000,402 NIFSAA,D,6/6/2025,1979.590,1979.590,1979.590,0.000,402 NIFSAA,D,6/10/2025,1977.690,1977.690,1977.690,0.000,404 NIFSAA,D,6/11/2025,1969.650,1969.650,1969.650,0.000,404 NIFSAA,D,6/12/2025,1959.150,1959.150,1959.150,0.000,406 NIFSAA,D,6/13/2025,1937.070,1937.070,1937.070,0.000,406 NIFSAA,D,6/16/2025,1953.760,1953.760,1953.760,0.000,406 NIFSAA,D,6/17/2025,1936.530,1936.530,1936.530,0.000,406 NIFSAA,D,6/18/2025,1931.120,1931.120,1931.120,0.000,406 NIFSAA,D,6/19/2025,1907.240,1907.240,1907.240,0.000,406 NIFSAA,D,6/20/2025,1918.550,1918.550,1918.550,0.000,406 NIFSAA,D,6/23/2025,1918.550,1918.550,1918.550,0.000,406 NIFSAA,D,6/24/2025,1941.480,1941.480,1941.480,0.000,406 NIFSAA,D,6/25/2025,1924.160,1924.160,1924.160,0.000,406 NIFSAA,D,6/26/2025,1917.650,1917.650,1917.650,0.000,406 NIFSAA,D,6/27/2025,1945.910,1945.910,1945.910,0.000,417 NIFSAA,D,6/30/2025,1939.720,1939.720,1939.720,0.000,417 NIFSAA,D,7/1/2025,1935.510,1935.510,1935.510,0.000,417 NIFSAA,D,7/2/2025,1946.160,1946.160,1946.160,0.000,417 NIFSAA,D,7/3/2025,1957.620,1957.620,1957.620,0.000,417 NIFSAA,D,7/4/2025,1938.480,1938.480,1938.480,0.000,417 NIFSAA,D,7/7/2025,1957.140,1957.140,1957.140,0.000,417 NIFSAA,D,7/8/2025,1967.540,1967.540,1967.540,0.000,417 NIFSAA,D,7/9/2025,1992.780,1992.780,1992.780,0.000,417 NIFSAA,D,7/10/2025,1989.990,1989.990,1989.990,0.000,417 NIFSAA,D,7/11/2025,1969.980,1969.980,1969.980,0.000,417 NIFSAA,D,7/14/2025,1964.630,1964.630,1964.630,0.000,417 NIFSAA,D,7/15/2025,1959.750,1959.750,1959.750,0.000,417 NIFSAA,D,7/16/2025,1943.050,1943.050,1943.050,0.000,417 NIFSAA,D,7/17/2025,1967.520,1967.520,1967.520,0.000,417 NIFSAA,D,7/18/2025,1963.220,1963.220,1963.220,0.000,419 NIFSAA,D,7/22/2025,1937.040,1937.040,1937.040,0.000,419 NIFSAA,D,7/23/2025,1955.370,1955.370,1955.370,0.000,419 NIFSAA,D,7/24/2025,1957.880,1957.880,1957.880,0.000,419 NIFSAA,D,7/25/2025,1957.270,1957.270,1957.270,0.000,419 NIFSAA,D,7/28/2025,1954.940,1954.940,1954.940,0.000,419 NIFSAA,D,7/29/2025,1970.920,1970.920,1970.920,0.000,419 NIFSAA,D,7/30/2025,1974.380,1974.380,1974.380,0.000,420 NIFSAA,D,7/31/2025,1959.390,1959.390,1959.390,0.000,422 NIFSAA,D,8/1/2025,1908.600,1908.600,1908.600,0.000,422 NIFSAA,D,8/4/2025,1935.200,1935.200,1935.200,0.000,422 NIFSAA,D,8/5/2025,1935.970,1935.970,1935.970,0.000,422 NIFSAA,D,8/6/2025,1943.380,1943.380,1943.380,0.000,422 NIFSAA,D,8/7/2025,1965.540,1965.540,1965.540,0.000,422 NIFSAA,D,8/8/2025,1970.820,1970.820,1970.820,0.000,422 NIFSAA,D,8/11/2025,1966.310,1966.310,1966.310,0.000,422 NIFSAA,D,8/12/2025,1966.200,1966.200,1966.200,0.000,422 NIFSAA,D,8/13/2025,1983.780,1983.780,1983.780,0.000,422 NIFSAA,D,8/14/2025,1998.490,1998.490,1998.490,0.000,422 NIFSAA,D,8/18/2025,1996.600,1996.600,1996.600,0.000,422 NIFSAA,D,8/19/2025,2011.210,2011.210,2011.210,0.000,419 NIFSAA,D,8/20/2025,2007.110,2007.110,2007.110,0.000,419 NIFSAA,D,8/21/2025,2003.790,2003.790,2003.790,0.000,419 NIFSAA,D,8/22/2025,2010.980,2010.980,2010.980,0.000,419 NIFSAA,D,8/25/2025,1995.160,1995.160,1995.160,0.000,419 NIFSAA,D,8/26/2025,1973.700,1973.700,1973.700,0.000,422 NIFSAA,D,8/27/2025,1978.600,1978.600,1978.600,0.000,428 NIFSAA,D,8/28/2025,1979.920,1979.920,1979.920,0.000,428 NIFSAA,D,8/29/2025,1962.560,1962.560,1962.560,0.000,428 NIFSAA,D,9/1/2025,1966.740,1966.740,1966.740,0.000,428 NIFSAA,D,9/2/2025,1943.460,1943.460,1943.460,0.000,428 NIFSAA,D,9/3/2025,1956.250,1956.250,1956.250,0.000,428 NIFSAA,D,9/4/2025,1962.110,1962.110,1962.110,0.000,428 NIFSAA,D,9/5/2025,1951.520,1951.520,1951.520,0.000,428 NIFSAA,D,9/8/2025,1965.760,1965.760,1965.760,0.000,428 NIFSAA,D,9/9/2025,1970.080,1970.080,1970.080,0.000,428 NIFSAA,D,9/10/2025,1969.260,1969.260,1969.260,0.000,428 NIFSAA,D,9/11/2025,1976.620,1976.620,1976.620,0.000,428 NIFSAA,D,9/12/2025,1975.780,1975.780,1975.780,0.000,428 NIFSAA,D,9/15/2025,1990.270,1990.270,1990.270,0.000,428 NIFSAA,D,9/16/2025,1969.810,1969.810,1969.810,0.000,428 NIFSAA,D,9/17/2025,1969.110,1969.110,1969.110,0.000,428 NIFSAA,D,9/18/2025,1997.130,1997.130,1997.130,0.000,428 NIFSAA,D,9/19/2025,1998.690,1998.690,1998.690,0.000,428 NIFSAA,D,9/22/2025,1991.730,1991.730,1991.730,0.000,428 NIFSAA,D,9/23/2025,2003.500,2003.500,2003.500,0.000,428 NIFSAA,D,9/24/2025,2000.360,2000.360,2000.360,0.000,428 NIFSAA,D,9/25/2025,1993.080,1993.080,1993.080,0.000,428 NIFSAA,D,9/26/2025,2011.250,2011.250,2011.250,0.000,428 NIFSAA,D,9/29/2025,2013.640,2013.640,2013.640,0.000,428 NIFSAA,D,9/30/2025,2017.780,2017.780,2017.780,0.000,428 NIFSAA,D,10/1/2025,2032.370,2032.370,2032.370,0.000,428 NIFSAA,D,10/2/2025,2050.970,2050.970,2050.970,0.000,428 NIFSAA,D,10/3/2025,2055.520,2055.520,2055.520,0.000,467 NIFSAA,D,10/6/2025,2044.810,2044.810,2044.810,0.000,467 NIFSAA,D,10/7/2025,2038.340,2038.340,2038.340,0.000,467 NIFSAA,D,10/8/2025,2054.520,2054.520,2054.520,0.000,469 NIFSAA,D,10/9/2025,2049.690,2049.690,2049.690,0.000,480 NIFSAA,D,10/10/2025,2016.550,2016.550,2016.550,0.000,480 NIFSAA,D,10/13/2025,2028.620,2028.620,2028.620,0.000,480 NIFSAA,D,10/14/2025,2024.640,2024.640,2024.640,0.000,480 NIFSAA,D,10/15/2025,2045.170,2045.170,2045.170,0.000,480 NIFSAA,D,10/16/2025,2062.130,2062.130,2062.130,0.000,480 NIFSAA,D,10/17/2025,2052.290,2052.290,2052.290,0.000,480 NIFSAA,D,10/20/2025,2075.420,2075.420,2075.420,0.000,480 NIFSAA,D,10/21/2025,2080.150,2080.150,2080.150,0.000,480 NIFSAA,D,10/22/2025,2066.130,2066.130,2066.130,0.000,480 NIFSAA,D,10/23/2025,2074.670,2074.670,2074.670,0.000,480 NIFSAA,D,10/24/2025,2071.660,2071.660,2071.660,0.000,502 NIFSAA,D,10/27/2025,2082.830,2082.830,2082.830,0.000,503 NIFSAA,D,10/29/2025,2075.270,2075.270,2075.270,0.000,503 NIFSAA,D,10/30/2025,2074.880,2074.880,2074.880,0.000,503 NIFSAA,D,10/31/2025,2062.210,2062.210,2062.210,0.000,503 NIFSAA,D,11/3/2025,2067.200,2067.200,2067.200,0.000,503 NIFSAA,D,11/4/2025,2057.280,2057.280,2057.280,0.000,503 NIFSAA,D,11/5/2025,2058.520,2058.520,2058.520,0.000,503 NIFSAA,D,11/6/2025,2040.920,2040.920,2040.920,0.000,503 NIFSAA,D,11/7/2025,2028.050,2028.050,2028.050,0.000,513 NIFSAA,D,11/10/2025,2059.900,2059.900,2059.900,0.000,513 NIFSAA,D,11/11/2025,2079.510,2079.510,2079.510,0.000,513 NIFSAA,D,11/12/2025,2098.390,2098.390,2098.390,0.000,513 NIFSAA,D,11/13/2025,2082.700,2082.700,2082.700,0.000,514 NIFSAA,D,11/14/2025,2063.260,2063.260,2063.260,0.000,514 NIFSAA,D,11/17/2025,2045.610,2045.610,2045.610,0.000,514 NIFSAA,D,11/18/2025,2011.340,2011.340,2011.340,0.000,513 NIFSAA,D,11/19/2025,2012.120,2012.120,2012.120,0.000,587 NIFSAA,D,11/20/2025,2021.630,2021.630,2021.630,0.000,587 NIFSAA,D,11/21/2025,2001.730,2001.730,2001.730,0.000,587 NIFSAA,D,11/24/2025,2004.320,2004.320,2004.320,0.000,587 NIFSAA,D,11/25/2025,2018.760,2018.760,2018.760,0.000,587 NIFSAA,D,11/26/2025,2046.830,2046.830,2046.830,0.000,587 NIFSAA,D,11/27/2025,2046.250,2046.250,2046.250,0.000,587 NIFSAA,D,11/28/2025,2052.030,2052.030,2052.030,0.000,587 NIFSAA,D,12/1/2025,2052.860,2052.860,2052.860,0.000,587 NIFSAA,D,12/2/2025,2059.320,2059.320,2059.320,0.000,587 NIFSAA,D,12/3/2025,2065.320,2065.320,2065.320,0.000,587 NIFSAA,D,12/4/2025,2072.540,2072.540,2072.540,0.000,587 NIFSAA,D,12/5/2025,2073.290,2073.290,2073.290,0.000,587 NIFSAA,D,12/8/2025,2073.890,2073.890,2073.890,0.000,587 NIFSAA,D,12/9/2025,2069.980,2069.980,2069.980,0.000,587 NIFSAA,D,12/10/2025,2067.800,2067.800,2067.800,0.000,590 NIFSAA,D,12/11/2025,2081.980,2081.980,2081.980,0.000,590 NIFSAA,D,12/12/2025,2071.040,2071.040,2071.040,0.000,590 NIFSAA,D,12/15/2025,2079.960,2079.960,2079.960,0.000,590 NIFSAA,D,12/16/2025,2068.780,2068.780,2068.780,0.000,590 NIFSAA,D,12/17/2025,2056.890,2056.890,2056.890,0.000,590 NIFSAA,D,12/18/2025,2078.120,2078.120,2078.120,0.000,590 NIFSAA,D,12/19/2025,2083.750,2083.750,2083.750,0.000,590 NIFSAA,D,12/22/2025,2078.060,2078.060,2078.060,0.000,590 NIFSAA,D,12/29/2025,2077.300,2077.300,2077.300,0.000,590 NIFSAA,D,12/30/2025,2093.110,2093.110,2093.110,0.000,590 NIFSAA,D,12/31/2025,2091.580,2091.580,2091.580,0.000,590 NIFSAA,D,1/1/2026,2091.580,2091.580,2091.580,0.000,590 NIFSAA,D,1/2/2026,2113.000,2113.000,2113.000,0.000,638 NIFSAA,D,1/5/2026,2139.030,2139.030,2139.030,0.000,638 NIFSAA,D,1/7/2026,2137.730,2137.730,2137.730,0.000,644 NIFSAA,D,1/8/2026,2130.610,2130.610,2130.610,0.000,644 NIFSAA,D,1/9/2026,2159.800,2159.800,2159.800,0.000,645 NIFSAA,D,1/12/2026,2164.980,2164.980,2164.980,0.000,715 NIFSAA,D,1/13/2026,2170.700,2170.700,2170.700,0.000,715 NIFSAA,D,1/14/2026,2162.380,2162.380,2162.380,0.000,716 NIFSAA,D,1/15/2026,2174.550,2174.550,2174.550,0.000,708 NIFSAA,D,1/16/2026,2170.180,2170.180,2170.180,0.000,710 NIFSAA,D,1/19/2026,2137.660,2137.660,2137.660,0.000,710 NIFSAA,D,1/20/2026,2127.300,2127.300,2127.300,0.000,710 NIFSAA,D,1/21/2026,2125.180,2125.180,2125.180,0.000,710 NIFSAA,D,1/22/2026,2148.290,2148.290,2148.290,0.000,710 NIFSAA,D,1/23/2026,2143.700,2143.700,2143.700,0.000,718 NIFSAA,D,1/26/2026,2146.220,2146.220,2146.220,0.000,723 NIFSAA,D,1/27/2026,2159.040,2159.040,2159.040,0.000,739 NIFSAA,D,1/28/2026,2138.620,2138.620,2138.620,0.000,762 NIFSAA,D,1/29/2026,2127.710,2127.710,2127.710,0.000,764 NIFSAA,D,1/30/2026,2145.590,2145.590,2145.590,0.000,764 NIFSAA,D,2/2/2026,2165.220,2165.220,2165.220,0.000,768 NIFSAA,D,2/3/2026,2164.580,2164.580,2164.580,0.000,768 NIFSAA,D,2/4/2026,2158.020,2158.020,2158.020,0.000,770 NIFSAA,D,2/5/2026,2140.520,2140.520,2140.520,0.000,770 NIFSAA,D,2/6/2026,2160.710,2160.710,2160.710,0.000,770 NIFSAA,D,2/9/2026,2180.880,2180.880,2180.880,0.000,770 NIFSAA,D,2/10/2026,2176.450,2176.450,2176.450,0.000,770 NIFSAA,D,2/11/2026,2171.640,2171.640,2171.640,0.000,770 NIFSAA,D,2/12/2026,2163.910,2163.910,2163.910,0.000,772 NIFSAA,D,2/13/2026,2156.620,2156.620,2156.620,0.000,772 NIFSAA,D,2/17/2026,2169.940,2169.940,2169.940,0.000,774 NIFSAA,D,2/18/2026,2195.800,2195.800,2195.800,0.000,788 NIFSAA,D,2/19/2026,2181.140,2181.140,2181.140,0.000,788 NIFSAA,D,2/20/2026,2204.890,2204.890,2204.890,0.000,788 NIFSAA,D,2/24/2026,2198.730,2198.730,2198.730,0.000,817 NIFSAA,D,2/25/2026,2214.650,2214.650,2214.650,0.000,817 NIFSAA,D,2/26/2026,2210.560,2210.560,2210.560,0.000,817 NIFSAA,D,2/27/2026,2202.760,2202.760,2202.760,0.000,819 NIFSAA,D,3/3/2026,2081.390,2081.390,2081.390,0.000,819 NIFSAA,D,3/4/2026,2112.780,2112.780,2112.780,0.000,813 NIFSAA,D,3/5/2026,2085.390,2085.390,2085.390,0.000,823 NIFSAA,D,3/6/2026,2066.450,2066.450,2066.450,0.000,823 NIFSAA,D,3/10/2026,2103.920,2103.920,2103.920,0.000,825 NIFSAA,D,3/11/2026,2089.780,2089.780,2089.780,0.000,825 NIFSAA,D,3/12/2026,2075.360,2075.360,2075.360,0.000,825 NIFSAA,D,3/13/2026,2063.800,2063.800,2063.800,0.000,825 NIFSAA,D,3/16/2026,2070.640,2070.640,2070.640,0.000,828 NIFSAA,D,3/17/2026,2147.730,2147.730,2147.730,0.000,828 NIFSAA,D,3/18/2026,2137.230,2137.230,2137.230,0.000,828 NIFSAA,D,3/19/2026,2096.400,2096.400,2096.400,0.000,828 NIFSAA,D,3/20/2026,2060.630,2060.630,2060.630,0.000,820 NIFSAA,D,3/23/2026,2081.500,2081.500,2081.500,0.000,834 NIFSAA,D,3/24/2026,2083.090,2083.090,2083.090,0.000,834 NIFSAA,D,3/26/2026,2079.270,2079.270,2079.270,0.000,834 NIFSAA,D,3/27/2026,2061.050,2061.050,2061.050,0.000,834 NIFSAA,D,3/30/2026,2072.770,2072.770,2072.770,0.000,834 NIFSAA,D,3/31/2026,2081.610,2081.610,2081.610,0.000,834 NIFSAA,D,4/1/2026,2133.360,2133.360,2133.360,0.000,834 NIFSAA,D,4/3/2026,2122.410,2122.410,2122.410,0.000,834 NIFSAA,D,4/6/2026,2122.410,2122.410,2122.410,0.000,834 NIFSAA,D,4/7/2026,2102.590,2102.590,2102.590,0.000,837 NIFSAA,D,4/8/2026,2193.030,2193.030,2193.030,0.000,839 NIFSAA,D,4/9/2026,2187.790,2187.790,2187.790,0.000,841 NIFSAA,D,4/14/2026,2215.360,2215.360,2215.360,0.000,841 NIFSAA,D,4/15/2026,2200.700,2200.700,2200.700,0.000,841 NIFSAA,D,4/16/2026,2199.650,2199.650,2199.650,0.000,843 NIFSAA,D,4/17/2026,2240.460,2240.460,2240.460,0.000,843 NIFSAA,D,4/20/2026,2216.580,2216.580,2216.580,0.000,856 NIFSAA,D,4/21/2026,2201.130,2201.130,2201.130,0.000,856 NIFSAA,D,4/22/2026,2194.130,2194.130,2194.130,0.000,867 NIFSAA,D,4/23/2026,2190.640,2190.640,2190.640,0.000,874 NIFSAA,D,4/24/2026,2186.620,2186.620,2186.620,0.000,874 NIFSAA,D,4/27/2026,2179.700,2179.700,2179.700,0.000,882 NIFSAA,D,4/28/2026,2172.480,2172.480,2172.480,0.000,884 NIFSAA,D,4/29/2026,2168.660,2168.660,2168.660,0.000,884 NIFSAA,D,4/30/2026,2191.680,2191.680,2191.680,0.000,884 NIFSAA,D,5/4/2026,2153.860,2153.860,2153.860,0.000,884 NIFSAA,D,5/5/2026,2190.960,2190.960,2190.960,0.000,886 NIFSAA,D,5/6/2026,2242.360,2242.360,2242.360,0.000,893 NIFSAA,D,5/7/2026,2225.380,2225.380,2225.380,0.000,893 NIFSAA,D,5/8/2026,2208.120,2208.120,2208.120,0.000,897 NIFSAA,D,5/12/2026,2177.810,2177.810,2177.810,0.000,902 NIFSAA,D,5/13/2026,2196.160,2196.160,2196.160,0.000,904 NIFSAA,D,5/14/2026,2196.160,2196.160,2196.160,0.000,904 NIFSAA,D,5/15/2026,2184.030,2184.030,2184.030,0.000,906 NIFSAA,D,5/18/2026,2193.380,2193.380,2193.380,0.000,911 NIFSAA,D,5/19/2026,2194.530,2194.530,2194.530,0.000,911 NIFSAA,D,5/20/2026,2235.010,2235.010,2235.010,0.000,911 NIFSAA,D,5/21/2026,2230.050,2230.050,2230.050,0.000,911 NIFSAA,D,5/22/2026,2250.630,2250.630,2250.630,0.000,911 NIFSAA,D,5/25/2026,2250.630,2250.630,2250.630,0.000,911 NIFSAA,D,5/26/2026,2264.890,2264.890,2264.890,0.000,913 NIFSAA,D,5/27/2026,2267.620,2267.620,2267.620,0.000,915 NIFSAA,D,5/28/2026,2262.950,2262.950,2262.950,0.000,915 NIFSAA,D,5/29/2026,2262.360,2262.360,2262.360,0.000,915 NIFSAA,D,6/2/2026,2280.280,2280.280,2280.280,0.000,915 NIFSAA,D,6/3/2026,2261.950,2261.950,2261.950,0.000,915 NIFSAA,D,6/4/2026,2277.800,2277.800,2277.800,0.000,914 NIFSAA,D,6/5/2026,2264.360,2264.360,2264.360,0.000,914 NIFSAA,D,6/8/2026,2262.900,2262.900,2262.900,0.000,914 NIFSAA,D,6/9/2026,2258.020,2258.020,2258.020,0.000,917 NIFSAA,D,6/10/2026,2244.700,2244.700,2244.700,0.000,918 NIFSAA,D,6/11/2026,2259.070,2259.070,2259.070,0.000,925 NIFSAA,D,6/12/2026,2302.090,2302.090,2302.090,0.000,925 NIFSAA,D,6/15/2026,2316.010,2316.010,2316.010,0.000,929 NIFSAA,D,6/16/2026,2325.780,2325.780,2325.780,0.000,947