,,,,,,, NIFSAA,D,11/25/2019,1428.980,1428.980,1428.980,0.000,722 NIFSAA,D,11/26/2019,1436.240,1436.240,1436.240,0.000,722 NIFSAA,D,11/27/2019,1435.500,1435.500,1435.500,0.000,722 NIFSAA,D,11/28/2019,1437.820,1437.820,1437.820,0.000,722 NIFSAA,D,11/29/2019,1435.130,1435.130,1435.130,0.000,722 NIFSAA,D,12/2/2019,1434.300,1434.300,1434.300,0.000,722 NIFSAA,D,12/3/2019,1407.510,1407.510,1407.510,0.000,722 NIFSAA,D,12/4/2019,1401.380,1401.380,1401.380,0.000,722 NIFSAA,D,12/5/2019,1418.410,1418.410,1418.410,0.000,722 NIFSAA,D,12/6/2019,1414.320,1414.320,1414.320,0.000,722 NIFSAA,D,12/9/2019,1429.830,1429.830,1429.830,0.000,722 NIFSAA,D,12/10/2019,1422.470,1422.470,1422.470,0.000,722 NIFSAA,D,12/11/2019,1422.530,1422.530,1422.530,0.000,720 NIFSAA,D,12/12/2019,1427.320,1427.320,1427.320,0.000,720 NIFSAA,D,12/13/2019,1433.510,1433.510,1433.510,0.000,720 NIFSAA,D,12/16/2019,1441.840,1441.840,1441.840,0.000,720 NIFSAA,D,12/17/2019,1456.330,1456.330,1456.330,0.000,720 NIFSAA,D,12/18/2019,1447.030,1447.030,1447.030,0.000,720 NIFSAA,D,12/19/2019,1444.710,1444.710,1444.710,0.000,734 NIFSAA,D,12/20/2019,1444.940,1444.940,1444.940,0.000,712 NIFSAA,D,12/23/2019,1457.400,1457.400,1457.400,0.000,712 NIFSAA,D,12/24/2019,1457.400,1457.400,1457.400,0.000,712 NIFSAA,D,12/27/2019,1456.740,1456.740,1456.740,0.000,712 NIFSAA,D,12/30/2019,1459.050,1459.050,1459.050,0.000,712 NIFSAA,D,12/31/2019,1446.770,1446.770,1446.770,0.000,712 NIFSAA,D,1/1/2020,1446.770,1446.770,1446.770,0.000,712 NIFSAA,D,1/3/2020,1462.460,1462.460,1462.460,0.000,712 NIFSAA,D,1/7/2020,1448.910,1448.910,1448.910,0.000,698 NIFSAA,D,1/8/2020,1450.760,1450.760,1450.760,0.000,698 NIFSAA,D,1/10/2020,1462.260,1462.260,1462.260,0.000,698 NIFSAA,D,1/13/2020,1459.740,1459.740,1459.740,0.000,698 NIFSAA,D,1/14/2020,1455.710,1455.710,1455.710,0.000,713 NIFSAA,D,1/15/2020,1453.830,1453.830,1453.830,0.000,713 NIFSAA,D,1/16/2020,1451.870,1451.870,1451.870,0.000,713 NIFSAA,D,1/17/2020,1454.200,1454.200,1454.200,0.000,716 NIFSAA,D,1/20/2020,1466.320,1466.320,1466.320,0.000,716 NIFSAA,D,1/21/2020,1463.560,1463.560,1463.560,0.000,716 NIFSAA,D,1/22/2020,1459.870,1459.870,1459.870,0.000,716 NIFSAA,D,1/23/2020,1453.100,1453.100,1453.100,0.000,716 NIFSAA,D,1/24/2020,1441.840,1441.840,1441.840,0.000,716 NIFSAA,D,1/27/2020,1456.600,1456.600,1456.600,0.000,716 NIFSAA,D,1/28/2020,1420.580,1420.580,1420.580,0.000,716 NIFSAA,D,1/29/2020,1434.820,1434.820,1434.820,0.000,716 NIFSAA,D,1/30/2020,1440.890,1440.890,1440.890,0.000,695 NIFSAA,D,1/31/2020,1425.120,1425.120,1425.120,0.000,695 NIFSAA,D,2/3/2020,1407.000,1407.000,1407.000,0.000,702 NIFSAA,D,2/4/2020,1413.870,1413.870,1413.870,0.000,702 NIFSAA,D,2/5/2020,1438.690,1438.690,1438.690,0.000,702 NIFSAA,D,2/6/2020,1455.340,1455.340,1455.340,0.000,628 NIFSAA,D,2/7/2020,1466.650,1466.650,1466.650,0.000,628 NIFSAA,D,2/10/2020,1464.110,1464.110,1464.110,0.000,628 NIFSAA,D,2/11/2020,1462.170,1462.170,1462.170,0.000,628 NIFSAA,D,2/12/2020,1473.780,1473.780,1473.780,0.000,607 NIFSAA,D,2/13/2020,1484.060,1484.060,1484.060,0.000,607 NIFSAA,D,2/14/2020,1481.110,1481.110,1481.110,0.000,607 NIFSAA,D,2/17/2020,1479.650,1479.650,1479.650,0.000,610 NIFSAA,D,2/18/2020,1483.890,1483.890,1483.890,0.000,615 NIFSAA,D,2/19/2020,1478.020,1478.020,1478.020,0.000,615 NIFSAA,D,2/20/2020,1488.100,1488.100,1488.100,0.000,615 NIFSAA,D,2/21/2020,1473.450,1473.450,1473.450,0.000,615 NIFSAA,D,2/24/2020,1464.480,1464.480,1464.480,0.000,615 NIFSAA,D,2/25/2020,1407.470,1407.470,1407.470,0.000,615 NIFSAA,D,2/26/2020,1382.020,1382.020,1382.020,0.000,615 NIFSAA,D,2/27/2020,1383.100,1383.100,1383.100,0.000,615 NIFSAA,D,2/28/2020,1339.170,1339.170,1339.170,0.000,615 NIFSAA,D,3/3/2020,1295.990,1295.990,1295.990,0.000,613 NIFSAA,D,3/4/2020,1308.190,1308.190,1308.190,0.000,613 NIFSAA,D,3/5/2020,1325.780,1325.780,1325.780,0.000,596 NIFSAA,D,3/6/2020,1305.360,1305.360,1305.360,0.000,596 NIFSAA,D,3/9/2020,1258.130,1258.130,1258.130,0.000,596 NIFSAA,D,3/10/2020,1160.580,1160.580,1160.580,0.000,503 NIFSAA,D,3/11/2020,1145.380,1145.380,1145.380,0.000,503 NIFSAA,D,3/12/2020,1143.140,1143.140,1143.140,0.000,503 NIFSAA,D,3/13/2020,1016.150,1016.150,1016.150,0.000,503 NIFSAA,D,3/16/2020,1030.400,1030.400,1030.400,0.000,503 NIFSAA,D,3/17/2020,983.680,983.680,983.680,0.000,503 NIFSAA,D,3/18/2020,1013.260,1013.260,1013.260,0.000,498 NIFSAA,D,3/19/2020,964.840,964.840,964.840,0.000,498 NIFSAA,D,3/20/2020,988.080,988.080,988.080,0.000,498 NIFSAA,D,3/23/2020,1019.060,1019.060,1019.060,0.000,493 NIFSAA,D,3/24/2020,996.640,996.640,996.640,0.000,493 NIFSAA,D,3/26/2020,1102.720,1102.720,1102.720,0.000,493 NIFSAA,D,3/27/2020,1118.930,1118.930,1118.930,0.000,493 NIFSAA,D,3/30/2020,1078.570,1078.570,1078.570,0.000,493 NIFSAA,D,3/31/2020,1092.370,1092.370,1092.370,0.000,493 NIFSAA,D,4/1/2020,1100.270,1100.270,1100.270,0.000,493 NIFSAA,D,4/2/2020,1064.050,1064.050,1064.050,0.000,493 NIFSAA,D,4/3/2020,1067.010,1067.010,1067.010,0.000,503 NIFSAA,D,4/6/2020,1057.380,1057.380,1057.380,0.000,503 NIFSAA,D,4/7/2020,1102.740,1102.740,1102.740,0.000,503 NIFSAA,D,4/8/2020,1124.310,1124.310,1124.310,0.000,503 NIFSAA,D,4/9/2020,1121.740,1121.740,1121.740,0.000,503 NIFSAA,D,4/10/2020,1121.740,1121.740,1121.740,0.000,503 NIFSAA,D,4/13/2020,1121.740,1121.740,1121.740,0.000,503 NIFSAA,D,4/14/2020,1135.010,1135.010,1135.010,0.000,503 NIFSAA,D,4/15/2020,1143.500,1143.500,1143.500,0.000,503 NIFSAA,D,4/16/2020,1105.650,1105.650,1105.650,0.000,503 NIFSAA,D,4/21/2020,1140.550,1140.550,1140.550,0.000,503 NIFSAA,D,4/22/2020,1100.580,1100.580,1100.580,0.000,503 NIFSAA,D,4/23/2020,1115.850,1115.850,1115.850,0.000,503 NIFSAA,D,4/24/2020,1121.800,1121.800,1121.800,0.000,503 NIFSAA,D,4/27/2020,1107.720,1107.720,1107.720,0.000,503 NIFSAA,D,4/28/2020,1132.090,1132.090,1132.090,0.000,503 NIFSAA,D,4/29/2020,1148.620,1148.620,1148.620,0.000,503 NIFSAA,D,4/30/2020,1170.960,1170.960,1170.960,0.000,503 NIFSAA,D,5/4/2020,1147.900,1147.900,1147.900,0.000,503 NIFSAA,D,5/5/2020,1111.560,1111.560,1111.560,0.000,503 NIFSAA,D,5/6/2020,1131.860,1131.860,1131.860,0.000,503 NIFSAA,D,5/7/2020,1120.450,1120.450,1120.450,0.000,503 NIFSAA,D,5/8/2020,1134.920,1134.920,1134.920,0.000,503 NIFSAA,D,5/11/2020,1144.000,1144.000,1144.000,0.000,503 NIFSAA,D,5/12/2020,1135.750,1135.750,1135.750,0.000,503 NIFSAA,D,5/13/2020,1136.050,1136.050,1136.050,0.000,503 NIFSAA,D,5/14/2020,1110.740,1110.740,1110.740,0.000,503 NIFSAA,D,5/15/2020,1094.040,1094.040,1094.040,0.000,503 NIFSAA,D,5/18/2020,1097.350,1097.350,1097.350,0.000,503 NIFSAA,D,5/19/2020,1145.540,1145.540,1145.540,0.000,503 NIFSAA,D,5/20/2020,1140.370,1140.370,1140.370,0.000,503 NIFSAA,D,5/21/2020,1140.370,1140.370,1140.370,0.000,503 NIFSAA,D,5/22/2020,1142.840,1142.840,1142.840,0.000,503 NIFSAA,D,5/25/2020,1142.970,1142.970,1142.970,0.000,503 NIFSAA,D,5/26/2020,1165.830,1165.830,1165.830,0.000,503 NIFSAA,D,5/27/2020,1175.650,1175.650,1175.650,0.000,503 NIFSAA,D,5/28/2020,1193.800,1193.800,1193.800,0.000,503 NIFSAA,D,5/29/2020,1208.580,1208.580,1208.580,0.000,503 NIFSAA,D,6/1/2020,1208.580,1208.580,1208.580,0.000,503 NIFSAA,D,6/2/2020,1203.300,1203.300,1203.300,0.000,503 NIFSAA,D,6/3/2020,1231.160,1231.160,1231.160,0.000,503 NIFSAA,D,6/4/2020,1268.840,1268.840,1268.840,0.000,503 NIFSAA,D,6/5/2020,1265.890,1265.890,1265.890,0.000,503 NIFSAA,D,6/9/2020,1301.810,1301.810,1301.810,0.000,503 NIFSAA,D,6/10/2020,1286.140,1286.140,1286.140,0.000,503 NIFSAA,D,6/11/2020,1276.660,1276.660,1276.660,0.000,503 NIFSAA,D,6/12/2020,1225.360,1225.360,1225.360,0.000,503 NIFSAA,D,6/15/2020,1228.230,1228.230,1228.230,0.000,503 NIFSAA,D,6/16/2020,1222.250,1222.250,1222.250,0.000,503 NIFSAA,D,6/17/2020,1259.050,1259.050,1259.050,0.000,503 NIFSAA,D,6/18/2020,1268.130,1268.130,1268.130,0.000,503 NIFSAA,D,6/19/2020,1261.930,1261.930,1261.930,0.000,503 NIFSAA,D,6/22/2020,1269.980,1269.980,1269.980,0.000,503 NIFSAA,D,6/23/2020,1269.980,1269.980,1269.980,0.000,503 NIFSAA,D,6/24/2020,1280.010,1280.010,1280.010,0.000,503 NIFSAA,D,6/25/2020,1245.090,1245.090,1245.090,0.000,503 NIFSAA,D,6/26/2020,1252.190,1252.190,1252.190,0.000,503 NIFSAA,D,6/29/2020,1246.870,1246.870,1246.870,0.000,503 NIFSAA,D,6/30/2020,1257.190,1257.190,1257.190,0.000,503 NIFSAA,D,7/1/2020,1257.270,1257.270,1257.270,0.000,503 NIFSAA,D,7/2/2020,1255.430,1255.430,1255.430,0.000,503 NIFSAA,D,7/3/2020,1286.880,1286.880,1286.880,0.000,503 NIFSAA,D,7/6/2020,1277.820,1277.820,1277.820,0.000,503 NIFSAA,D,7/7/2020,1296.430,1296.430,1296.430,0.000,503 NIFSAA,D,7/8/2020,1287.400,1287.400,1287.400,0.000,503 NIFSAA,D,7/9/2020,1276.650,1276.650,1276.650,0.000,503 NIFSAA,D,7/10/2020,1267.630,1267.630,1267.630,0.000,503 NIFSAA,D,7/13/2020,1279.080,1279.080,1279.080,0.000,503 NIFSAA,D,7/14/2020,1297.290,1297.290,1297.290,0.000,503 NIFSAA,D,7/15/2020,1288.930,1288.930,1288.930,0.000,503 NIFSAA,D,7/16/2020,1307.910,1307.910,1307.910,0.000,503 NIFSAA,D,7/17/2020,1303.150,1303.150,1303.150,0.000,503 NIFSAA,D,7/20/2020,1303.010,1303.010,1303.010,0.000,503 NIFSAA,D,7/21/2020,1311.290,1311.290,1311.290,0.000,503 NIFSAA,D,7/22/2020,1316.360,1316.360,1316.360,0.000,503 NIFSAA,D,7/23/2020,1304.500,1304.500,1304.500,0.000,503 NIFSAA,D,7/24/2020,1304.970,1304.970,1304.970,0.000,503 NIFSAA,D,7/27/2020,1283.690,1283.690,1283.690,0.000,503 NIFSAA,D,7/28/2020,1279.360,1279.360,1279.360,0.000,503 NIFSAA,D,7/29/2020,1280.720,1280.720,1280.720,0.000,503 NIFSAA,D,7/30/2020,1279.370,1279.370,1279.370,0.000,503 NIFSAA,D,7/31/2020,1248.490,1248.490,1248.490,0.000,503 NIFSAA,D,8/3/2020,1236.850,1236.850,1236.850,0.000,503 NIFSAA,D,8/4/2020,1262.050,1262.050,1262.050,0.000,503 NIFSAA,D,8/5/2020,1264.130,1264.130,1264.130,0.000,503 NIFSAA,D,8/6/2020,1268.870,1268.870,1268.870,0.000,503 NIFSAA,D,8/7/2020,1259.550,1259.550,1259.550,0.000,511 NIFSAA,D,8/10/2020,1263.860,1263.860,1263.860,0.000,511 NIFSAA,D,8/11/2020,1266.520,1266.520,1266.520,0.000,511 NIFSAA,D,8/12/2020,1290.600,1290.600,1290.600,0.000,511 NIFSAA,D,8/13/2020,1301.320,1301.320,1301.320,0.000,511 NIFSAA,D,8/14/2020,1294.230,1294.230,1294.230,0.000,511 NIFSAA,D,8/17/2020,1280.720,1280.720,1280.720,0.000,511 NIFSAA,D,8/18/2020,1280.590,1280.590,1280.590,0.000,511 NIFSAA,D,8/19/2020,1274.940,1274.940,1274.940,0.000,511 NIFSAA,D,8/20/2020,1284.410,1284.410,1284.410,0.000,511 NIFSAA,D,8/21/2020,1269.570,1269.570,1269.570,0.000,511 NIFSAA,D,8/24/2020,1262.920,1262.920,1262.920,0.000,511 NIFSAA,D,8/25/2020,1288.320,1288.320,1288.320,0.000,511 NIFSAA,D,8/26/2020,1287.220,1287.220,1287.220,0.000,511 NIFSAA,D,8/27/2020,1309.470,1309.470,1309.470,0.000,511 NIFSAA,D,8/28/2020,1283.600,1283.600,1283.600,0.000,511 NIFSAA,D,8/31/2020,1278.750,1278.750,1278.750,0.000,511 NIFSAA,D,9/1/2020,1264.700,1264.700,1264.700,0.000,511 NIFSAA,D,9/2/2020,1265.030,1265.030,1265.030,0.000,511 NIFSAA,D,9/3/2020,1285.440,1285.440,1285.440,0.000,511 NIFSAA,D,9/4/2020,1274.560,1274.560,1274.560,0.000,511 NIFSAA,D,9/7/2020,1259.100,1259.100,1259.100,0.000,511 NIFSAA,D,9/8/2020,1276.680,1276.680,1276.680,0.000,511 NIFSAA,D,9/9/2020,1260.550,1260.550,1260.550,0.000,511 NIFSAA,D,9/10/2020,1281.150,1281.150,1281.150,0.000,511 NIFSAA,D,9/11/2020,1276.520,1276.520,1276.520,0.000,511 NIFSAA,D,9/14/2020,1276.970,1276.970,1276.970,0.000,511 NIFSAA,D,9/15/2020,1276.740,1276.740,1276.740,0.000,511 NIFSAA,D,9/16/2020,1281.590,1281.590,1281.590,0.000,511 NIFSAA,D,9/17/2020,1282.370,1282.370,1282.370,0.000,511 NIFSAA,D,9/18/2020,1274.910,1274.910,1274.910,0.000,511 NIFSAA,D,9/21/2020,1264.550,1264.550,1264.550,0.000,511 NIFSAA,D,9/22/2020,1219.900,1219.900,1219.900,0.000,511 NIFSAA,D,9/23/2020,1221.740,1221.740,1221.740,0.000,511 NIFSAA,D,9/24/2020,1225.840,1225.840,1225.840,0.000,511 NIFSAA,D,9/25/2020,1218.510,1218.510,1218.510,0.000,511 NIFSAA,D,9/28/2020,1211.190,1211.190,1211.190,0.000,511 NIFSAA,D,9/29/2020,1240.750,1240.750,1240.750,0.000,511 NIFSAA,D,9/30/2020,1237.800,1237.800,1237.800,0.000,511 NIFSAA,D,10/1/2020,1230.930,1230.930,1230.930,0.000,511 NIFSAA,D,10/2/2020,1233.390,1233.390,1233.390,0.000,511 NIFSAA,D,10/5/2020,1232.300,1232.300,1232.300,0.000,511 NIFSAA,D,10/6/2020,1240.490,1240.490,1240.490,0.000,511 NIFSAA,D,10/7/2020,1246.670,1246.670,1246.670,0.000,511 NIFSAA,D,10/8/2020,1249.080,1249.080,1249.080,0.000,511 NIFSAA,D,10/9/2020,1255.870,1255.870,1255.870,0.000,511 NIFSAA,D,10/12/2020,1260.520,1260.520,1260.520,0.000,511 NIFSAA,D,10/13/2020,1267.510,1267.510,1267.510,0.000,511 NIFSAA,D,10/14/2020,1261.690,1261.690,1261.690,0.000,511 NIFSAA,D,10/15/2020,1260.830,1260.830,1260.830,0.000,511 NIFSAA,D,10/16/2020,1233.500,1233.500,1233.500,0.000,511 NIFSAA,D,10/19/2020,1250.610,1250.610,1250.610,0.000,511 NIFSAA,D,10/20/2020,1247.900,1247.900,1247.900,0.000,511 NIFSAA,D,10/21/2020,1243.480,1243.480,1243.480,0.000,511 NIFSAA,D,10/22/2020,1228.340,1228.340,1228.340,0.000,511 NIFSAA,D,10/23/2020,1224.820,1224.820,1224.820,0.000,511 NIFSAA,D,10/26/2020,1234.430,1234.430,1234.430,0.000,511 NIFSAA,D,10/27/2020,1201.440,1201.440,1201.440,0.000,511 NIFSAA,D,10/29/2020,1151.070,1151.070,1151.070,0.000,511 NIFSAA,D,10/30/2020,1149.600,1149.600,1149.600,0.000,511 NIFSAA,D,11/2/2020,1149.640,1149.640,1149.640,0.000,511 NIFSAA,D,11/3/2020,1170.780,1170.780,1170.780,0.000,511 NIFSAA,D,11/4/2020,1197.410,1197.410,1197.410,0.000,511 NIFSAA,D,11/5/2020,1214.840,1214.840,1214.840,0.000,511 NIFSAA,D,11/6/2020,1232.230,1232.230,1232.230,0.000,511 NIFSAA,D,11/9/2020,1227.730,1227.730,1227.730,0.000,511 NIFSAA,D,11/10/2020,1295.920,1295.920,1295.920,0.000,511 NIFSAA,D,11/11/2020,1313.490,1313.490,1313.490,0.000,515 NIFSAA,D,11/12/2020,1321.860,1321.860,1321.860,0.000,515 NIFSAA,D,11/13/2020,1303.840,1303.840,1303.840,0.000,515 NIFSAA,D,11/16/2020,1304.660,1304.660,1304.660,0.000,515 NIFSAA,D,11/17/2020,1318.940,1318.940,1318.940,0.000,515 NIFSAA,D,11/19/2020,1326.600,1326.600,1326.600,0.000,515 NIFSAA,D,11/20/2020,1316.310,1316.310,1316.310,0.000,515 NIFSAA,D,11/23/2020,1320.660,1320.660,1320.660,0.000,515 NIFSAA,D,11/24/2020,1320.670,1320.670,1320.670,0.000,517 NIFSAA,D,11/25/2020,1338.610,1338.610,1338.610,0.000,517 NIFSAA,D,11/26/2020,1339.360,1339.360,1339.360,0.000,517 NIFSAA,D,11/27/2020,1337.630,1337.630,1337.630,0.000,517 NIFSAA,D,11/30/2020,1343.560,1343.560,1343.560,0.000,517 NIFSAA,D,12/1/2020,1329.460,1329.460,1329.460,0.000,517 NIFSAA,D,12/2/2020,1342.810,1342.810,1342.810,0.000,517 NIFSAA,D,12/3/2020,1343.330,1343.330,1343.330,0.000,517 NIFSAA,D,12/4/2020,1340.260,1340.260,1340.260,0.000,517 NIFSAA,D,12/7/2020,1348.560,1348.560,1348.560,0.000,517 NIFSAA,D,12/8/2020,1346.970,1346.970,1346.970,0.000,517 NIFSAA,D,12/9/2020,1345.890,1345.890,1345.890,0.000,517 NIFSAA,D,12/10/2020,1345.840,1345.840,1345.840,0.000,517 NIFSAA,D,12/11/2020,1341.930,1341.930,1341.930,0.000,517 NIFSAA,D,12/14/2020,1328.120,1328.120,1328.120,0.000,517 NIFSAA,D,12/15/2020,1334.990,1334.990,1334.990,0.000,517 NIFSAA,D,12/16/2020,1340.440,1340.440,1340.440,0.000,517 NIFSAA,D,12/17/2020,1346.850,1346.850,1346.850,0.000,517 NIFSAA,D,12/18/2020,1351.690,1351.690,1351.690,0.000,517 NIFSAA,D,12/21/2020,1347.780,1347.780,1347.780,0.000,517 NIFSAA,D,12/22/2020,1312.810,1312.810,1312.810,0.000,517 NIFSAA,D,12/23/2020,1330.450,1330.450,1330.450,0.000,517 NIFSAA,D,12/24/2020,1330.450,1330.450,1330.450,0.000,517 NIFSAA,D,12/28/2020,1349.110,1349.110,1349.110,0.000,517 NIFSAA,D,12/29/2020,1360.390,1360.390,1360.390,0.000,517 NIFSAA,D,12/30/2020,1361.890,1361.890,1361.890,0.000,517 NIFSAA,D,12/31/2020,1359.760,1359.760,1359.760,0.000,517 NIFSAA,D,1/1/2021,1359.760,1359.760,1359.760,0.000,517 NIFSAA,D,1/5/2021,1357.430,1357.430,1357.430,0.000,517 NIFSAA,D,1/7/2021,1374.960,1374.960,1374.960,0.000,517 NIFSAA,D,1/8/2021,1380.940,1380.940,1380.940,0.000,517 NIFSAA,D,1/11/2021,1385.650,1385.650,1385.650,0.000,517 NIFSAA,D,1/12/2021,1376.140,1376.140,1376.140,0.000,517 NIFSAA,D,1/13/2021,1373.210,1373.210,1373.210,0.000,517 NIFSAA,D,1/14/2021,1374.010,1374.010,1374.010,0.000,517 NIFSAA,D,1/15/2021,1381.070,1381.070,1381.070,0.000,517 NIFSAA,D,1/18/2021,1366.230,1366.230,1366.230,0.000,517 NIFSAA,D,1/19/2021,1367.660,1367.660,1367.660,0.000,517 NIFSAA,D,1/20/2021,1364.800,1364.800,1364.800,0.000,517 NIFSAA,D,1/21/2021,1373.030,1373.030,1373.030,0.000,517 NIFSAA,D,1/22/2021,1370.040,1370.040,1370.040,0.000,517 NIFSAA,D,1/25/2021,1362.750,1362.750,1362.750,0.000,517 NIFSAA,D,1/26/2021,1344.750,1344.750,1344.750,0.000,517 NIFSAA,D,1/27/2021,1358.640,1358.640,1358.640,0.000,517 NIFSAA,D,1/28/2021,1341.310,1341.310,1341.310,0.000,517 NIFSAA,D,1/29/2021,1347.690,1347.690,1347.690,0.000,517 NIFSAA,D,2/1/2021,1321.200,1321.200,1321.200,0.000,517 NIFSAA,D,2/2/2021,1335.320,1335.320,1335.320,0.000,517 NIFSAA,D,2/3/2021,1354.640,1354.640,1354.640,0.000,517 NIFSAA,D,2/4/2021,1363.070,1363.070,1363.070,0.000,517 NIFSAA,D,2/5/2021,1370.950,1370.950,1370.950,0.000,517 NIFSAA,D,2/8/2021,1374.690,1374.690,1374.690,0.000,517 NIFSAA,D,2/9/2021,1377.250,1377.250,1377.250,0.000,517 NIFSAA,D,2/10/2021,1374.340,1374.340,1374.340,0.000,517 NIFSAA,D,2/11/2021,1369.990,1369.990,1369.990,0.000,517 NIFSAA,D,2/12/2021,1376.980,1376.980,1376.980,0.000,517 NIFSAA,D,2/15/2021,1385.520,1385.520,1385.520,0.000,517 NIFSAA,D,2/16/2021,1401.540,1401.540,1401.540,0.000,517 NIFSAA,D,2/17/2021,1398.020,1398.020,1398.020,0.000,517 NIFSAA,D,2/18/2021,1388.970,1388.970,1388.970,0.000,517 NIFSAA,D,2/19/2021,1383.870,1383.870,1383.870,0.000,517 NIFSAA,D,2/22/2021,1394.720,1394.720,1394.720,0.000,517 NIFSAA,D,2/23/2021,1391.550,1391.550,1391.550,0.000,517 NIFSAA,D,2/24/2021,1389.740,1389.740,1389.740,0.000,517 NIFSAA,D,2/25/2021,1395.380,1395.380,1395.380,0.000,517 NIFSAA,D,2/26/2021,1388.770,1388.770,1388.770,0.000,517 NIFSAA,D,3/1/2021,1371.780,1371.780,1371.780,0.000,517 NIFSAA,D,3/2/2021,1395.210,1395.210,1395.210,0.000,517 NIFSAA,D,3/3/2021,1397.940,1397.940,1397.940,0.000,517 NIFSAA,D,3/4/2021,1399.270,1399.270,1399.270,0.000,517 NIFSAA,D,3/5/2021,1401.610,1401.610,1401.610,0.000,517 NIFSAA,D,3/8/2021,1390.250,1390.250,1390.250,0.000,517 NIFSAA,D,3/9/2021,1424.660,1424.660,1424.660,0.000,517 NIFSAA,D,3/10/2021,1431.530,1431.530,1431.530,0.000,517 NIFSAA,D,3/11/2021,1443.370,1443.370,1443.370,0.000,517 NIFSAA,D,3/12/2021,1451.510,1451.510,1451.510,0.000,517 NIFSAA,D,3/16/2021,1444.950,1444.950,1444.950,0.000,517 NIFSAA,D,3/17/2021,1452.340,1452.340,1452.340,0.000,517 NIFSAA,D,3/19/2021,1460.390,1460.390,1460.390,0.000,544 NIFSAA,D,3/22/2021,1446.840,1446.840,1446.840,0.000,544 NIFSAA,D,3/23/2021,1444.310,1444.310,1444.310,0.000,544 NIFSAA,D,3/24/2021,1447.060,1447.060,1447.060,0.000,544 NIFSAA,D,3/26/2021,1450.880,1450.880,1450.880,0.000,544 NIFSAA,D,3/29/2021,1461.360,1461.360,1461.360,0.000,544 NIFSAA,D,3/30/2021,1468.090,1468.090,1468.090,0.000,544 NIFSAA,D,3/31/2021,1484.340,1484.340,1484.340,0.000,544 NIFSAA,D,4/1/2021,1480.290,1480.290,1480.290,0.000,544 NIFSAA,D,4/2/2021,1480.290,1480.290,1480.290,0.000,544 NIFSAA,D,4/5/2021,1480.290,1480.290,1480.290,0.000,544 NIFSAA,D,4/6/2021,1486.480,1486.480,1486.480,0.000,544 NIFSAA,D,4/7/2021,1494.710,1494.710,1494.710,0.000,544 NIFSAA,D,4/8/2021,1490.980,1490.980,1490.980,0.000,544 NIFSAA,D,4/9/2021,1498.240,1498.240,1498.240,0.000,548 NIFSAA,D,4/12/2021,1499.690,1499.690,1499.690,0.000,548 NIFSAA,D,4/13/2021,1493.390,1493.390,1493.390,0.000,548 NIFSAA,D,4/14/2021,1492.860,1492.860,1492.860,0.000,548 NIFSAA,D,4/15/2021,1496.830,1496.830,1496.830,0.000,548 NIFSAA,D,4/16/2021,1501.740,1501.740,1501.740,0.000,548 NIFSAA,D,4/19/2021,1514.700,1514.700,1514.700,0.000,548 NIFSAA,D,4/20/2021,1509.430,1509.430,1509.430,0.000,556 NIFSAA,D,4/21/2021,1486.890,1486.890,1486.890,0.000,556 NIFSAA,D,4/22/2021,1502.760,1502.760,1502.760,0.000,556 NIFSAA,D,4/23/2021,1518.430,1518.430,1518.430,0.000,556 NIFSAA,D,4/26/2021,1516.790,1516.790,1516.790,0.000,556 NIFSAA,D,4/27/2021,1520.790,1520.790,1520.790,0.000,556 NIFSAA,D,4/28/2021,1517.730,1517.730,1517.730,0.000,556 NIFSAA,D,4/29/2021,1520.760,1520.760,1520.760,0.000,556 NIFSAA,D,5/5/2021,1496.400,1496.400,1496.400,0.000,558 NIFSAA,D,5/6/2021,1526.550,1526.550,1526.550,0.000,558 NIFSAA,D,5/7/2021,1527.090,1527.090,1527.090,0.000,558 NIFSAA,D,5/10/2021,1540.930,1540.930,1540.930,0.000,558 NIFSAA,D,5/11/2021,1540.820,1540.820,1540.820,0.000,558 NIFSAA,D,5/12/2021,1512.830,1512.830,1512.830,0.000,597 NIFSAA,D,5/13/2021,1512.830,1512.830,1512.830,0.000,597 NIFSAA,D,5/14/2021,1516.400,1516.400,1516.400,0.000,597 NIFSAA,D,5/17/2021,1539.710,1539.710,1539.710,0.000,597 NIFSAA,D,5/18/2021,1536.210,1536.210,1536.210,0.000,597 NIFSAA,D,5/19/2021,1535.360,1535.360,1535.360,0.000,597 NIFSAA,D,5/20/2021,1508.260,1508.260,1508.260,0.000,597 NIFSAA,D,5/21/2021,1530.490,1530.490,1530.490,0.000,597 NIFSAA,D,5/24/2021,1530.490,1530.490,1530.490,0.000,597 NIFSAA,D,5/25/2021,1542.370,1542.370,1542.370,0.000,597 NIFSAA,D,5/26/2021,1541.500,1541.500,1541.500,0.000,597 NIFSAA,D,5/27/2021,1541.980,1541.980,1541.980,0.000,604 NIFSAA,D,5/28/2021,1547.290,1547.290,1547.290,0.000,604 NIFSAA,D,5/31/2021,1558.420,1558.420,1558.420,0.000,604 NIFSAA,D,6/1/2021,1547.830,1547.830,1547.830,0.000,610 NIFSAA,D,6/2/2021,1559.690,1559.690,1559.690,0.000,610 NIFSAA,D,6/3/2021,1566.280,1566.280,1566.280,0.000,609 NIFSAA,D,6/4/2021,1563.790,1563.790,1563.790,0.000,609 NIFSAA,D,6/7/2021,1565.670,1565.670,1565.670,0.000,609 NIFSAA,D,6/8/2021,1568.330,1568.330,1568.330,0.000,609 NIFSAA,D,6/9/2021,1567.350,1567.350,1567.350,0.000,609 NIFSAA,D,6/10/2021,1567.660,1567.660,1567.660,0.000,609 NIFSAA,D,6/14/2021,1580.580,1580.580,1580.580,0.000,609 NIFSAA,D,6/15/2021,1583.800,1583.800,1583.800,0.000,606 NIFSAA,D,6/16/2021,1587.230,1587.230,1587.230,0.000,606 NIFSAA,D,6/17/2021,1588.600,1588.600,1588.600,0.000,606 NIFSAA,D,6/18/2021,1590.030,1590.030,1590.030,0.000,606 NIFSAA,D,6/22/2021,1572.840,1572.840,1572.840,0.000,618 NIFSAA,D,6/23/2021,1572.840,1572.840,1572.840,0.000,618 NIFSAA,D,6/24/2021,1557.870,1557.870,1557.870,0.000,618 NIFSAA,D,6/25/2021,1574.420,1574.420,1574.420,0.000,618 NIFSAA,D,6/28/2021,1573.800,1573.800,1573.800,0.000,618 NIFSAA,D,6/29/2021,1562.160,1562.160,1562.160,0.000,618 NIFSAA,D,6/30/2021,1565.660,1565.660,1565.660,0.000,618 NIFSAA,D,7/1/2021,1549.770,1549.770,1549.770,0.000,618 NIFSAA,D,7/2/2021,1555.740,1555.740,1555.740,0.000,618 NIFSAA,D,7/5/2021,1556.880,1556.880,1556.880,0.000,622 NIFSAA,D,7/6/2021,1557.480,1557.480,1557.480,0.000,622 NIFSAA,D,7/7/2021,1544.560,1544.560,1544.560,0.000,622 NIFSAA,D,7/9/2021,1521.930,1521.930,1521.930,0.000,622 NIFSAA,D,7/12/2021,1549.310,1549.310,1549.310,0.000,622 NIFSAA,D,7/13/2021,1557.320,1557.320,1557.320,0.000,622 NIFSAA,D,7/14/2021,1558.190,1558.190,1558.190,0.000,622 NIFSAA,D,7/15/2021,1559.070,1559.070,1559.070,0.000,622 NIFSAA,D,7/16/2021,1542.310,1542.310,1542.310,0.000,622 NIFSAA,D,7/19/2021,1534.970,1534.970,1534.970,0.000,624 NIFSAA,D,7/20/2021,1493.580,1493.580,1493.580,0.000,627 NIFSAA,D,7/21/2021,1503.540,1503.540,1503.540,0.000,627 NIFSAA,D,7/22/2021,1530.550,1530.550,1530.550,0.000,627 NIFSAA,D,7/23/2021,1538.280,1538.280,1538.280,0.000,627 NIFSAA,D,7/26/2021,1556.910,1556.910,1556.910,0.000,627 NIFSAA,D,7/27/2021,1556.710,1556.710,1556.710,0.000,627 NIFSAA,D,7/28/2021,1550.740,1550.740,1550.740,0.000,627 NIFSAA,D,7/29/2021,1556.980,1556.980,1556.980,0.000,627 NIFSAA,D,7/30/2021,1562.510,1562.510,1562.510,0.000,633 NIFSAA,D,8/2/2021,1552.230,1552.230,1552.230,0.000,633 NIFSAA,D,8/3/2021,1561.660,1561.660,1561.660,0.000,633 NIFSAA,D,8/4/2021,1562.610,1562.610,1562.610,0.000,633 NIFSAA,D,8/5/2021,1571.010,1571.010,1571.010,0.000,633 NIFSAA,D,8/6/2021,1576.270,1576.270,1576.270,0.000,633 NIFSAA,D,8/10/2021,1580.910,1580.910,1580.910,0.000,635 NIFSAA,D,8/11/2021,1583.910,1583.910,1583.910,0.000,635 NIFSAA,D,8/13/2021,1596.020,1596.020,1596.020,0.000,686 NIFSAA,D,8/16/2021,1597.450,1597.450,1597.450,0.000,686 NIFSAA,D,8/17/2021,1587.780,1587.780,1587.780,0.000,686 NIFSAA,D,8/19/2021,1581.050,1581.050,1581.050,0.000,686 NIFSAA,D,8/20/2021,1557.660,1557.660,1557.660,0.000,686 NIFSAA,D,8/23/2021,1564.860,1564.860,1564.860,0.000,686 NIFSAA,D,8/24/2021,1576.880,1576.880,1576.880,0.000,686 NIFSAA,D,8/25/2021,1578.070,1578.070,1578.070,0.000,686 NIFSAA,D,8/26/2021,1578.940,1578.940,1578.940,0.000,686 NIFSAA,D,8/27/2021,1575.010,1575.010,1575.010,0.000,686 NIFSAA,D,8/30/2021,1581.130,1581.130,1581.130,0.000,686 NIFSAA,D,8/31/2021,1585.570,1585.570,1585.570,0.000,686 NIFSAA,D,9/1/2021,1584.400,1584.400,1584.400,0.000,686 NIFSAA,D,9/2/2021,1594.300,1594.300,1594.300,0.000,686 NIFSAA,D,9/3/2021,1595.810,1595.810,1595.810,0.000,686 NIFSAA,D,9/6/2021,1584.740,1584.740,1584.740,0.000,686 NIFSAA,D,9/7/2021,1599.160,1599.160,1599.160,0.000,686 NIFSAA,D,9/8/2021,1591.680,1591.680,1591.680,0.000,686 NIFSAA,D,9/9/2021,1574.970,1574.970,1574.970,0.000,686 NIFSAA,D,9/10/2021,1575.260,1575.260,1575.260,0.000,686 NIFSAA,D,9/13/2021,1572.080,1572.080,1572.080,0.000,691 NIFSAA,D,9/14/2021,1581.320,1581.320,1581.320,0.000,691 NIFSAA,D,9/16/2021,1565.760,1565.760,1565.760,0.000,691 NIFSAA,D,9/17/2021,1573.400,1573.400,1573.400,0.000,691 NIFSAA,D,9/20/2021,1558.240,1558.240,1558.240,0.000,663 NIFSAA,D,9/21/2021,1529.490,1529.490,1529.490,0.000,663 NIFSAA,D,9/22/2021,1550.240,1550.240,1550.240,0.000,663 NIFSAA,D,9/23/2021,1568.590,1568.590,1568.590,0.000,663 NIFSAA,D,9/24/2021,1582.540,1582.540,1582.540,0.000,663 NIFSAA,D,9/27/2021,1570.240,1570.240,1570.240,0.000,663 NIFSAA,D,9/28/2021,1573.650,1573.650,1573.650,0.000,663 NIFSAA,D,9/29/2021,1537.070,1537.070,1537.070,0.000,663 NIFSAA,D,9/30/2021,1544.550,1544.550,1544.550,0.000,663 NIFSAA,D,10/1/2021,1532.470,1532.470,1532.470,0.000,663 NIFSAA,D,10/4/2021,1529.380,1529.380,1529.380,0.000,663 NIFSAA,D,10/5/2021,1514.930,1514.930,1514.930,0.000,663 NIFSAA,D,10/6/2021,1539.170,1539.170,1539.170,0.000,663 NIFSAA,D,10/7/2021,1520.300,1520.300,1520.300,0.000,663 NIFSAA,D,10/8/2021,1550.750,1550.750,1550.750,0.000,663 NIFSAA,D,10/11/2021,1543.270,1543.270,1543.270,0.000,663 NIFSAA,D,10/12/2021,1543.290,1543.290,1543.290,0.000,663 NIFSAA,D,10/13/2021,1536.820,1536.820,1536.820,0.000,663 NIFSAA,D,10/14/2021,1546.700,1546.700,1546.700,0.000,663 NIFSAA,D,10/15/2021,1569.560,1569.560,1569.560,0.000,663 NIFSAA,D,10/18/2021,1580.920,1580.920,1580.920,0.000,663 NIFSAA,D,10/19/2021,1569.450,1569.450,1569.450,0.000,663 NIFSAA,D,10/20/2021,1574.980,1574.980,1574.980,0.000,670 NIFSAA,D,10/21/2021,1577.330,1577.330,1577.330,0.000,670 NIFSAA,D,10/22/2021,1571.610,1571.610,1571.610,0.000,670 NIFSAA,D,10/25/2021,1582.220,1582.220,1582.220,0.000,670 NIFSAA,D,10/26/2021,1581.040,1581.040,1581.040,0.000,672 NIFSAA,D,10/27/2021,1593.680,1593.680,1593.680,0.000,672 NIFSAA,D,10/29/2021,1598.640,1598.640,1598.640,0.000,672 NIFSAA,D,11/1/2021,1598.640,1598.640,1598.640,0.000,672 NIFSAA,D,11/2/2021,1614.060,1614.060,1614.060,0.000,672 NIFSAA,D,11/3/2021,1619.700,1619.700,1619.700,0.000,672 NIFSAA,D,11/4/2021,1623.800,1623.800,1623.800,0.000,647 NIFSAA,D,11/5/2021,1632.100,1632.100,1632.100,0.000,647 NIFSAA,D,11/8/2021,1642.410,1642.410,1642.410,0.000,647 NIFSAA,D,11/9/2021,1640.120,1640.120,1640.120,0.000,646 NIFSAA,D,11/10/2021,1637.970,1637.970,1637.970,0.000,646 NIFSAA,D,11/11/2021,1640.190,1640.190,1640.190,0.000,628 NIFSAA,D,11/12/2021,1642.700,1642.700,1642.700,0.000,628 NIFSAA,D,11/15/2021,1646.130,1646.130,1646.130,0.000,628 NIFSAA,D,11/16/2021,1651.260,1651.260,1651.260,0.000,628 NIFSAA,D,11/17/2021,1656.640,1656.640,1656.640,0.000,628 NIFSAA,D,11/18/2021,1658.540,1658.540,1658.540,0.000,628 NIFSAA,D,11/19/2021,1652.630,1652.630,1652.630,0.000,628 NIFSAA,D,11/22/2021,1641.600,1641.600,1641.600,0.000,628 NIFSAA,D,11/23/2021,1636.730,1636.730,1636.730,0.000,628 NIFSAA,D,11/24/2021,1617.470,1617.470,1617.470,0.000,603 NIFSAA,D,11/25/2021,1615.460,1615.460,1615.460,0.000,603 NIFSAA,D,11/26/2021,1622.320,1622.320,1622.320,0.000,603 NIFSAA,D,11/29/2021,1549.320,1549.320,1549.320,0.000,603 NIFSAA,D,11/30/2021,1557.720,1557.720,1557.720,0.000,612 NIFSAA,D,12/1/2021,1541.870,1541.870,1541.870,0.000,609 NIFSAA,D,12/2/2021,1582.340,1582.340,1582.340,0.000,609 NIFSAA,D,12/3/2021,1556.740,1556.740,1556.740,0.000,609 NIFSAA,D,12/6/2021,1546.650,1546.650,1546.650,0.000,609 NIFSAA,D,12/7/2021,1565.100,1565.100,1565.100,0.000,609 NIFSAA,D,12/8/2021,1613.410,1613.410,1613.410,0.000,609 NIFSAA,D,12/9/2021,1597.800,1597.800,1597.800,0.000,609 NIFSAA,D,12/10/2021,1590.010,1590.010,1590.010,0.000,609 NIFSAA,D,12/13/2021,1586.420,1586.420,1586.420,0.000,609 NIFSAA,D,12/14/2021,1581.230,1581.230,1581.230,0.000,609 NIFSAA,D,12/15/2021,1568.810,1568.810,1568.810,0.000,609 NIFSAA,D,12/16/2021,1573.660,1573.660,1573.660,0.000,609 NIFSAA,D,12/17/2021,1592.390,1592.390,1592.390,0.000,609 NIFSAA,D,12/20/2021,1578.030,1578.030,1578.030,0.000,609 NIFSAA,D,12/21/2021,1558.490,1558.490,1558.490,0.000,609 NIFSAA,D,12/22/2021,1582.510,1582.510,1582.510,0.000,609 NIFSAA,D,12/23/2021,1596.340,1596.340,1596.340,0.000,609 NIFSAA,D,12/24/2021,1596.340,1596.340,1596.340,0.000,609 NIFSAA,D,12/28/2021,1620.530,1620.530,1620.530,0.000,615 NIFSAA,D,12/29/2021,1628.800,1628.800,1628.800,0.000,615 NIFSAA,D,12/30/2021,1617.370,1617.370,1617.370,0.000,615 NIFSAA,D,12/31/2021,1626.930,1626.930,1626.930,0.000,615 NIFSAA,D,1/1/2022,1626.930,1626.930,1626.930,0.000,615 NIFSAA,D,1/3/2022,1623.950,1623.950,1623.950,0.000,615 NIFSAA,D,1/4/2022,1636.290,1636.290,1636.290,0.000,615 NIFSAA,D,1/5/2022,1648.360,1648.360,1648.360,0.000,615 NIFSAA,D,1/7/2022,1633.340,1633.340,1633.340,0.000,615 NIFSAA,D,1/10/2022,1627.210,1627.210,1627.210,0.000,615 NIFSAA,D,1/11/2022,1605.920,1605.920,1605.920,0.000,615 NIFSAA,D,1/12/2022,1620.430,1620.430,1620.430,0.000,615 NIFSAA,D,1/13/2022,1632.840,1632.840,1632.840,0.000,615 NIFSAA,D,1/14/2022,1631.100,1631.100,1631.100,0.000,615 NIFSAA,D,1/17/2022,1615.970,1615.970,1615.970,0.000,615 NIFSAA,D,1/18/2022,1627.290,1627.290,1627.290,0.000,615 NIFSAA,D,1/19/2022,1611.740,1611.740,1611.740,0.000,615 NIFSAA,D,1/20/2022,1615.340,1615.340,1615.340,0.000,615 NIFSAA,D,1/21/2022,1626.120,1626.120,1626.120,0.000,615 NIFSAA,D,1/25/2022,1538.520,1538.520,1538.520,0.000,615 NIFSAA,D,1/26/2022,1548.000,1548.000,1548.000,0.000,615 NIFSAA,D,1/27/2022,1578.840,1578.840,1578.840,0.000,615 NIFSAA,D,1/28/2022,1585.540,1585.540,1585.540,0.000,615 NIFSAA,D,1/31/2022,1568.190,1568.190,1568.190,0.000,617 NIFSAA,D,2/1/2022,1580.910,1580.910,1580.910,0.000,617 NIFSAA,D,2/2/2022,1599.110,1599.110,1599.110,0.000,617 NIFSAA,D,2/3/2022,1597.950,1597.950,1597.950,0.000,617 NIFSAA,D,2/4/2022,1570.780,1570.780,1570.780,0.000,617 NIFSAA,D,2/7/2022,1552.400,1552.400,1552.400,0.000,617 NIFSAA,D,2/8/2022,1563.580,1563.580,1563.580,0.000,617 NIFSAA,D,2/9/2022,1565.890,1565.890,1565.890,0.000,617 NIFSAA,D,2/10/2022,1590.560,1590.560,1590.560,0.000,617 NIFSAA,D,2/11/2022,1587.790,1587.790,1587.790,0.000,617 NIFSAA,D,2/14/2022,1574.000,1574.000,1574.000,0.000,619 NIFSAA,D,2/15/2022,1541.260,1541.260,1541.260,0.000,619 NIFSAA,D,2/16/2022,1568.030,1568.030,1568.030,0.000,619 NIFSAA,D,2/17/2022,1565.850,1565.850,1565.850,0.000,619 NIFSAA,D,2/18/2022,1557.230,1557.230,1557.230,0.000,601 NIFSAA,D,2/21/2022,1546.000,1546.000,1546.000,0.000,601 NIFSAA,D,2/22/2022,1514.690,1514.690,1514.690,0.000,601 NIFSAA,D,2/24/2022,1509.920,1509.920,1509.920,0.000,601 NIFSAA,D,2/25/2022,1456.070,1456.070,1456.070,0.000,601 NIFSAA,D,2/28/2022,1507.710,1507.710,1507.710,0.000,597 NIFSAA,D,3/1/2022,1488.210,1488.210,1488.210,0.000,597 NIFSAA,D,3/2/2022,1433.010,1433.010,1433.010,0.000,597 NIFSAA,D,3/3/2022,1452.160,1452.160,1452.160,0.000,584 NIFSAA,D,3/4/2022,1426.260,1426.260,1426.260,0.000,584 NIFSAA,D,3/8/2022,1348.030,1348.030,1348.030,0.000,584 NIFSAA,D,3/9/2022,1346.020,1346.020,1346.020,0.000,584 NIFSAA,D,3/10/2022,1433.440,1433.440,1433.440,0.000,584 NIFSAA,D,3/11/2022,1394.290,1394.290,1394.290,0.000,584 NIFSAA,D,3/14/2022,1405.570,1405.570,1405.570,0.000,584 NIFSAA,D,3/15/2022,1423.270,1423.270,1423.270,0.000,584 NIFSAA,D,3/16/2022,1424.690,1424.690,1424.690,0.000,584 NIFSAA,D,3/17/2022,1476.190,1476.190,1476.190,0.000,584 NIFSAA,D,3/18/2022,1472.700,1472.700,1472.700,0.000,584 NIFSAA,D,3/21/2022,1479.040,1479.040,1479.040,0.000,584 NIFSAA,D,3/22/2022,1473.000,1473.000,1473.000,0.000,584 NIFSAA,D,3/23/2022,1489.180,1489.180,1489.180,0.000,584 NIFSAA,D,3/24/2022,1468.900,1468.900,1468.900,0.000,584 NIFSAA,D,3/28/2022,1466.370,1466.370,1466.370,0.000,592 NIFSAA,D,3/29/2022,1473.210,1473.210,1473.210,0.000,592 NIFSAA,D,3/30/2022,1511.560,1511.560,1511.560,0.000,592 NIFSAA,D,3/31/2022,1497.140,1497.140,1497.140,0.000,592 NIFSAA,D,4/1/2022,1478.430,1478.430,1478.430,0.000,592 NIFSAA,D,4/4/2022,1483.280,1483.280,1483.280,0.000,592 NIFSAA,D,4/5/2022,1494.060,1494.060,1494.060,0.000,592 NIFSAA,D,4/6/2022,1481.790,1481.790,1481.790,0.000,592 NIFSAA,D,4/7/2022,1450.880,1450.880,1450.880,0.000,592 NIFSAA,D,4/8/2022,1443.400,1443.400,1443.400,0.000,592 NIFSAA,D,4/11/2022,1463.050,1463.050,1463.050,0.000,592 NIFSAA,D,4/12/2022,1457.540,1457.540,1457.540,0.000,592 NIFSAA,D,4/13/2022,1454.590,1454.590,1454.590,0.000,592 NIFSAA,D,4/14/2022,1454.250,1454.250,1454.250,0.000,592 NIFSAA,D,4/15/2022,1454.250,1454.250,1454.250,0.000,592 NIFSAA,D,4/18/2022,1454.250,1454.250,1454.250,0.000,592 NIFSAA,D,4/20/2022,1456.210,1456.210,1456.210,0.000,586 NIFSAA,D,4/21/2022,1478.900,1478.900,1478.900,0.000,586 NIFSAA,D,4/27/2022,1420.620,1420.620,1420.620,0.000,586 NIFSAA,D,4/28/2022,1425.040,1425.040,1425.040,0.000,586 NIFSAA,D,4/29/2022,1440.030,1440.030,1440.030,0.000,586 NIFSAA,D,5/3/2022,1428.680,1428.680,1428.680,0.000,589 NIFSAA,D,5/4/2022,1438.940,1438.940,1438.940,0.000,589 NIFSAA,D,5/5/2022,1426.990,1426.990,1426.990,0.000,589 NIFSAA,D,5/6/2022,1420.220,1420.220,1420.220,0.000,589 NIFSAA,D,5/9/2022,1420.220,1420.220,1420.220,0.000,589 NIFSAA,D,5/10/2022,1365.390,1365.390,1365.390,0.000,589 NIFSAA,D,5/11/2022,1375.090,1375.090,1375.090,0.000,589 NIFSAA,D,5/12/2022,1406.910,1406.910,1406.910,0.000,589 NIFSAA,D,5/13/2022,1395.770,1395.770,1395.770,0.000,589 NIFSAA,D,5/16/2022,1426.830,1426.830,1426.830,0.000,589 NIFSAA,D,5/17/2022,1420.800,1420.800,1420.800,0.000,589 NIFSAA,D,5/18/2022,1440.390,1440.390,1440.390,0.000,589 NIFSAA,D,5/19/2022,1423.280,1423.280,1423.280,0.000,589 NIFSAA,D,5/20/2022,1407.510,1407.510,1407.510,0.000,589 NIFSAA,D,5/23/2022,1413.210,1413.210,1413.210,0.000,589 NIFSAA,D,5/24/2022,1433.660,1433.660,1433.660,0.000,589 NIFSAA,D,5/25/2022,1412.350,1412.350,1412.350,0.000,589 NIFSAA,D,5/26/2022,1412.350,1412.350,1412.350,0.000,589 NIFSAA,D,5/27/2022,1444.750,1444.750,1444.750,0.000,589 NIFSAA,D,5/30/2022,1468.090,1468.090,1468.090,0.000,589 NIFSAA,D,5/31/2022,1480.060,1480.060,1480.060,0.000,581 NIFSAA,D,6/1/2022,1463.670,1463.670,1463.670,0.000,581 NIFSAA,D,6/2/2022,1452.650,1452.650,1452.650,0.000,581 NIFSAA,D,6/3/2022,1464.990,1464.990,1464.990,0.000,581 NIFSAA,D,6/6/2022,1464.990,1464.990,1464.990,0.000,581 NIFSAA,D,6/7/2022,1477.110,1477.110,1477.110,0.000,581 NIFSAA,D,6/8/2022,1469.010,1469.010,1469.010,0.000,581 NIFSAA,D,6/9/2022,1462.920,1462.920,1462.920,0.000,581 NIFSAA,D,6/10/2022,1440.080,1440.080,1440.080,0.000,584 NIFSAA,D,6/14/2022,1361.220,1361.220,1361.220,0.000,593 NIFSAA,D,6/15/2022,1351.490,1351.490,1351.490,0.000,593 NIFSAA,D,6/16/2022,1370.970,1370.970,1370.970,0.000,593 NIFSAA,D,6/17/2022,1334.340,1334.340,1334.340,0.000,593 NIFSAA,D,6/20/2022,1337.230,1337.230,1337.230,0.000,593 NIFSAA,D,6/21/2022,1347.790,1347.790,1347.790,0.000,593 NIFSAA,D,6/22/2022,1357.080,1357.080,1357.080,0.000,593 NIFSAA,D,6/23/2022,1357.080,1357.080,1357.080,0.000,593 NIFSAA,D,6/24/2022,1336.860,1336.860,1336.860,0.000,593 NIFSAA,D,6/27/2022,1369.730,1369.730,1369.730,0.000,593 NIFSAA,D,6/28/2022,1370.730,1370.730,1370.730,0.000,589 NIFSAA,D,6/29/2022,1374.440,1374.440,1374.440,0.000,581 NIFSAA,D,6/30/2022,1362.520,1362.520,1362.520,0.000,581 NIFSAA,D,7/4/2022,1339.880,1339.880,1339.880,0.000,581 NIFSAA,D,7/5/2022,1341.220,1341.220,1341.220,0.000,600 NIFSAA,D,7/6/2022,1309.480,1309.480,1309.480,0.000,600 NIFSAA,D,7/7/2022,1329.970,1329.970,1329.970,0.000,600 NIFSAA,D,7/8/2022,1352.550,1352.550,1352.550,0.000,600 NIFSAA,D,7/12/2022,1347.150,1347.150,1347.150,0.000,600 NIFSAA,D,7/13/2022,1351.740,1351.740,1351.740,0.000,600 NIFSAA,D,7/14/2022,1340.290,1340.290,1340.290,0.000,600 NIFSAA,D,7/15/2022,1320.760,1320.760,1320.760,0.000,595 NIFSAA,D,7/18/2022,1347.780,1347.780,1347.780,0.000,595 NIFSAA,D,7/19/2022,1359.790,1359.790,1359.790,0.000,595 NIFSAA,D,7/20/2022,1385.050,1385.050,1385.050,0.000,595 NIFSAA,D,7/21/2022,1384.110,1384.110,1384.110,0.000,595 NIFSAA,D,7/22/2022,1388.240,1388.240,1388.240,0.000,595 NIFSAA,D,7/25/2022,1388.480,1388.480,1388.480,0.000,595 NIFSAA,D,7/26/2022,1391.170,1391.170,1391.170,0.000,595 NIFSAA,D,7/27/2022,1381.800,1381.800,1381.800,0.000,595 NIFSAA,D,7/28/2022,1391.880,1391.880,1391.880,0.000,595 NIFSAA,D,7/29/2022,1406.160,1406.160,1406.160,0.000,595 NIFSAA,D,8/1/2022,1424.520,1424.520,1424.520,0.000,595 NIFSAA,D,8/2/2022,1423.500,1423.500,1423.500,0.000,595 NIFSAA,D,8/3/2022,1415.960,1415.960,1415.960,0.000,595 NIFSAA,D,8/4/2022,1431.510,1431.510,1431.510,0.000,595 NIFSAA,D,8/5/2022,1439.070,1439.070,1439.070,0.000,595 NIFSAA,D,8/8/2022,1429.500,1429.500,1429.500,0.000,595 NIFSAA,D,8/9/2022,1440.000,1440.000,1440.000,0.000,595 NIFSAA,D,8/10/2022,1426.240,1426.240,1426.240,0.000,595 NIFSAA,D,8/11/2022,1437.290,1437.290,1437.290,0.000,595 NIFSAA,D,8/12/2022,1440.170,1440.170,1440.170,0.000,595 NIFSAA,D,8/16/2022,1450.980,1450.980,1450.980,0.000,595 NIFSAA,D,8/17/2022,1456.110,1456.110,1456.110,0.000,595 NIFSAA,D,8/18/2022,1439.650,1439.650,1439.650,0.000,595 NIFSAA,D,8/19/2022,1446.650,1446.650,1446.650,0.000,595 NIFSAA,D,8/22/2022,1430.720,1430.720,1430.720,0.000,595 NIFSAA,D,8/23/2022,1406.720,1406.720,1406.720,0.000,595 NIFSAA,D,8/24/2022,1404.960,1404.960,1404.960,0.000,595 NIFSAA,D,8/25/2022,1409.510,1409.510,1409.510,0.000,604 NIFSAA,D,8/26/2022,1411.770,1411.770,1411.770,0.000,604 NIFSAA,D,8/29/2022,1388.130,1388.130,1388.130,0.000,604 NIFSAA,D,8/30/2022,1377.070,1377.070,1377.070,0.000,604 NIFSAA,D,8/31/2022,1373.710,1373.710,1373.710,0.000,604 NIFSAA,D,9/1/2022,1358.710,1358.710,1358.710,0.000,604 NIFSAA,D,9/2/2022,1339.020,1339.020,1339.020,0.000,604 NIFSAA,D,9/5/2022,1367.270,1367.270,1367.270,0.000,604 NIFSAA,D,9/6/2022,1349.910,1349.910,1349.910,0.000,604 NIFSAA,D,9/7/2022,1352.730,1352.730,1352.730,0.000,604 NIFSAA,D,9/8/2022,1352.920,1352.920,1352.920,0.000,604 NIFSAA,D,9/9/2022,1356.420,1356.420,1356.420,0.000,604 NIFSAA,D,9/13/2022,1400.090,1400.090,1400.090,0.000,604 NIFSAA,D,9/14/2022,1380.320,1380.320,1380.320,0.000,604 NIFSAA,D,9/15/2022,1373.990,1373.990,1373.990,0.000,595 NIFSAA,D,9/16/2022,1364.970,1364.970,1364.970,0.000,595 NIFSAA,D,9/19/2022,1350.960,1350.960,1350.960,0.000,595 NIFSAA,D,9/20/2022,1350.420,1350.420,1350.420,0.000,573 NIFSAA,D,9/21/2022,1338.860,1338.860,1338.860,0.000,582 NIFSAA,D,9/22/2022,1347.940,1347.940,1347.940,0.000,582 NIFSAA,D,9/23/2022,1326.290,1326.290,1326.290,0.000,582 NIFSAA,D,9/26/2022,1299.780,1299.780,1299.780,0.000,582 NIFSAA,D,9/27/2022,1297.630,1297.630,1297.630,0.000,580 NIFSAA,D,9/28/2022,1292.140,1292.140,1292.140,0.000,580 NIFSAA,D,9/29/2022,1294.270,1294.270,1294.270,0.000,580 NIFSAA,D,9/30/2022,1275.420,1275.420,1275.420,0.000,580 NIFSAA,D,10/3/2022,1288.210,1288.210,1288.210,0.000,563 NIFSAA,D,10/4/2022,1296.150,1296.150,1296.150,0.000,563 NIFSAA,D,10/5/2022,1344.130,1344.130,1344.130,0.000,563 NIFSAA,D,10/6/2022,1331.510,1331.510,1331.510,0.000,563 NIFSAA,D,10/7/2022,1326.410,1326.410,1326.410,0.000,563 NIFSAA,D,10/10/2022,1307.220,1307.220,1307.220,0.000,563 NIFSAA,D,10/11/2022,1301.120,1301.120,1301.120,0.000,563 NIFSAA,D,10/12/2022,1295.320,1295.320,1295.320,0.000,563 NIFSAA,D,10/13/2022,1291.810,1291.810,1291.810,0.000,563 NIFSAA,D,10/14/2022,1301.410,1301.410,1301.410,0.000,563 NIFSAA,D,10/17/2022,1306.940,1306.940,1306.940,0.000,563 NIFSAA,D,10/18/2022,1325.790,1325.790,1325.790,0.000,563 NIFSAA,D,10/19/2022,1332.150,1332.150,1332.150,0.000,554 NIFSAA,D,10/20/2022,1334.960,1334.960,1334.960,0.000,554 NIFSAA,D,10/21/2022,1342.060,1342.060,1342.060,0.000,554 NIFSAA,D,10/24/2022,1337.170,1337.170,1337.170,0.000,554 NIFSAA,D,10/25/2022,1353.120,1353.120,1353.120,0.000,547 NIFSAA,D,10/26/2022,1371.560,1371.560,1371.560,0.000,547 NIFSAA,D,10/27/2022,1377.710,1377.710,1377.710,0.000,547 NIFSAA,D,11/1/2022,1379.590,1379.590,1379.590,0.000,547 NIFSAA,D,11/2/2022,1392.490,1392.490,1392.490,0.000,547 NIFSAA,D,11/3/2022,1383.050,1383.050,1383.050,0.000,547 NIFSAA,D,11/4/2022,1373.120,1373.120,1373.120,0.000,504 NIFSAA,D,11/7/2022,1404.580,1404.580,1404.580,0.000,504 NIFSAA,D,11/8/2022,1411.430,1411.430,1411.430,0.000,504 NIFSAA,D,11/9/2022,1421.360,1421.360,1421.360,0.000,504 NIFSAA,D,11/10/2022,1417.810,1417.810,1417.810,0.000,504 NIFSAA,D,11/11/2022,1456.050,1456.050,1456.050,0.000,504 NIFSAA,D,11/14/2022,1464.880,1464.880,1464.880,0.000,504 NIFSAA,D,11/15/2022,1471.540,1471.540,1471.540,0.000,504 NIFSAA,D,11/16/2022,1481.000,1481.000,1481.000,0.000,504 NIFSAA,D,11/17/2022,1468.250,1468.250,1468.250,0.000,504 NIFSAA,D,11/18/2022,1466.270,1466.270,1466.270,0.000,504 NIFSAA,D,11/21/2022,1482.130,1482.130,1482.130,0.000,504 NIFSAA,D,11/22/2022,1477.320,1477.320,1477.320,0.000,504 NIFSAA,D,11/23/2022,1484.490,1484.490,1484.490,0.000,512 NIFSAA,D,11/24/2022,1490.220,1490.220,1490.220,0.000,512 NIFSAA,D,11/25/2022,1495.990,1495.990,1495.990,0.000,512 NIFSAA,D,11/28/2022,1495.960,1495.960,1495.960,0.000,512 NIFSAA,D,11/29/2022,1486.040,1486.040,1486.040,0.000,512 NIFSAA,D,11/30/2022,1485.240,1485.240,1485.240,0.000,512 NIFSAA,D,12/1/2022,1495.590,1495.590,1495.590,0.000,512 NIFSAA,D,12/2/2022,1503.410,1503.410,1503.410,0.000,512 NIFSAA,D,12/5/2022,1499.770,1499.770,1499.770,0.000,512 NIFSAA,D,12/6/2022,1491.530,1491.530,1491.530,0.000,512 NIFSAA,D,12/7/2022,1485.680,1485.680,1485.680,0.000,512 NIFSAA,D,12/8/2022,1479.620,1479.620,1479.620,0.000,512 NIFSAA,D,12/9/2022,1479.610,1479.610,1479.610,0.000,512 NIFSAA,D,12/12/2022,1486.940,1486.940,1486.940,0.000,512 NIFSAA,D,12/13/2022,1480.130,1480.130,1480.130,0.000,512 NIFSAA,D,12/14/2022,1502.260,1502.260,1502.260,0.000,512 NIFSAA,D,12/15/2022,1498.040,1498.040,1498.040,0.000,512 NIFSAA,D,12/16/2022,1450.720,1450.720,1450.720,0.000,512 NIFSAA,D,12/19/2022,1439.510,1439.510,1439.510,0.000,512 NIFSAA,D,12/20/2022,1441.860,1441.860,1441.860,0.000,512 NIFSAA,D,12/21/2022,1438.950,1438.950,1438.950,0.000,512 NIFSAA,D,12/22/2022,1461.300,1461.300,1461.300,0.000,512 NIFSAA,D,12/23/2022,1445.090,1445.090,1445.090,0.000,512 NIFSAA,D,12/27/2022,1442.250,1442.250,1442.250,0.000,512 NIFSAA,D,12/28/2022,1447.030,1447.030,1447.030,0.000,512 NIFSAA,D,12/29/2022,1439.300,1439.300,1439.300,0.000,512 NIFSAA,D,12/30/2022,1452.570,1452.570,1452.570,0.000,512 NIFSAA,D,1/2/2023,1434.630,1434.630,1434.630,0.000,512 NIFSAA,D,1/3/2023,1455.720,1455.720,1455.720,0.000,512 NIFSAA,D,1/4/2023,1464.430,1464.430,1464.430,0.000,512 NIFSAA,D,1/5/2023,1494.550,1494.550,1494.550,0.000,512 NIFSAA,D,1/9/2023,1509.260,1509.260,1509.260,0.000,512 NIFSAA,D,1/10/2023,1527.110,1527.110,1527.110,0.000,512 NIFSAA,D,1/11/2023,1523.360,1523.360,1523.360,0.000,504 NIFSAA,D,1/12/2023,1536.740,1536.740,1536.740,0.000,504 NIFSAA,D,1/13/2023,1545.890,1545.890,1545.890,0.000,504 NIFSAA,D,1/16/2023,1553.690,1553.690,1553.690,0.000,504 NIFSAA,D,1/17/2023,1556.620,1556.620,1556.620,0.000,504 NIFSAA,D,1/18/2023,1562.330,1562.330,1562.330,0.000,504 NIFSAA,D,1/19/2023,1562.710,1562.710,1562.710,0.000,508 NIFSAA,D,1/20/2023,1535.190,1535.190,1535.190,0.000,508 NIFSAA,D,1/23/2023,1543.050,1543.050,1543.050,0.000,508 NIFSAA,D,1/24/2023,1555.110,1555.110,1555.110,0.000,522 NIFSAA,D,1/25/2023,1555.510,1555.510,1555.510,0.000,522 NIFSAA,D,1/26/2023,1553.430,1553.430,1553.430,0.000,522 NIFSAA,D,1/27/2023,1562.830,1562.830,1562.830,0.000,522 NIFSAA,D,1/30/2023,1564.260,1564.260,1564.260,0.000,522 NIFSAA,D,1/31/2023,1558.460,1558.460,1558.460,0.000,522 NIFSAA,D,2/1/2023,1560.280,1560.280,1560.280,0.000,522 NIFSAA,D,2/2/2023,1563.700,1563.700,1563.700,0.000,522 NIFSAA,D,2/3/2023,1588.100,1588.100,1588.100,0.000,522 NIFSAA,D,2/6/2023,1593.010,1593.010,1593.010,0.000,509 NIFSAA,D,2/7/2023,1576.110,1576.110,1576.110,0.000,509 NIFSAA,D,2/8/2023,1577.600,1577.600,1577.600,0.000,515 NIFSAA,D,2/9/2023,1577.310,1577.310,1577.310,0.000,515 NIFSAA,D,2/10/2023,1590.780,1590.780,1590.780,0.000,515 NIFSAA,D,2/13/2023,1574.090,1574.090,1574.090,0.000,535 NIFSAA,D,2/14/2023,1589.230,1589.230,1589.230,0.000,535 NIFSAA,D,2/15/2023,1588.600,1588.600,1588.600,0.000,535 NIFSAA,D,2/16/2023,1601.690,1601.690,1601.690,0.000,535 NIFSAA,D,2/17/2023,1607.240,1607.240,1607.240,0.000,535 NIFSAA,D,2/20/2023,1600.260,1600.260,1600.260,0.000,530 NIFSAA,D,2/21/2023,1600.460,1600.460,1600.460,0.000,530 NIFSAA,D,2/22/2023,1593.430,1593.430,1593.430,0.000,530 NIFSAA,D,2/23/2023,1588.620,1588.620,1588.620,0.000,530 NIFSAA,D,2/24/2023,1595.030,1595.030,1595.030,0.000,530 NIFSAA,D,2/28/2023,1590.540,1590.540,1590.540,0.000,530 NIFSAA,D,3/1/2023,1587.690,1587.690,1587.690,0.000,530 NIFSAA,D,3/2/2023,1580.050,1580.050,1580.050,0.000,530 NIFSAA,D,3/3/2023,1588.280,1588.280,1588.280,0.000,530 NIFSAA,D,3/6/2023,1607.370,1607.370,1607.370,0.000,530 NIFSAA,D,3/7/2023,1610.710,1610.710,1610.710,0.000,530 NIFSAA,D,3/8/2023,1597.890,1597.890,1597.890,0.000,530 NIFSAA,D,3/9/2023,1600.430,1600.430,1600.430,0.000,530 NIFSAA,D,3/10/2023,1599.830,1599.830,1599.830,0.000,530 NIFSAA,D,3/13/2023,1578.360,1578.360,1578.360,0.000,530 NIFSAA,D,3/14/2023,1534.080,1534.080,1534.080,0.000,530 NIFSAA,D,3/15/2023,1563.150,1563.150,1563.150,0.000,530 NIFSAA,D,3/16/2023,1511.590,1511.590,1511.590,0.000,538 NIFSAA,D,3/17/2023,1540.290,1540.290,1540.290,0.000,538 NIFSAA,D,3/20/2023,1521.770,1521.770,1521.770,0.000,538 NIFSAA,D,3/21/2023,1539.690,1539.690,1539.690,0.000,538 NIFSAA,D,3/22/2023,1560.590,1560.590,1560.590,0.000,538 NIFSAA,D,3/23/2023,1565.320,1565.320,1565.320,0.000,538 NIFSAA,D,3/24/2023,1567.620,1567.620,1567.620,0.000,538 NIFSAA,D,3/27/2023,1543.000,1543.000,1543.000,0.000,530 NIFSAA,D,3/28/2023,1554.580,1554.580,1554.580,0.000,530 NIFSAA,D,3/29/2023,1552.690,1552.690,1552.690,0.000,530 NIFSAA,D,3/30/2023,1572.240,1572.240,1572.240,0.000,530 NIFSAA,D,3/31/2023,1589.460,1589.460,1589.460,0.000,530 NIFSAA,D,4/3/2023,1599.600,1599.600,1599.600,0.000,530 NIFSAA,D,4/4/2023,1598.600,1598.600,1598.600,0.000,530 NIFSAA,D,4/5/2023,1600.280,1600.280,1600.280,0.000,530 NIFSAA,D,4/6/2023,1594.470,1594.470,1594.470,0.000,530 NIFSAA,D,4/7/2023,1594.470,1594.470,1594.470,0.000,530 NIFSAA,D,4/10/2023,1594.470,1594.470,1594.470,0.000,530 NIFSAA,D,4/11/2023,1595.840,1595.840,1595.840,0.000,530 NIFSAA,D,4/12/2023,1604.250,1604.250,1604.250,0.000,530 NIFSAA,D,4/13/2023,1604.740,1604.740,1604.740,0.000,530 NIFSAA,D,4/18/2023,1614.970,1614.970,1614.970,0.000,530 NIFSAA,D,4/19/2023,1624.430,1624.430,1624.430,0.000,530 NIFSAA,D,4/20/2023,1623.140,1623.140,1623.140,0.000,530 NIFSAA,D,4/21/2023,1620.860,1620.860,1620.860,0.000,530 NIFSAA,D,4/24/2023,1628.690,1628.690,1628.690,0.000,530 NIFSAA,D,4/25/2023,1627.110,1627.110,1627.110,0.000,530 NIFSAA,D,4/26/2023,1620.880,1620.880,1620.880,0.000,530 NIFSAA,D,4/27/2023,1611.760,1611.760,1611.760,0.000,530 NIFSAA,D,4/28/2023,1616.240,1616.240,1616.240,0.000,530 NIFSAA,D,5/2/2023,1617.420,1617.420,1617.420,0.000,524 NIFSAA,D,5/3/2023,1600.630,1600.630,1600.630,0.000,532 NIFSAA,D,5/4/2023,1606.980,1606.980,1606.980,0.000,532 NIFSAA,D,5/5/2023,1599.630,1599.630,1599.630,0.000,532 NIFSAA,D,5/8/2023,1621.200,1621.200,1621.200,0.000,511 NIFSAA,D,5/9/2023,1621.200,1621.200,1621.200,0.000,511 NIFSAA,D,5/10/2023,1621.000,1621.000,1621.000,0.000,513 NIFSAA,D,5/11/2023,1615.640,1615.640,1615.640,0.000,506 NIFSAA,D,5/12/2023,1617.570,1617.570,1617.570,0.000,506 NIFSAA,D,5/15/2023,1621.190,1621.190,1621.190,0.000,506 NIFSAA,D,5/16/2023,1619.630,1619.630,1619.630,0.000,506 NIFSAA,D,5/17/2023,1621.690,1621.690,1621.690,0.000,506 NIFSAA,D,5/18/2023,1621.690,1621.690,1621.690,0.000,506 NIFSAA,D,5/19/2023,1642.610,1642.610,1642.610,0.000,506 NIFSAA,D,5/22/2023,1652.170,1652.170,1652.170,0.000,506 NIFSAA,D,5/23/2023,1658.830,1658.830,1658.830,0.000,506 NIFSAA,D,5/24/2023,1638.700,1638.700,1638.700,0.000,506 NIFSAA,D,5/25/2023,1609.790,1609.790,1609.790,0.000,506 NIFSAA,D,5/26/2023,1617.850,1617.850,1617.850,0.000,506 NIFSAA,D,5/29/2023,1617.850,1617.850,1617.850,0.000,506 NIFSAA,D,5/30/2023,1636.610,1636.610,1636.610,0.000,506 NIFSAA,D,5/31/2023,1629.620,1629.620,1629.620,0.000,506 NIFSAA,D,6/1/2023,1603.370,1603.370,1603.370,0.000,506 NIFSAA,D,6/2/2023,1615.820,1615.820,1615.820,0.000,506 NIFSAA,D,6/6/2023,1625.410,1625.410,1625.410,0.000,506 NIFSAA,D,6/7/2023,1626.920,1626.920,1626.920,0.000,506 NIFSAA,D,6/8/2023,1626.240,1626.240,1626.240,0.000,506 NIFSAA,D,6/9/2023,1628.950,1628.950,1628.950,0.000,506 NIFSAA,D,6/12/2023,1626.270,1626.270,1626.270,0.000,506 NIFSAA,D,6/13/2023,1636.630,1636.630,1636.630,0.000,506 NIFSAA,D,6/14/2023,1648.690,1648.690,1648.690,0.000,506 NIFSAA,D,6/15/2023,1658.130,1658.130,1658.130,0.000,506 NIFSAA,D,6/16/2023,1653.830,1653.830,1653.830,0.000,498 NIFSAA,D,6/19/2023,1663.860,1663.860,1663.860,0.000,498 NIFSAA,D,6/20/2023,1651.600,1651.600,1651.600,0.000,498 NIFSAA,D,6/21/2023,1643.100,1643.100,1643.100,0.000,498 NIFSAA,D,6/22/2023,1635.940,1635.940,1635.940,0.000,498 NIFSAA,D,6/23/2023,1635.940,1635.940,1635.940,0.000,498 NIFSAA,D,6/26/2023,1619.470,1619.470,1619.470,0.000,498 NIFSAA,D,6/27/2023,1620.850,1620.850,1620.850,0.000,506 NIFSAA,D,6/28/2023,1629.260,1629.260,1629.260,0.000,506 NIFSAA,D,6/29/2023,1643.650,1643.650,1643.650,0.000,506 NIFSAA,D,6/30/2023,1649.950,1649.950,1649.950,0.000,506 NIFSAA,D,7/3/2023,1663.270,1663.270,1663.270,0.000,506 NIFSAA,D,7/4/2023,1661.680,1661.680,1661.680,0.000,506 NIFSAA,D,7/5/2023,1658.940,1658.940,1658.940,0.000,498 NIFSAA,D,7/6/2023,1646.080,1646.080,1646.080,0.000,498 NIFSAA,D,7/7/2023,1603.360,1603.360,1603.360,0.000,498 NIFSAA,D,7/10/2023,1608.290,1608.290,1608.290,0.000,498 NIFSAA,D,7/11/2023,1616.540,1616.540,1616.540,0.000,498 NIFSAA,D,7/12/2023,1628.580,1628.580,1628.580,0.000,498 NIFSAA,D,7/13/2023,1653.310,1653.310,1653.310,0.000,498 NIFSAA,D,7/14/2023,1663.280,1663.280,1663.280,0.000,498 NIFSAA,D,7/17/2023,1669.680,1669.680,1669.680,0.000,498 NIFSAA,D,7/18/2023,1652.060,1652.060,1652.060,0.000,498 NIFSAA,D,7/19/2023,1655.820,1655.820,1655.820,0.000,498 NIFSAA,D,7/20/2023,1651.650,1651.650,1651.650,0.000,498 NIFSAA,D,7/21/2023,1654.010,1654.010,1654.010,0.000,498 NIFSAA,D,7/24/2023,1660.250,1660.250,1660.250,0.000,498 NIFSAA,D,7/25/2023,1656.250,1656.250,1656.250,0.000,498 NIFSAA,D,7/26/2023,1659.730,1659.730,1659.730,0.000,496 NIFSAA,D,7/27/2023,1641.300,1641.300,1641.300,0.000,496 NIFSAA,D,7/28/2023,1677.230,1677.230,1677.230,0.000,496 NIFSAA,D,7/31/2023,1683.560,1683.560,1683.560,0.000,508 NIFSAA,D,8/1/2023,1684.370,1684.370,1684.370,0.000,528 NIFSAA,D,8/2/2023,1663.440,1663.440,1663.440,0.000,528 NIFSAA,D,8/3/2023,1640.770,1640.770,1640.770,0.000,528 NIFSAA,D,8/4/2023,1631.470,1631.470,1631.470,0.000,528 NIFSAA,D,8/7/2023,1641.080,1641.080,1641.080,0.000,537 NIFSAA,D,8/8/2023,1643.240,1643.240,1643.240,0.000,537 NIFSAA,D,8/9/2023,1626.550,1626.550,1626.550,0.000,537 NIFSAA,D,8/10/2023,1634.290,1634.290,1634.290,0.000,537 NIFSAA,D,8/11/2023,1654.880,1654.880,1654.880,0.000,537 NIFSAA,D,8/14/2023,1631.680,1631.680,1631.680,0.000,537 NIFSAA,D,8/16/2023,1620.720,1620.720,1620.720,0.000,537 NIFSAA,D,8/17/2023,1620.140,1620.140,1620.140,0.000,530 NIFSAA,D,8/18/2023,1595.860,1595.860,1595.860,0.000,532 NIFSAA,D,8/21/2023,1589.170,1589.170,1589.170,0.000,532 NIFSAA,D,8/22/2023,1596.550,1596.550,1596.550,0.000,532 NIFSAA,D,8/23/2023,1608.830,1608.830,1608.830,0.000,532 NIFSAA,D,8/24/2023,1609.910,1609.910,1609.910,0.000,532 NIFSAA,D,8/25/2023,1597.080,1597.080,1597.080,0.000,532 NIFSAA,D,8/28/2023,1598.600,1598.600,1598.600,0.000,532 NIFSAA,D,8/29/2023,1618.220,1618.220,1618.220,0.000,532 NIFSAA,D,8/30/2023,1629.360,1629.360,1629.360,0.000,532 NIFSAA,D,8/31/2023,1625.530,1625.530,1625.530,0.000,532 NIFSAA,D,9/1/2023,1616.640,1616.640,1616.640,0.000,532 NIFSAA,D,9/4/2023,1611.190,1611.190,1611.190,0.000,532 NIFSAA,D,9/5/2023,1610.420,1610.420,1610.420,0.000,532 NIFSAA,D,9/6/2023,1605.740,1605.740,1605.740,0.000,532 NIFSAA,D,9/7/2023,1592.930,1592.930,1592.930,0.000,532 NIFSAA,D,9/8/2023,1583.400,1583.400,1583.400,0.000,532 NIFSAA,D,9/11/2023,1588.910,1588.910,1588.910,0.000,532 NIFSAA,D,9/12/2023,1594.780,1594.780,1594.780,0.000,532 NIFSAA,D,9/13/2023,1590.600,1590.600,1590.600,0.000,532 NIFSAA,D,9/14/2023,1583.250,1583.250,1583.250,0.000,532 NIFSAA,D,9/15/2023,1603.010,1603.010,1603.010,0.000,532 NIFSAA,D,9/18/2023,1610.520,1610.520,1610.520,0.000,532 NIFSAA,D,9/19/2023,1593.160,1593.160,1593.160,0.000,532 NIFSAA,D,9/20/2023,1590.840,1590.840,1590.840,0.000,532 NIFSAA,D,9/21/2023,1602.500,1602.500,1602.500,0.000,532 NIFSAA,D,9/22/2023,1581.180,1581.180,1581.180,0.000,532 NIFSAA,D,9/25/2023,1579.790,1579.790,1579.790,0.000,532 NIFSAA,D,9/26/2023,1565.640,1565.640,1565.640,0.000,532 NIFSAA,D,9/27/2023,1553.600,1553.600,1553.600,0.000,532 NIFSAA,D,9/28/2023,1553.700,1553.700,1553.700,0.000,532 NIFSAA,D,9/29/2023,1563.700,1563.700,1563.700,0.000,532 NIFSAA,D,10/2/2023,1566.890,1566.890,1566.890,0.000,520 NIFSAA,D,10/3/2023,1554.480,1554.480,1554.480,0.000,520 NIFSAA,D,10/4/2023,1539.510,1539.510,1539.510,0.000,502 NIFSAA,D,10/5/2023,1540.080,1540.080,1540.080,0.000,502 NIFSAA,D,10/6/2023,1541.250,1541.250,1541.250,0.000,502 NIFSAA,D,10/9/2023,1558.150,1558.150,1558.150,0.000,502 NIFSAA,D,10/10/2023,1548.490,1548.490,1548.490,0.000,502 NIFSAA,D,10/11/2023,1584.140,1584.140,1584.140,0.000,502 NIFSAA,D,10/12/2023,1582.540,1582.540,1582.540,0.000,502 NIFSAA,D,10/13/2023,1581.160,1581.160,1581.160,0.000,518 NIFSAA,D,10/16/2023,1558.590,1558.590,1558.590,0.000,510 NIFSAA,D,10/17/2023,1565.260,1565.260,1565.260,0.000,510 NIFSAA,D,10/18/2023,1567.000,1567.000,1567.000,0.000,510 NIFSAA,D,10/19/2023,1543.460,1543.460,1543.460,0.000,510 NIFSAA,D,10/20/2023,1529.560,1529.560,1529.560,0.000,510 NIFSAA,D,10/23/2023,1506.110,1506.110,1506.110,0.000,510 NIFSAA,D,10/24/2023,1513.250,1513.250,1513.250,0.000,518 NIFSAA,D,10/25/2023,1523.020,1523.020,1523.020,0.000,518 NIFSAA,D,10/26/2023,1522.300,1522.300,1522.300,0.000,518 NIFSAA,D,10/27/2023,1513.330,1513.330,1513.330,0.000,518 NIFSAA,D,10/30/2023,1499.240,1499.240,1499.240,0.000,518 NIFSAA,D,10/31/2023,1506.480,1506.480,1506.480,0.000,518 NIFSAA,D,11/1/2023,1506.480,1506.480,1506.480,0.000,518 NIFSAA,D,11/2/2023,1527.600,1527.600,1527.600,0.000,518 NIFSAA,D,11/3/2023,1554.550,1554.550,1554.550,0.000,518 NIFSAA,D,11/6/2023,1553.790,1553.790,1553.790,0.000,508 NIFSAA,D,11/7/2023,1550.830,1550.830,1550.830,0.000,508 NIFSAA,D,11/8/2023,1547.810,1547.810,1547.810,0.000,508 NIFSAA,D,11/10/2023,1569.490,1569.490,1569.490,0.000,508 NIFSAA,D,11/13/2023,1556.850,1556.850,1556.850,0.000,508 NIFSAA,D,11/14/2023,1570.120,1570.120,1570.120,0.000,508 NIFSAA,D,11/15/2023,1594.840,1594.840,1594.840,0.000,508 NIFSAA,D,11/16/2023,1601.460,1601.460,1601.460,0.000,508 NIFSAA,D,11/17/2023,1593.200,1593.200,1593.200,0.000,508 NIFSAA,D,11/20/2023,1606.940,1606.940,1606.940,0.000,506 NIFSAA,D,11/21/2023,1611.120,1611.120,1611.120,0.000,506 NIFSAA,D,11/22/2023,1606.750,1606.750,1606.750,0.000,506 NIFSAA,D,11/23/2023,1615.890,1615.890,1615.890,0.000,506 NIFSAA,D,11/24/2023,1618.940,1618.940,1618.940,0.000,506 NIFSAA,D,11/27/2023,1620.650,1620.650,1620.650,0.000,506 NIFSAA,D,11/28/2023,1614.420,1614.420,1614.420,0.000,506 NIFSAA,D,11/29/2023,1611.060,1611.060,1611.060,0.000,506 NIFSAA,D,11/30/2023,1619.030,1619.030,1619.030,0.000,506 NIFSAA,D,12/1/2023,1624.430,1624.430,1624.430,0.000,506 NIFSAA,D,12/4/2023,1636.010,1636.010,1636.010,0.000,506 NIFSAA,D,12/5/2023,1635.450,1635.450,1635.450,0.000,509 NIFSAA,D,12/6/2023,1646.330,1646.330,1646.330,0.000,490 NIFSAA,D,12/7/2023,1655.380,1655.380,1655.380,0.000,490 NIFSAA,D,12/8/2023,1647.630,1647.630,1647.630,0.000,490 NIFSAA,D,12/11/2023,1665.660,1665.660,1665.660,0.000,490 NIFSAA,D,12/12/2023,1670.940,1670.940,1670.940,0.000,490 NIFSAA,D,12/13/2023,1670.280,1670.280,1670.280,0.000,494 NIFSAA,D,12/14/2023,1698.320,1698.320,1698.320,0.000,494 NIFSAA,D,12/15/2023,1701.190,1701.190,1701.190,0.000,494 NIFSAA,D,12/18/2023,1703.990,1703.990,1703.990,0.000,491 NIFSAA,D,12/19/2023,1695.940,1695.940,1695.940,0.000,491 NIFSAA,D,12/20/2023,1700.260,1700.260,1700.260,0.000,491 NIFSAA,D,12/21/2023,1699.690,1699.690,1699.690,0.000,491 NIFSAA,D,12/22/2023,1695.520,1695.520,1695.520,0.000,491 NIFSAA,D,12/27/2023,1690.180,1690.180,1690.180,0.000,491 NIFSAA,D,12/28/2023,1693.530,1693.530,1693.530,0.000,491 NIFSAA,D,12/29/2023,1687.100,1687.100,1687.100,0.000,491 NIFSAA,D,12/31/2023,1687.100,1687.100,1687.100,0.000,491 NIFSAA,D,1/1/2024,1687.100,1687.100,1687.100,0.000,491 NIFSAA,D,1/2/2024,1688.840,1688.840,1688.840,0.000,491 NIFSAA,D,1/3/2024,1686.990,1686.990,1686.990,0.000,491 NIFSAA,D,1/4/2024,1662.790,1662.790,1662.790,0.000,491 NIFSAA,D,1/5/2024,1670.460,1670.460,1670.460,0.000,491 NIFSAA,D,1/8/2024,1666.390,1666.390,1666.390,0.000,491 NIFSAA,D,1/9/2024,1675.090,1675.090,1675.090,0.000,499 NIFSAA,D,1/10/2024,1669.460,1669.460,1669.460,0.000,499 NIFSAA,D,1/11/2024,1670.590,1670.590,1670.590,0.000,499 NIFSAA,D,1/12/2024,1662.550,1662.550,1662.550,0.000,499 NIFSAA,D,1/15/2024,1672.380,1672.380,1672.380,0.000,499 NIFSAA,D,1/16/2024,1663.250,1663.250,1663.250,0.000,505 NIFSAA,D,1/17/2024,1657.970,1657.970,1657.970,0.000,505 NIFSAA,D,1/18/2024,1641.770,1641.770,1641.770,0.000,502 NIFSAA,D,1/19/2024,1665.170,1665.170,1665.170,0.000,502 NIFSAA,D,1/22/2024,1663.880,1663.880,1663.880,0.000,502 NIFSAA,D,1/23/2024,1676.100,1676.100,1676.100,0.000,502 NIFSAA,D,1/24/2024,1672.370,1672.370,1672.370,0.000,502 NIFSAA,D,1/25/2024,1706.870,1706.870,1706.870,0.000,502 NIFSAA,D,1/26/2024,1714.500,1714.500,1714.500,0.000,502 NIFSAA,D,1/29/2024,1739.040,1739.040,1739.040,0.000,502 NIFSAA,D,1/30/2024,1743.370,1743.370,1743.370,0.000,502 NIFSAA,D,1/31/2024,1754.340,1754.340,1754.340,0.000,502 NIFSAA,D,2/1/2024,1751.210,1751.210,1751.210,0.000,486 NIFSAA,D,2/2/2024,1750.340,1750.340,1750.340,0.000,486 NIFSAA,D,2/5/2024,1758.510,1758.510,1758.510,0.000,486 NIFSAA,D,2/6/2024,1760.490,1760.490,1760.490,0.000,486 NIFSAA,D,2/7/2024,1772.760,1772.760,1772.760,0.000,486 NIFSAA,D,2/8/2024,1766.890,1766.890,1766.890,0.000,486 NIFSAA,D,2/9/2024,1780.460,1780.460,1780.460,0.000,486 NIFSAA,D,2/12/2024,1785.760,1785.760,1785.760,0.000,486 NIFSAA,D,2/13/2024,1794.660,1794.660,1794.660,0.000,493 NIFSAA,D,2/14/2024,1775.810,1775.810,1775.810,0.000,495 NIFSAA,D,2/15/2024,1785.700,1785.700,1785.700,0.000,495 NIFSAA,D,2/16/2024,1798.350,1798.350,1798.350,0.000,495 NIFSAA,D,2/19/2024,1805.840,1805.840,1805.840,0.000,551 NIFSAA,D,2/20/2024,1805.850,1805.850,1805.850,0.000,551 NIFSAA,D,2/21/2024,1803.450,1803.450,1803.450,0.000,557 NIFSAA,D,2/22/2024,1807.260,1807.260,1807.260,0.000,557 NIFSAA,D,2/23/2024,1833.660,1833.660,1833.660,0.000,557 NIFSAA,D,2/26/2024,1837.390,1837.390,1837.390,0.000,557 NIFSAA,D,2/27/2024,1835.340,1835.340,1835.340,0.000,557 NIFSAA,D,2/28/2024,1842.880,1842.880,1842.880,0.000,557 NIFSAA,D,2/29/2024,1840.160,1840.160,1840.160,0.000,557 NIFSAA,D,3/1/2024,1840.540,1840.540,1840.540,0.000,557 NIFSAA,D,3/4/2024,1846.530,1846.530,1846.530,0.000,557 NIFSAA,D,3/5/2024,1855.170,1855.170,1855.170,0.000,568 NIFSAA,D,3/6/2024,1847.480,1847.480,1847.480,0.000,568 NIFSAA,D,3/7/2024,1854.700,1854.700,1854.700,0.000,568 NIFSAA,D,3/8/2024,1871.240,1871.240,1871.240,0.000,568 NIFSAA,D,3/11/2024,1864.920,1864.920,1864.920,0.000,568 NIFSAA,D,3/12/2024,1854.100,1854.100,1854.100,0.000,568 NIFSAA,D,3/13/2024,1873.250,1873.250,1873.250,0.000,595 NIFSAA,D,3/14/2024,1880.730,1880.730,1880.730,0.000,595 NIFSAA,D,3/15/2024,1880.950,1880.950,1880.950,0.000,595 NIFSAA,D,3/19/2024,1872.020,1872.020,1872.020,0.000,598 NIFSAA,D,3/20/2024,1878.870,1878.870,1878.870,0.000,598 NIFSAA,D,3/21/2024,1875.260,1875.260,1875.260,0.000,598 NIFSAA,D,3/22/2024,1892.540,1892.540,1892.540,0.000,606 NIFSAA,D,3/26/2024,1887.290,1887.290,1887.290,0.000,606 NIFSAA,D,3/27/2024,1891.200,1891.200,1891.200,0.000,606 NIFSAA,D,3/28/2024,1891.990,1891.990,1891.990,0.000,606 NIFSAA,D,3/29/2024,1891.990,1891.990,1891.990,0.000,606 NIFSAA,D,4/1/2024,1891.990,1891.990,1891.990,0.000,606 NIFSAA,D,4/2/2024,1894.640,1894.640,1894.640,0.000,606 NIFSAA,D,4/3/2024,1880.170,1880.170,1880.170,0.000,606 NIFSAA,D,4/4/2024,1888.520,1888.520,1888.520,0.000,606 NIFSAA,D,4/5/2024,1889.690,1889.690,1889.690,0.000,606 NIFSAA,D,4/8/2024,1872.300,1872.300,1872.300,0.000,606 NIFSAA,D,4/9/2024,1885.850,1885.850,1885.850,0.000,606 NIFSAA,D,4/10/2024,1870.590,1870.590,1870.590,0.000,599 NIFSAA,D,4/11/2024,1873.240,1873.240,1873.240,0.000,598 NIFSAA,D,4/12/2024,1863.050,1863.050,1863.050,0.000,694 NIFSAA,D,4/15/2024,1855.320,1855.320,1855.320,0.000,694 NIFSAA,D,4/16/2024,1865.190,1865.190,1865.190,0.000,694 NIFSAA,D,4/17/2024,1843.140,1843.140,1843.140,0.000,694 NIFSAA,D,4/18/2024,1844.400,1844.400,1844.400,0.000,689 NIFSAA,D,4/19/2024,1850.490,1850.490,1850.490,0.000,534 NIFSAA,D,4/22/2024,1843.680,1843.680,1843.680,0.000,534 NIFSAA,D,4/23/2024,1852.420,1852.420,1852.420,0.000,534 NIFSAA,D,4/24/2024,1879.490,1879.490,1879.490,0.000,523 NIFSAA,D,4/25/2024,1873.500,1873.500,1873.500,0.000,523 NIFSAA,D,4/26/2024,1855.450,1855.450,1855.450,0.000,523 NIFSAA,D,4/29/2024,1882.830,1882.830,1882.830,0.000,523 NIFSAA,D,4/30/2024,1872.040,1872.040,1872.040,0.000,523 NIFSAA,D,5/1/2024,1872.040,1872.040,1872.040,0.000,523 NIFSAA,D,5/2/2024,1848.210,1848.210,1848.210,0.000,523 NIFSAA,D,5/8/2024,1881.390,1881.390,1881.390,0.000,523 NIFSAA,D,5/9/2024,1881.390,1881.390,1881.390,0.000,523 NIFSAA,D,5/10/2024,1885.890,1885.890,1885.890,0.000,523 NIFSAA,D,5/13/2024,1905.560,1905.560,1905.560,0.000,523 NIFSAA,D,5/14/2024,1903.870,1903.870,1903.870,0.000,515 NIFSAA,D,5/15/2024,1911.200,1911.200,1911.200,0.000,515 NIFSAA,D,5/16/2024,1902.520,1902.520,1902.520,0.000,515 NIFSAA,D,5/17/2024,1902.520,1902.520,1902.520,0.000,515 NIFSAA,D,5/20/2024,1898.420,1898.420,1898.420,0.000,515 NIFSAA,D,5/21/2024,1895.280,1895.280,1895.280,0.000,515 NIFSAA,D,5/22/2024,1885.640,1885.640,1885.640,0.000,515 NIFSAA,D,5/23/2024,1889.910,1889.910,1889.910,0.000,516 NIFSAA,D,5/24/2024,1888.930,1888.930,1888.930,0.000,516 NIFSAA,D,5/27/2024,1896.510,1896.510,1896.510,0.000,516 NIFSAA,D,5/28/2024,1896.510,1896.510,1896.510,0.000,516 NIFSAA,D,5/29/2024,1860.420,1860.420,1860.420,0.000,516 NIFSAA,D,5/30/2024,1867.730,1867.730,1867.730,0.000,516 NIFSAA,D,5/31/2024,1867.300,1867.300,1867.300,0.000,516 NIFSAA,D,6/3/2024,1874.780,1874.780,1874.780,0.000,516 NIFSAA,D,6/4/2024,1855.320,1855.320,1855.320,0.000,515 NIFSAA,D,6/5/2024,1885.920,1885.920,1885.920,0.000,515 NIFSAA,D,6/6/2024,1899.240,1899.240,1899.240,0.000,523 NIFSAA,D,6/7/2024,1896.150,1896.150,1896.150,0.000,523 NIFSAA,D,6/10/2024,1886.200,1886.200,1886.200,0.000,523 NIFSAA,D,6/11/2024,1867.580,1867.580,1867.580,0.000,523 NIFSAA,D,6/12/2024,1888.430,1888.430,1888.430,0.000,523 NIFSAA,D,6/13/2024,1855.650,1855.650,1855.650,0.000,523 NIFSAA,D,6/14/2024,1819.310,1819.310,1819.310,0.000,527 NIFSAA,D,6/17/2024,1832.640,1832.640,1832.640,0.000,527 NIFSAA,D,6/18/2024,1844.250,1844.250,1844.250,0.000,527 NIFSAA,D,6/19/2024,1834.300,1834.300,1834.300,0.000,527 NIFSAA,D,6/20/2024,1853.070,1853.070,1853.070,0.000,527 NIFSAA,D,6/21/2024,1839.620,1839.620,1839.620,0.000,527 NIFSAA,D,6/25/2024,1845.680,1845.680,1845.680,0.000,527 NIFSAA,D,6/26/2024,1838.340,1838.340,1838.340,0.000,527 NIFSAA,D,6/27/2024,1834.070,1834.070,1834.070,0.000,524 NIFSAA,D,6/28/2024,1832.340,1832.340,1832.340,0.000,524 NIFSAA,D,7/1/2024,1846.740,1846.740,1846.740,0.000,524 NIFSAA,D,7/2/2024,1839.400,1839.400,1839.400,0.000,524 NIFSAA,D,7/3/2024,1860.600,1860.600,1860.600,0.000,524 NIFSAA,D,7/4/2024,1871.030,1871.030,1871.030,0.000,524 NIFSAA,D,7/5/2024,1869.510,1869.510,1869.510,0.000,524 NIFSAA,D,7/8/2024,1863.400,1863.400,1863.400,0.000,524 NIFSAA,D,7/9/2024,1841.540,1841.540,1841.540,0.000,524 NIFSAA,D,7/10/2024,1860.810,1860.810,1860.810,0.000,524 NIFSAA,D,7/11/2024,1866.640,1866.640,1866.640,0.000,524 NIFSAA,D,7/12/2024,1889.570,1889.570,1889.570,0.000,526 NIFSAA,D,7/15/2024,1868.160,1868.160,1868.160,0.000,526 NIFSAA,D,7/16/2024,1855.240,1855.240,1855.240,0.000,526 NIFSAA,D,7/17/2024,1836.530,1836.530,1836.530,0.000,526 NIFSAA,D,7/18/2024,1830.800,1830.800,1830.800,0.000,526 NIFSAA,D,7/19/2024,1816.120,1816.120,1816.120,0.000,526 NIFSAA,D,7/22/2024,1840.290,1840.290,1840.290,0.000,526 NIFSAA,D,7/23/2024,1844.870,1844.870,1844.870,0.000,527 NIFSAA,D,7/24/2024,1823.660,1823.660,1823.660,0.000,527 NIFSAA,D,7/25/2024,1800.140,1800.140,1800.140,0.000,527 NIFSAA,D,7/26/2024,1817.590,1817.590,1817.590,0.000,527 NIFSAA,D,7/29/2024,1803.070,1803.070,1803.070,0.000,527 NIFSAA,D,7/30/2024,1809.950,1809.950,1809.950,0.000,527 NIFSAA,D,7/31/2024,1821.360,1821.360,1821.360,0.000,527 NIFSAA,D,8/1/2024,1785.110,1785.110,1785.110,0.000,511 NIFSAA,D,8/2/2024,1737.930,1737.930,1737.930,0.000,511 NIFSAA,D,8/5/2024,1714.600,1714.600,1714.600,0.000,511 NIFSAA,D,8/6/2024,1717.150,1717.150,1717.150,0.000,511 NIFSAA,D,8/7/2024,1749.100,1749.100,1749.100,0.000,501 NIFSAA,D,8/8/2024,1749.500,1749.500,1749.500,0.000,501 NIFSAA,D,8/9/2024,1752.880,1752.880,1752.880,0.000,501 NIFSAA,D,8/12/2024,1750.880,1750.880,1750.880,0.000,501 NIFSAA,D,8/13/2024,1757.940,1757.940,1757.940,0.000,501 NIFSAA,D,8/14/2024,1770.350,1770.350,1770.350,0.000,501 NIFSAA,D,8/16/2024,1805.480,1805.480,1805.480,0.000,419 NIFSAA,D,8/19/2024,1816.130,1816.130,1816.130,0.000,419 NIFSAA,D,8/20/2024,1810.230,1810.230,1810.230,0.000,419 NIFSAA,D,8/21/2024,1819.050,1819.050,1819.050,0.000,419 NIFSAA,D,8/22/2024,1818.980,1818.980,1818.980,0.000,419 NIFSAA,D,8/23/2024,1827.450,1827.450,1827.450,0.000,419 NIFSAA,D,8/26/2024,1823.580,1823.580,1823.580,0.000,419 NIFSAA,D,8/27/2024,1823.130,1823.130,1823.130,0.000,419 NIFSAA,D,8/28/2024,1825.520,1825.520,1825.520,0.000,419 NIFSAA,D,8/29/2024,1843.700,1843.700,1843.700,0.000,419 NIFSAA,D,8/30/2024,1841.570,1841.570,1841.570,0.000,419 NIFSAA,D,9/2/2024,1846.050,1846.050,1846.050,0.000,419 NIFSAA,D,9/3/2024,1824.200,1824.200,1824.200,0.000,419 NIFSAA,D,9/4/2024,1799.080,1799.080,1799.080,0.000,419 NIFSAA,D,9/5/2024,1784.440,1784.440,1784.440,0.000,419 NIFSAA,D,9/6/2024,1760.340,1760.340,1760.340,0.000,419 NIFSAA,D,9/9/2024,1772.050,1772.050,1772.050,0.000,419 NIFSAA,D,9/10/2024,1758.080,1758.080,1758.080,0.000,419 NIFSAA,D,9/11/2024,1763.910,1763.910,1763.910,0.000,419 NIFSAA,D,9/12/2024,1781.930,1781.930,1781.930,0.000,419 NIFSAA,D,9/13/2024,1790.440,1790.440,1790.440,0.000,419 NIFSAA,D,9/16/2024,1784.880,1784.880,1784.880,0.000,419 NIFSAA,D,9/17/2024,1795.960,1795.960,1795.960,0.000,419 NIFSAA,D,9/18/2024,1786.560,1786.560,1786.560,0.000,419 NIFSAA,D,9/19/2024,1822.270,1822.270,1822.270,0.000,419 NIFSAA,D,9/20/2024,1796.670,1796.670,1796.670,0.000,419 NIFSAA,D,9/23/2024,1800.270,1800.270,1800.270,0.000,419 NIFSAA,D,9/24/2024,1819.640,1819.640,1819.640,0.000,419 NIFSAA,D,9/25/2024,1815.450,1815.450,1815.450,0.000,419 NIFSAA,D,9/26/2024,1857.500,1857.500,1857.500,0.000,419 NIFSAA,D,9/27/2024,1868.810,1868.810,1868.810,0.000,419 NIFSAA,D,9/30/2024,1843.220,1843.220,1843.220,0.000,419 NIFSAA,D,10/1/2024,1825.480,1825.480,1825.480,0.000,419 NIFSAA,D,10/2/2024,1828.430,1828.430,1828.430,0.000,419 NIFSAA,D,10/3/2024,1814.620,1814.620,1814.620,0.000,419 NIFSAA,D,10/4/2024,1826.420,1826.420,1826.420,0.000,412 NIFSAA,D,10/7/2024,1834.020,1834.020,1834.020,0.000,412 NIFSAA,D,10/8/2024,1824.750,1824.750,1824.750,0.000,412 NIFSAA,D,10/9/2024,1833.610,1833.610,1833.610,0.000,412 NIFSAA,D,10/10/2024,1830.010,1830.010,1830.010,0.000,414 NIFSAA,D,10/11/2024,1830.010,1830.010,1830.010,0.000,414 NIFSAA,D,10/14/2024,1847.490,1847.490,1847.490,0.000,414 NIFSAA,D,10/15/2024,1816.500,1816.500,1816.500,0.000,414 NIFSAA,D,10/16/2024,1801.940,1801.940,1801.940,0.000,414 NIFSAA,D,10/17/2024,1816.150,1816.150,1816.150,0.000,414 NIFSAA,D,10/18/2024,1816.150,1816.150,1816.150,0.000,414 NIFSAA,D,10/21/2024,1812.040,1812.040,1812.040,0.000,414 NIFSAA,D,10/22/2024,1811.770,1811.770,1811.770,0.000,414 NIFSAA,D,10/23/2024,1806.010,1806.010,1806.010,0.000,414 NIFSAA,D,10/24/2024,1809.840,1809.840,1809.840,0.000,414 NIFSAA,D,10/25/2024,1812.210,1812.210,1812.210,0.000,414 NIFSAA,D,10/29/2024,1814.730,1814.730,1814.730,0.000,414 NIFSAA,D,10/30/2024,1794.300,1794.300,1794.300,0.000,414 NIFSAA,D,10/31/2024,1794.300,1794.300,1794.300,0.000,414 NIFSAA,D,11/1/2024,1777.430,1777.430,1777.430,0.000,409 NIFSAA,D,11/4/2024,1788.670,1788.670,1788.670,0.000,409 NIFSAA,D,11/5/2024,1796.070,1796.070,1796.070,0.000,409 NIFSAA,D,11/6/2024,1776.460,1776.460,1776.460,0.000,409 NIFSAA,D,11/7/2024,1794.190,1794.190,1794.190,0.000,409 NIFSAA,D,11/8/2024,1778.520,1778.520,1778.520,0.000,409 NIFSAA,D,11/11/2024,1793.720,1793.720,1793.720,0.000,409 NIFSAA,D,11/12/2024,1760.480,1760.480,1760.480,0.000,409 NIFSAA,D,11/13/2024,1760.800,1760.800,1760.800,0.000,409 NIFSAA,D,11/14/2024,1790.930,1790.930,1790.930,0.000,409 NIFSAA,D,11/15/2024,1777.770,1777.770,1777.770,0.000,409 NIFSAA,D,11/18/2024,1777.360,1777.360,1777.360,0.000,409 NIFSAA,D,11/19/2024,1764.140,1764.140,1764.140,0.000,396 NIFSAA,D,11/20/2024,1759.270,1759.270,1759.270,0.000,396 NIFSAA,D,11/21/2024,1767.070,1767.070,1767.070,0.000,396