,,,,,,, NIFFFRSBU5CB,D,7/2/2025,1000.000,1000.000,1000.000,0.000,500 NIFFFRSBU5CB,D,7/3/2025,999.590,999.590,999.590,0.000,500 NIFFFRSBU5CB,D,7/4/2025,999.000,999.000,999.000,0.000,500 NIFFFRSBU5CB,D,7/7/2025,994.380,994.380,994.380,0.000,500 NIFFFRSBU5CB,D,7/8/2025,990.910,990.910,990.910,0.000,500 NIFFFRSBU5CB,D,7/9/2025,991.310,991.310,991.310,0.000,500 NIFFFRSBU5CB,D,7/10/2025,988.620,988.620,988.620,0.000,500 NIFFFRSBU5CB,D,7/11/2025,987.110,987.110,987.110,0.000,500 NIFFFRSBU5CB,D,7/14/2025,984.840,984.840,984.840,0.000,500 NIFFFRSBU5CB,D,7/15/2025,985.970,985.970,985.970,0.000,500 NIFFFRSBU5CB,D,7/16/2025,987.710,987.710,987.710,0.000,500 NIFFFRSBU5CB,D,7/17/2025,987.630,987.630,987.630,0.000,500 NIFFFRSBU5CB,D,7/18/2025,985.970,985.970,985.970,0.000,500 NIFFFRSBU5CB,D,7/22/2025,987.890,987.890,987.890,0.000,2124 NIFFFRSBU5CB,D,7/23/2025,985.860,985.860,985.860,0.000,2622 NIFFFRSBU5CB,D,7/24/2025,983.010,983.010,983.010,0.000,2934 NIFFFRSBU5CB,D,7/25/2025,982.770,982.770,982.770,0.000,3484 NIFFFRSBU5CB,D,7/28/2025,984.220,984.220,984.220,0.000,3847 NIFFFRSBU5CB,D,7/29/2025,983.330,983.330,983.330,0.000,4386 NIFFFRSBU5CB,D,7/30/2025,982.970,982.970,982.970,0.000,4954 NIFFFRSBU5CB,D,7/31/2025,983.430,983.430,983.430,0.000,5348 NIFFFRSBU5CB,D,8/1/2025,982.120,982.120,982.120,0.000,5739 NIFFFRSBU5CB,D,8/4/2025,985.640,985.640,985.640,0.000,6403 NIFFFRSBU5CB,D,8/5/2025,985.940,985.940,985.940,0.000,6713 NIFFFRSBU5CB,D,8/6/2025,984.420,984.420,984.420,0.000,7036 NIFFFRSBU5CB,D,8/7/2025,985.810,985.810,985.810,0.000,7355 NIFFFRSBU5CB,D,8/8/2025,982.390,982.390,982.390,0.000,7677 NIFFFRSBU5CB,D,8/11/2025,982.100,982.100,982.100,0.000,8280 NIFFFRSBU5CB,D,8/12/2025,979.170,979.170,979.170,0.000,8812 NIFFFRSBU5CB,D,8/13/2025,983.590,983.590,983.590,0.000,10353 NIFFFRSBU5CB,D,8/14/2025,981.610,981.610,981.610,0.000,10583 NIFFFRSBU5CB,D,8/18/2025,978.370,978.370,978.370,0.000,10997 NIFFFRSBU5CB,D,8/19/2025,979.460,979.460,979.460,0.000,11115 NIFFFRSBU5CB,D,8/20/2025,980.680,980.680,980.680,0.000,11238 NIFFFRSBU5CB,D,8/21/2025,976.410,976.410,976.410,0.000,11424 NIFFFRSBU5CB,D,8/22/2025,979.090,979.090,979.090,0.000,11863 NIFFFRSBU5CB,D,8/25/2025,976.370,976.370,976.370,0.000,12331 NIFFFRSBU5CB,D,8/26/2025,977.880,977.880,977.880,0.000,12663 NIFFFRSBU5CB,D,8/27/2025,978.650,978.650,978.650,0.000,12968 NIFFFRSBU5CB,D,8/28/2025,979.170,979.170,979.170,0.000,13442 NIFFFRSBU5CB,D,8/29/2025,976.250,976.250,976.250,0.000,13890 NIFFFRSBU5CB,D,9/1/2025,974.540,974.540,974.540,0.000,14332 NIFFFRSBU5CB,D,9/2/2025,970.510,970.510,970.510,0.000,14861 NIFFFRSBU5CB,D,9/3/2025,974.490,974.490,974.490,0.000,15567 NIFFFRSBU5CB,D,9/4/2025,977.850,977.850,977.850,0.000,16047 NIFFFRSBU5CB,D,9/5/2025,981.870,981.870,981.870,0.000,16945 NIFFFRSBU5CB,D,9/8/2025,983.730,983.730,983.730,0.000,17463 NIFFFRSBU5CB,D,9/9/2025,983.510,983.510,983.510,0.000,18134 NIFFFRSBU5CB,D,9/10/2025,984.600,984.600,984.600,0.000,18836 NIFFFRSBU5CB,D,9/11/2025,984.980,984.980,984.980,0.000,19366 NIFFFRSBU5CB,D,9/12/2025,981.920,981.920,981.920,0.000,20020 NIFFFRSBU5CB,D,9/15/2025,984.320,984.320,984.320,0.000,21226 NIFFFRSBU5CB,D,9/16/2025,983.330,983.330,983.330,0.000,22571 NIFFFRSBU5CB,D,9/17/2025,983.920,983.920,983.920,0.000,24330 NIFFFRSBU5CB,D,9/18/2025,981.960,981.960,981.960,0.000,26396 NIFFFRSBU5CB,D,9/19/2025,980.640,980.640,980.640,0.000,26512 NIFFFRSBU5CB,D,9/22/2025,980.730,980.730,980.730,0.000,26502 NIFFFRSBU5CB,D,9/23/2025,980.900,980.900,980.900,0.000,26496 NIFFFRSBU5CB,D,9/24/2025,980.770,980.770,980.770,0.000,26496 NIFFFRSBU5CB,D,9/25/2025,978.010,978.010,978.010,0.000,26496 NIFFFRSBU5CB,D,9/26/2025,980.010,980.010,980.010,0.000,26496 NIFFFRSBU5CB,D,9/29/2025,983.040,983.040,983.040,0.000,26485 NIFFFRSBU5CB,D,9/30/2025,982.790,982.790,982.790,0.000,26485 NIFFFRSBU5CB,D,10/1/2025,983.110,983.110,983.110,0.000,26485 NIFFFRSBU5CB,D,10/2/2025,985.040,985.040,985.040,0.000,26466 NIFFFRSBU5CB,D,10/3/2025,985.830,985.830,985.830,0.000,26466 NIFFFRSBU5CB,D,10/6/2025,983.770,983.770,983.770,0.000,26435 NIFFFRSBU5CB,D,10/7/2025,984.430,984.430,984.430,0.000,26435 NIFFFRSBU5CB,D,10/8/2025,986.900,986.900,986.900,0.000,26435 NIFFFRSBU5CB,D,10/9/2025,985.380,985.380,985.380,0.000,26435 NIFFFRSBU5CB,D,10/10/2025,986.790,986.790,986.790,0.000,26435 NIFFFRSBU5CB,D,10/13/2025,987.350,987.350,987.350,0.000,26435 NIFFFRSBU5CB,D,10/14/2025,989.210,989.210,989.210,0.000,26435 NIFFFRSBU5CB,D,10/15/2025,994.300,994.300,994.300,0.000,26435 NIFFFRSBU5CB,D,10/16/2025,994.580,994.580,994.580,0.000,26435 NIFFFRSBU5CB,D,10/17/2025,992.380,992.380,992.380,0.000,26435 NIFFFRSBU5CB,D,10/20/2025,993.120,993.120,993.120,0.000,26435 NIFFFRSBU5CB,D,10/21/2025,995.310,995.310,995.310,0.000,26435 NIFFFRSBU5CB,D,10/22/2025,994.720,994.720,994.720,0.000,26422 NIFFFRSBU5CB,D,10/23/2025,993.320,993.320,993.320,0.000,26422 NIFFFRSBU5CB,D,10/24/2025,991.190,991.190,991.190,0.000,26422 NIFFFRSBU5CB,D,10/27/2025,993.730,993.730,993.730,0.000,26371 NIFFFRSBU5CB,D,10/29/2025,994.440,994.440,994.440,0.000,26371 NIFFFRSBU5CB,D,10/30/2025,992.650,992.650,992.650,0.000,26371 NIFFFRSBU5CB,D,10/31/2025,993.190,993.190,993.190,0.000,26371 NIFFFRSBU5CB,D,11/3/2025,990.740,990.740,990.740,0.000,26371 NIFFFRSBU5CB,D,11/4/2025,990.170,990.170,990.170,0.000,26371 NIFFFRSBU5CB,D,11/5/2025,988.920,988.920,988.920,0.000,26371 NIFFFRSBU5CB,D,11/6/2025,989.850,989.850,989.850,0.000,26371 NIFFFRSBU5CB,D,11/7/2025,987.060,987.060,987.060,0.000,26371 NIFFFRSBU5CB,D,11/10/2025,988.110,988.110,988.110,0.000,26371 NIFFFRSBU5CB,D,11/11/2025,989.330,989.330,989.330,0.000,26371 NIFFFRSBU5CB,D,11/12/2025,990.680,990.680,990.680,0.000,26371 NIFFFRSBU5CB,D,11/13/2025,987.480,987.480,987.480,0.000,26371 NIFFFRSBU5CB,D,11/14/2025,984.290,984.290,984.290,0.000,26371 NIFFFRSBU5CB,D,11/17/2025,985.190,985.190,985.190,0.000,26371 NIFFFRSBU5CB,D,11/18/2025,984.350,984.350,984.350,0.000,26371 NIFFFRSBU5CB,D,11/19/2025,984.740,984.740,984.740,0.000,26371 NIFFFRSBU5CB,D,11/20/2025,985.170,985.170,985.170,0.000,26371 NIFFFRSBU5CB,D,11/21/2025,984.740,984.740,984.740,0.000,26371 NIFFFRSBU5CB,D,11/24/2025,986.280,986.280,986.280,0.000,26358 NIFFFRSBU5CB,D,11/25/2025,987.930,987.930,987.930,0.000,26358 NIFFFRSBU5CB,D,11/26/2025,988.560,988.560,988.560,0.000,26358 NIFFFRSBU5CB,D,11/27/2025,988.250,988.250,988.250,0.000,26358 NIFFFRSBU5CB,D,11/28/2025,987.950,987.950,987.950,0.000,26358 NIFFFRSBU5CB,D,12/1/2025,984.460,984.460,984.460,0.000,26358 NIFFFRSBU5CB,D,12/2/2025,985.220,985.220,985.220,0.000,26358 NIFFFRSBU5CB,D,12/3/2025,986.260,986.260,986.260,0.000,26358 NIFFFRSBU5CB,D,12/4/2025,985.240,985.240,985.240,0.000,26358 NIFFFRSBU5CB,D,12/5/2025,983.660,983.660,983.660,0.000,26358 NIFFFRSBU5CB,D,12/8/2025,978.990,978.990,978.990,0.000,26358 NIFFFRSBU5CB,D,12/9/2025,979.540,979.540,979.540,0.000,26358 NIFFFRSBU5CB,D,12/10/2025,979.130,979.130,979.130,0.000,26358 NIFFFRSBU5CB,D,12/11/2025,980.180,980.180,980.180,0.000,26358 NIFFFRSBU5CB,D,12/12/2025,979.260,979.260,979.260,0.000,26358 NIFFFRSBU5CB,D,12/15/2025,979.980,979.980,979.980,0.000,26358 NIFFFRSBU5CB,D,12/16/2025,980.730,980.730,980.730,0.000,26358 NIFFFRSBU5CB,D,12/17/2025,979.060,979.060,979.060,0.000,26336 NIFFFRSBU5CB,D,12/18/2025,980.000,980.000,980.000,0.000,26336 NIFFFRSBU5CB,D,12/19/2025,976.970,976.970,976.970,0.000,26336 NIFFFRSBU5CB,D,12/22/2025,977.040,977.040,977.040,0.000,26336 NIFFFRSBU5CB,D,12/29/2025,982.750,982.750,982.750,0.000,26323 NIFFFRSBU5CB,D,12/30/2025,980.990,980.990,980.990,0.000,26323 NIFFFRSBU5CB,D,12/31/2025,981.650,981.650,981.650,0.000,26323 NIFFFRSBU5CB,D,1/1/2026,981.650,981.650,981.650,0.000,26323 NIFFFRSBU5CB,D,1/2/2026,978.270,978.270,978.270,0.000,26323 NIFFFRSBU5CB,D,1/5/2026,980.570,980.570,980.570,0.000,26323 NIFFFRSBU5CB,D,1/7/2026,985.040,985.040,985.040,0.000,26323 NIFFFRSBU5CB,D,1/8/2026,984.400,984.400,984.400,0.000,26323 NIFFFRSBU5CB,D,1/9/2026,984.920,984.920,984.920,0.000,26323 NIFFFRSBU5CB,D,1/12/2026,986.680,986.680,986.680,0.000,26323 NIFFFRSBU5CB,D,1/13/2026,986.520,986.520,986.520,0.000,26323 NIFFFRSBU5CB,D,1/14/2026,988.850,988.850,988.850,0.000,26318 NIFFFRSBU5CB,D,1/15/2026,988.880,988.880,988.880,0.000,26318 NIFFFRSBU5CB,D,1/16/2026,988.050,988.050,988.050,0.000,26318 NIFFFRSBU5CB,D,1/19/2026,987.600,987.600,987.600,0.000,26318 NIFFFRSBU5CB,D,1/20/2026,985.850,985.850,985.850,0.000,26318 NIFFFRSBU5CB,D,1/21/2026,985.340,985.340,985.340,0.000,26318 NIFFFRSBU5CB,D,1/22/2026,987.140,987.140,987.140,0.000,26305 NIFFFRSBU5CB,D,1/23/2026,986.180,986.180,986.180,0.000,26305 NIFFFRSBU5CB,D,1/26/2026,989.270,989.270,989.270,0.000,26284 NIFFFRSBU5CB,D,1/27/2026,989.860,989.860,989.860,0.000,26284 NIFFFRSBU5CB,D,1/28/2026,991.130,991.130,991.130,0.000,26284 NIFFFRSBU5CB,D,1/29/2026,992.340,992.340,992.340,0.000,26284 NIFFFRSBU5CB,D,1/30/2026,992.260,992.260,992.260,0.000,26284 NIFFFRSBU5CB,D,2/2/2026,990.940,990.940,990.940,0.000,26284 NIFFFRSBU5CB,D,2/3/2026,990.680,990.680,990.680,0.000,26284 NIFFFRSBU5CB,D,2/4/2026,992.740,992.740,992.740,0.000,26284 NIFFFRSBU5CB,D,2/5/2026,992.840,992.840,992.840,0.000,26284 NIFFFRSBU5CB,D,2/6/2026,992.830,992.830,992.830,0.000,26284 NIFFFRSBU5CB,D,2/9/2026,993.850,993.850,993.850,0.000,26284 NIFFFRSBU5CB,D,2/10/2026,996.150,996.150,996.150,0.000,26284 NIFFFRSBU5CB,D,2/11/2026,996.880,996.880,996.880,0.000,26284 NIFFFRSBU5CB,D,2/12/2026,997.480,997.480,997.480,0.000,26284 NIFFFRSBU5CB,D,2/13/2026,998.050,998.050,998.050,0.000,26284 NIFFFRSBU5CB,D,2/17/2026,998.510,998.510,998.510,0.000,26284 NIFFFRSBU5CB,D,2/18/2026,998.910,998.910,998.910,0.000,26284 NIFFFRSBU5CB,D,2/19/2026,998.620,998.620,998.620,0.000,26284 NIFFFRSBU5CB,D,2/20/2026,999.100,999.100,999.100,0.000,26284 NIFFFRSBU5CB,D,2/24/2026,1000.560,1000.560,1000.560,0.000,26284 NIFFFRSBU5CB,D,2/25/2026,1000.790,1000.790,1000.790,0.000,26271 NIFFFRSBU5CB,D,2/26/2026,1000.450,1000.450,1000.450,0.000,26271 NIFFFRSBU5CB,D,2/27/2026,1001.370,1001.370,1001.370,0.000,26271 NIFFFRSBU5CB,D,3/3/2026,991.290,991.290,991.290,0.000,26271 NIFFFRSBU5CB,D,3/4/2026,994.840,994.840,994.840,0.000,26271 NIFFFRSBU5CB,D,3/5/2026,988.210,988.210,988.210,0.000,26271 NIFFFRSBU5CB,D,3/6/2026,984.730,984.730,984.730,0.000,26271 NIFFFRSBU5CB,D,3/10/2026,987.770,987.770,987.770,0.000,26230 NIFFFRSBU5CB,D,3/11/2026,979.980,979.980,979.980,0.000,26230 NIFFFRSBU5CB,D,3/12/2026,976.290,976.290,976.290,0.000,26230 NIFFFRSBU5CB,D,3/13/2026,973.250,973.250,973.250,0.000,26230 NIFFFRSBU5CB,D,3/16/2026,975.760,975.760,975.760,0.000,26230 NIFFFRSBU5CB,D,3/17/2026,979.920,979.920,979.920,0.000,26230 NIFFFRSBU5CB,D,3/18/2026,978.250,978.250,978.250,0.000,26230 NIFFFRSBU5CB,D,3/19/2026,974.220,974.220,974.220,0.000,26230 NIFFFRSBU5CB,D,3/20/2026,967.870,967.870,967.870,0.000,26230 NIFFFRSBU5CB,D,3/23/2026,968.690,968.690,968.690,0.000,26230 NIFFFRSBU5CB,D,3/24/2026,967.590,967.590,967.590,0.000,26217 NIFFFRSBU5CB,D,3/26/2026,965.120,965.120,965.120,0.000,26217 NIFFFRSBU5CB,D,3/27/2026,961.370,961.370,961.370,0.000,26207 NIFFFRSBU5CB,D,3/30/2026,964.320,964.320,964.320,0.000,26207 NIFFFRSBU5CB,D,3/31/2026,967.890,967.890,967.890,0.000,26207 NIFFFRSBU5CB,D,4/1/2026,973.310,973.310,973.310,0.000,26207 NIFFFRSBU5CB,D,4/3/2026,972.690,972.690,972.690,0.000,26207 NIFFFRSBU5CB,D,4/6/2026,972.690,972.690,972.690,0.000,26207 NIFFFRSBU5CB,D,4/7/2026,967.810,967.810,967.810,0.000,26207 NIFFFRSBU5CB,D,4/8/2026,983.130,983.130,983.130,0.000,26207 NIFFFRSBU5CB,D,4/9/2026,979.940,979.940,979.940,0.000,26207 NIFFFRSBU5CB,D,4/14/2026,980.580,980.580,980.580,0.000,26207 NIFFFRSBU5CB,D,4/15/2026,979.370,979.370,979.370,0.000,26207 NIFFFRSBU5CB,D,4/16/2026,980.570,980.570,980.570,0.000,26207 NIFFFRSBU5CB,D,4/17/2026,986.510,986.510,986.510,0.000,26207 NIFFFRSBU5CB,D,4/20/2026,985.110,985.110,985.110,0.000,26207 NIFFFRSBU5CB,D,4/21/2026,982.980,982.980,982.980,0.000,26207 NIFFFRSBU5CB,D,4/22/2026,982.080,982.080,982.080,0.000,26194 NIFFFRSBU5CB,D,4/23/2026,980.990,980.990,980.990,0.000,26194 NIFFFRSBU5CB,D,4/24/2026,981.390,981.390,981.390,0.000,26194 NIFFFRSBU5CB,D,4/27/2026,979.210,979.210,979.210,0.000,26194 NIFFFRSBU5CB,D,4/28/2026,976.540,976.540,976.540,0.000,26194 NIFFFRSBU5CB,D,4/29/2026,973.200,973.200,973.200,0.000,26194 NIFFFRSBU5CB,D,4/30/2026,978.460,978.460,978.460,0.000,26194 NIFFFRSBU5CB,D,5/4/2026,975.460,975.460,975.460,0.000,26194 NIFFFRSBU5CB,D,5/5/2026,977.250,977.250,977.250,0.000,26194 NIFFFRSBU5CB,D,5/6/2026,983.060,983.060,983.060,0.000,26194 NIFFFRSBU5CB,D,5/7/2026,983.000,983.000,983.000,0.000,26194 NIFFFRSBU5CB,D,5/8/2026,982.890,982.890,982.890,0.000,26194 NIFFFRSBU5CB,D,5/12/2026,976.360,976.360,976.360,0.000,26194 NIFFFRSBU5CB,D,5/13/2026,976.990,976.990,976.990,0.000,26194 NIFFFRSBU5CB,D,5/14/2026,976.990,976.990,976.990,0.000,26194 NIFFFRSBU5CB,D,5/15/2026,973.250,973.250,973.250,0.000,26194 NIFFFRSBU5CB,D,5/18/2026,974.970,974.970,974.970,0.000,26194 NIFFFRSBU5CB,D,5/19/2026,972.110,972.110,972.110,0.000,26174 NIFFFRSBU5CB,D,5/20/2026,978.450,978.450,978.450,0.000,26174 NIFFFRSBU5CB,D,5/21/2026,978.190,978.190,978.190,0.000,26174 NIFFFRSBU5CB,D,5/22/2026,982.890,982.890,982.890,0.000,26160 NIFFFRSBU5CB,D,5/25/2026,982.890,982.890,982.890,0.000,26160 NIFFFRSBU5CB,D,5/26/2026,987.610,987.610,987.610,0.000,26160 NIFFFRSBU5CB,D,5/27/2026,987.280,987.280,987.280,0.000,26160 NIFFFRSBU5CB,D,5/28/2026,988.900,988.900,988.900,0.000,26160 NIFFFRSBU5CB,D,5/29/2026,990.800,990.800,990.800,0.000,26160 NIFFFRSBU5CB,D,6/2/2026,989.210,989.210,989.210,0.000,26160 NIFFFRSBU5CB,D,6/3/2026,985.210,985.210,985.210,0.000,26160 NIFFFRSBU5CB,D,6/4/2026,986.370,986.370,986.370,0.000,26160 NIFFFRSBU5CB,D,6/5/2026,985.420,985.420,985.420,0.000,26160 NIFFFRSBU5CB,D,6/8/2026,983.720,983.720,983.720,0.000,26160 NIFFFRSBU5CB,D,6/9/2026,985.260,985.260,985.260,0.000,26160 NIFFFRSBU5CB,D,6/10/2026,982.670,982.670,982.670,0.000,26160 NIFFFRSBU5CB,D,6/11/2026,985.540,985.540,985.540,0.000,26160 NIFFFRSBU5CB,D,6/12/2026,989.120,989.120,989.120,0.000,26145 NIFFFRSBU5CB,D,6/15/2026,993.090,993.090,993.090,0.000,26145 NIFFFRSBU5CB,D,6/16/2026,994.410,994.410,994.410,0.000,26145