,,,,,,, NIFFFRSBU4CB,D,10/15/2024,999.530,999.530,999.530,0.000,500 NIFFFRSBU4CB,D,10/16/2024,999.780,999.780,999.780,0.000,500 NIFFFRSBU4CB,D,10/17/2024,999.250,999.250,999.250,0.000,500 NIFFFRSBU4CB,D,10/18/2024,999.250,999.250,999.250,0.000,500 NIFFFRSBU4CB,D,10/21/2024,995.490,995.490,995.490,0.000,1508 NIFFFRSBU4CB,D,10/22/2024,992.820,992.820,992.820,0.000,2554 NIFFFRSBU4CB,D,10/23/2024,993.030,993.030,993.030,0.000,3279 NIFFFRSBU4CB,D,10/24/2024,995.960,995.960,995.960,0.000,3801 NIFFFRSBU4CB,D,10/25/2024,994.430,994.430,994.430,0.000,4634 NIFFFRSBU4CB,D,10/29/2024,990.780,990.780,990.780,0.000,5422 NIFFFRSBU4CB,D,10/30/2024,986.490,986.490,986.490,0.000,6123 NIFFFRSBU4CB,D,10/31/2024,986.490,986.490,986.490,0.000,6123 NIFFFRSBU4CB,D,11/1/2024,985.570,985.570,985.570,0.000,6662 NIFFFRSBU4CB,D,11/4/2024,985.660,985.660,985.660,0.000,7471 NIFFFRSBU4CB,D,11/5/2024,984.230,984.230,984.230,0.000,8942 NIFFFRSBU4CB,D,11/6/2024,986.380,986.380,986.380,0.000,9424 NIFFFRSBU4CB,D,11/7/2024,984.400,984.400,984.400,0.000,9740 NIFFFRSBU4CB,D,11/8/2024,989.420,989.420,989.420,0.000,10474 NIFFFRSBU4CB,D,11/11/2024,993.100,993.100,993.100,0.000,10885 NIFFFRSBU4CB,D,11/12/2024,990.440,990.440,990.440,0.000,11828 NIFFFRSBU4CB,D,11/13/2024,988.910,988.910,988.910,0.000,12624 NIFFFRSBU4CB,D,11/14/2024,992.680,992.680,992.680,0.000,13431 NIFFFRSBU4CB,D,11/15/2024,991.910,991.910,991.910,0.000,14077 NIFFFRSBU4CB,D,11/18/2024,990.590,990.590,990.590,0.000,14428 NIFFFRSBU4CB,D,11/19/2024,991.580,991.580,991.580,0.000,15268 NIFFFRSBU4CB,D,11/20/2024,990.320,990.320,990.320,0.000,15728 NIFFFRSBU4CB,D,11/21/2024,990.970,990.970,990.970,0.000,16310 NIFFFRSBU4CB,D,11/25/2024,998.350,998.350,998.350,0.000,17214 NIFFFRSBU4CB,D,11/26/2024,999.570,999.570,999.570,0.000,18929 NIFFFRSBU4CB,D,11/27/2024,1000.760,1000.760,1000.760,0.000,20217 NIFFFRSBU4CB,D,11/28/2024,1003.770,1003.770,1003.770,0.000,20922 NIFFFRSBU4CB,D,11/29/2024,1007.130,1007.130,1007.130,0.000,22006 NIFFFRSBU4CB,D,12/2/2024,1011.000,1011.000,1011.000,0.000,22837 NIFFFRSBU4CB,D,12/3/2024,1010.960,1010.960,1010.960,0.000,23456 NIFFFRSBU4CB,D,12/4/2024,1011.940,1011.940,1011.940,0.000,24328 NIFFFRSBU4CB,D,12/5/2024,1010.670,1010.670,1010.670,0.000,24870 NIFFFRSBU4CB,D,12/6/2024,1012.850,1012.850,1012.850,0.000,25514 NIFFFRSBU4CB,D,12/9/2024,1013.400,1013.400,1013.400,0.000,26393 NIFFFRSBU4CB,D,12/10/2024,1013.650,1013.650,1013.650,0.000,27025 NIFFFRSBU4CB,D,12/11/2024,1013.290,1013.290,1013.290,0.000,27812 NIFFFRSBU4CB,D,12/12/2024,1007.040,1007.040,1007.040,0.000,28398 NIFFFRSBU4CB,D,12/13/2024,1002.940,1002.940,1002.940,0.000,29834 NIFFFRSBU4CB,D,12/16/2024,1003.330,1003.330,1003.330,0.000,30729 NIFFFRSBU4CB,D,12/17/2024,1003.390,1003.390,1003.390,0.000,31270 NIFFFRSBU4CB,D,12/18/2024,1002.070,1002.070,1002.070,0.000,32530 NIFFFRSBU4CB,D,12/19/2024,996.200,996.200,996.200,0.000,33859 NIFFFRSBU4CB,D,12/20/2024,997.290,997.290,997.290,0.000,36746 NIFFFRSBU4CB,D,12/24/2024,994.820,994.820,994.820,0.000,38608 NIFFFRSBU4CB,D,12/27/2024,990.100,990.100,990.100,0.000,38600 NIFFFRSBU4CB,D,12/30/2024,992.260,992.260,992.260,0.000,38590 NIFFFRSBU4CB,D,12/31/2024,992.590,992.590,992.590,0.000,38590 NIFFFRSBU4CB,D,1/1/2025,992.590,992.590,992.590,0.000,38590 NIFFFRSBU4CB,D,1/2/2025,991.820,991.820,991.820,0.000,38590 NIFFFRSBU4CB,D,1/3/2025,988.400,988.400,988.400,0.000,38590 NIFFFRSBU4CB,D,1/7/2025,984.990,984.990,984.990,0.000,38590 NIFFFRSBU4CB,D,1/8/2025,982.640,982.640,982.640,0.000,38540 NIFFFRSBU4CB,D,1/9/2025,981.210,981.210,981.210,0.000,38540 NIFFFRSBU4CB,D,1/10/2025,979.450,979.450,979.450,0.000,38540 NIFFFRSBU4CB,D,1/13/2025,977.320,977.320,977.320,0.000,38540 NIFFFRSBU4CB,D,1/14/2025,975.350,975.350,975.350,0.000,38540 NIFFFRSBU4CB,D,1/15/2025,983.050,983.050,983.050,0.000,38540 NIFFFRSBU4CB,D,1/16/2025,985.700,985.700,985.700,0.000,38540 NIFFFRSBU4CB,D,1/17/2025,987.780,987.780,987.780,0.000,38540 NIFFFRSBU4CB,D,1/20/2025,989.280,989.280,989.280,0.000,38540 NIFFFRSBU4CB,D,1/21/2025,991.110,991.110,991.110,0.000,38540 NIFFFRSBU4CB,D,1/22/2025,990.600,990.600,990.600,0.000,38520 NIFFFRSBU4CB,D,1/23/2025,989.120,989.120,989.120,0.000,38510 NIFFFRSBU4CB,D,1/24/2025,987.800,987.800,987.800,0.000,38510 NIFFFRSBU4CB,D,1/27/2025,990.000,990.000,990.000,0.000,38510 NIFFFRSBU4CB,D,1/28/2025,988.820,988.820,988.820,0.000,38510 NIFFFRSBU4CB,D,1/29/2025,988.420,988.420,988.420,0.000,38510 NIFFFRSBU4CB,D,1/30/2025,994.070,994.070,994.070,0.000,38510 NIFFFRSBU4CB,D,2/3/2025,1004.350,1004.350,1004.350,0.000,38510 NIFFFRSBU4CB,D,2/4/2025,1004.620,1004.620,1004.620,0.000,38510 NIFFFRSBU4CB,D,2/5/2025,1007.690,1007.690,1007.690,0.000,38510 NIFFFRSBU4CB,D,2/6/2025,1007.550,1007.550,1007.550,0.000,38485 NIFFFRSBU4CB,D,2/7/2025,1007.780,1007.780,1007.780,0.000,38485 NIFFFRSBU4CB,D,2/10/2025,1008.800,1008.800,1008.800,0.000,38485 NIFFFRSBU4CB,D,2/11/2025,1003.560,1003.560,1003.560,0.000,38485 NIFFFRSBU4CB,D,2/12/2025,1000.410,1000.410,1000.410,0.000,38485 NIFFFRSBU4CB,D,2/13/2025,1006.110,1006.110,1006.110,0.000,38485 NIFFFRSBU4CB,D,2/14/2025,1005.620,1005.620,1005.620,0.000,38485 NIFFFRSBU4CB,D,2/17/2025,1002.130,1002.130,1002.130,0.000,38485 NIFFFRSBU4CB,D,2/18/2025,1003.060,1003.060,1003.060,0.000,38485 NIFFFRSBU4CB,D,2/19/2025,998.610,998.610,998.610,0.000,38485 NIFFFRSBU4CB,D,2/20/2025,1000.420,1000.420,1000.420,0.000,38485 NIFFFRSBU4CB,D,2/21/2025,1005.410,1005.410,1005.410,0.000,38485 NIFFFRSBU4CB,D,2/24/2025,1004.840,1004.840,1004.840,0.000,38466 NIFFFRSBU4CB,D,2/25/2025,1005.480,1005.480,1005.480,0.000,38466 NIFFFRSBU4CB,D,2/26/2025,1007.600,1007.600,1007.600,0.000,38466 NIFFFRSBU4CB,D,2/27/2025,1008.780,1008.780,1008.780,0.000,38466 NIFFFRSBU4CB,D,2/28/2025,1008.260,1008.260,1008.260,0.000,38466 NIFFFRSBU4CB,D,3/6/2025,980.000,980.000,980.000,0.000,38461 NIFFFRSBU4CB,D,3/7/2025,980.840,980.840,980.840,0.000,38461 NIFFFRSBU4CB,D,3/10/2025,982.140,982.140,982.140,0.000,38461 NIFFFRSBU4CB,D,3/11/2025,977.710,977.710,977.710,0.000,38461 NIFFFRSBU4CB,D,3/12/2025,978.120,978.120,978.120,0.000,38461 NIFFFRSBU4CB,D,3/13/2025,975.330,975.330,975.330,0.000,38461 NIFFFRSBU4CB,D,3/14/2025,974.130,974.130,974.130,0.000,38457 NIFFFRSBU4CB,D,3/17/2025,978.920,978.920,978.920,0.000,38452 NIFFFRSBU4CB,D,3/18/2025,980.060,980.060,980.060,0.000,38452 NIFFFRSBU4CB,D,3/19/2025,980.790,980.790,980.790,0.000,38452 NIFFFRSBU4CB,D,3/20/2025,982.740,982.740,982.740,0.000,38442 NIFFFRSBU4CB,D,3/21/2025,983.090,983.090,983.090,0.000,38435 NIFFFRSBU4CB,D,3/24/2025,983.120,983.120,983.120,0.000,38416 NIFFFRSBU4CB,D,3/26/2025,982.070,982.070,982.070,0.000,38416 NIFFFRSBU4CB,D,3/27/2025,982.520,982.520,982.520,0.000,38401 NIFFFRSBU4CB,D,3/28/2025,984.860,984.860,984.860,0.000,38396 NIFFFRSBU4CB,D,3/31/2025,981.360,981.360,981.360,0.000,38396 NIFFFRSBU4CB,D,4/1/2025,985.680,985.680,985.680,0.000,38396 NIFFFRSBU4CB,D,4/2/2025,983.450,983.450,983.450,0.000,38396 NIFFFRSBU4CB,D,4/3/2025,984.320,984.320,984.320,0.000,38396 NIFFFRSBU4CB,D,4/4/2025,978.610,978.610,978.610,0.000,38396 NIFFFRSBU4CB,D,4/8/2025,977.700,977.700,977.700,0.000,38396 NIFFFRSBU4CB,D,4/9/2025,972.290,972.290,972.290,0.000,38396 NIFFFRSBU4CB,D,4/10/2025,981.150,981.150,981.150,0.000,38396 NIFFFRSBU4CB,D,4/11/2025,978.970,978.970,978.970,0.000,38396 NIFFFRSBU4CB,D,4/15/2025,987.770,987.770,987.770,0.000,38396 NIFFFRSBU4CB,D,4/16/2025,990.470,990.470,990.470,0.000,38396 NIFFFRSBU4CB,D,4/17/2025,995.640,995.640,995.640,0.000,38396 NIFFFRSBU4CB,D,4/22/2025,998.290,998.290,998.290,0.000,38346 NIFFFRSBU4CB,D,4/23/2025,997.740,997.740,997.740,0.000,38327 NIFFFRSBU4CB,D,4/24/2025,1001.700,1001.700,1001.700,0.000,38327 NIFFFRSBU4CB,D,4/25/2025,999.880,999.880,999.880,0.000,38327 NIFFFRSBU4CB,D,4/28/2025,995.990,995.990,995.990,0.000,38327 NIFFFRSBU4CB,D,4/29/2025,995.790,995.790,995.790,0.000,38327 NIFFFRSBU4CB,D,4/30/2025,996.940,996.940,996.940,0.000,38327 NIFFFRSBU4CB,D,5/2/2025,991.990,991.990,991.990,0.000,38327 NIFFFRSBU4CB,D,5/6/2025,992.580,992.580,992.580,0.000,38327 NIFFFRSBU4CB,D,5/7/2025,997.630,997.630,997.630,0.000,38327 NIFFFRSBU4CB,D,5/8/2025,994.900,994.900,994.900,0.000,38297 NIFFFRSBU4CB,D,5/9/2025,994.900,994.900,994.900,0.000,38297 NIFFFRSBU4CB,D,5/12/2025,991.450,991.450,991.450,0.000,38297 NIFFFRSBU4CB,D,5/13/2025,990.000,990.000,990.000,0.000,38297 NIFFFRSBU4CB,D,5/14/2025,988.450,988.450,988.450,0.000,38297 NIFFFRSBU4CB,D,5/15/2025,993.170,993.170,993.170,0.000,38290 NIFFFRSBU4CB,D,5/16/2025,996.140,996.140,996.140,0.000,38290 NIFFFRSBU4CB,D,5/19/2025,996.310,996.310,996.310,0.000,38290 NIFFFRSBU4CB,D,5/20/2025,996.000,996.000,996.000,0.000,38290 NIFFFRSBU4CB,D,5/21/2025,992.910,992.910,992.910,0.000,38290 NIFFFRSBU4CB,D,5/22/2025,992.850,992.850,992.850,0.000,38271 NIFFFRSBU4CB,D,5/23/2025,996.480,996.480,996.480,0.000,38271 NIFFFRSBU4CB,D,5/26/2025,998.190,998.190,998.190,0.000,38271 NIFFFRSBU4CB,D,5/27/2025,1001.200,1001.200,1001.200,0.000,38271 NIFFFRSBU4CB,D,5/29/2025,1000.180,1000.180,1000.180,0.000,38271 NIFFFRSBU4CB,D,5/30/2025,1004.910,1004.910,1004.910,0.000,38271 NIFFFRSBU4CB,D,6/2/2025,1003.560,1003.560,1003.560,0.000,38264 NIFFFRSBU4CB,D,6/3/2025,1004.120,1004.120,1004.120,0.000,38264 NIFFFRSBU4CB,D,6/4/2025,1004.600,1004.600,1004.600,0.000,38264 NIFFFRSBU4CB,D,6/5/2025,1000.660,1000.660,1000.660,0.000,38264 NIFFFRSBU4CB,D,6/6/2025,1001.950,1001.950,1001.950,0.000,38264 NIFFFRSBU4CB,D,6/10/2025,1007.390,1007.390,1007.390,0.000,38244 NIFFFRSBU4CB,D,6/11/2025,1006.940,1006.940,1006.940,0.000,38244 NIFFFRSBU4CB,D,6/12/2025,1010.260,1010.260,1010.260,0.000,38228 NIFFFRSBU4CB,D,6/13/2025,1004.540,1004.540,1004.540,0.000,38228 NIFFFRSBU4CB,D,6/16/2025,1006.410,1006.410,1006.410,0.000,38224 NIFFFRSBU4CB,D,6/17/2025,1005.660,1005.660,1005.660,0.000,38224 NIFFFRSBU4CB,D,6/18/2025,1008.150,1008.150,1008.150,0.000,38224 NIFFFRSBU4CB,D,6/19/2025,1005.460,1005.460,1005.460,0.000,38224 NIFFFRSBU4CB,D,6/20/2025,1006.480,1006.480,1006.480,0.000,38224 NIFFFRSBU4CB,D,6/23/2025,1006.480,1006.480,1006.480,0.000,38224 NIFFFRSBU4CB,D,6/24/2025,1006.690,1006.690,1006.690,0.000,38224 NIFFFRSBU4CB,D,6/25/2025,1005.520,1005.520,1005.520,0.000,38205 NIFFFRSBU4CB,D,6/26/2025,1005.640,1005.640,1005.640,0.000,38205 NIFFFRSBU4CB,D,6/27/2025,1004.560,1004.560,1004.560,0.000,38205 NIFFFRSBU4CB,D,6/30/2025,1004.530,1004.530,1004.530,0.000,38205 NIFFFRSBU4CB,D,7/1/2025,1007.810,1007.810,1007.810,0.000,38205 NIFFFRSBU4CB,D,7/2/2025,1006.300,1006.300,1006.300,0.000,38205 NIFFFRSBU4CB,D,7/3/2025,1010.820,1010.820,1010.820,0.000,38205 NIFFFRSBU4CB,D,7/4/2025,1011.620,1011.620,1011.620,0.000,38194 NIFFFRSBU4CB,D,7/7/2025,1009.600,1009.600,1009.600,0.000,38181 NIFFFRSBU4CB,D,7/8/2025,1007.240,1007.240,1007.240,0.000,38181 NIFFFRSBU4CB,D,7/9/2025,1008.910,1008.910,1008.910,0.000,38181 NIFFFRSBU4CB,D,7/10/2025,1007.090,1007.090,1007.090,0.000,38181 NIFFFRSBU4CB,D,7/11/2025,1005.490,1005.490,1005.490,0.000,38181 NIFFFRSBU4CB,D,7/14/2025,1005.220,1005.220,1005.220,0.000,38181 NIFFFRSBU4CB,D,7/15/2025,1006.570,1006.570,1006.570,0.000,38181 NIFFFRSBU4CB,D,7/16/2025,1007.740,1007.740,1007.740,0.000,38181 NIFFFRSBU4CB,D,7/17/2025,1008.830,1008.830,1008.830,0.000,38181 NIFFFRSBU4CB,D,7/18/2025,1007.950,1007.950,1007.950,0.000,38181 NIFFFRSBU4CB,D,7/22/2025,1015.590,1015.590,1015.590,0.000,38162 NIFFFRSBU4CB,D,7/23/2025,1013.570,1013.570,1013.570,0.000,38156 NIFFFRSBU4CB,D,7/24/2025,1009.460,1009.460,1009.460,0.000,38156 NIFFFRSBU4CB,D,7/25/2025,1008.680,1008.680,1008.680,0.000,38156 NIFFFRSBU4CB,D,7/28/2025,1012.100,1012.100,1012.100,0.000,38156 NIFFFRSBU4CB,D,7/29/2025,1011.550,1011.550,1011.550,0.000,38156 NIFFFRSBU4CB,D,7/30/2025,1011.570,1011.570,1011.570,0.000,38150 NIFFFRSBU4CB,D,7/31/2025,1012.430,1012.430,1012.430,0.000,38150 NIFFFRSBU4CB,D,8/1/2025,1011.340,1011.340,1011.340,0.000,38130 NIFFFRSBU4CB,D,8/4/2025,1015.580,1015.580,1015.580,0.000,38130 NIFFFRSBU4CB,D,8/5/2025,1016.250,1016.250,1016.250,0.000,38128 NIFFFRSBU4CB,D,8/6/2025,1014.900,1014.900,1014.900,0.000,38108 NIFFFRSBU4CB,D,8/7/2025,1016.590,1016.590,1016.590,0.000,38108 NIFFFRSBU4CB,D,8/8/2025,1013.050,1013.050,1013.050,0.000,38108 NIFFFRSBU4CB,D,8/11/2025,1013.080,1013.080,1013.080,0.000,38108 NIFFFRSBU4CB,D,8/12/2025,1010.380,1010.380,1010.380,0.000,38108 NIFFFRSBU4CB,D,8/13/2025,1015.560,1015.560,1015.560,0.000,38108 NIFFFRSBU4CB,D,8/14/2025,1013.920,1013.920,1013.920,0.000,38103 NIFFFRSBU4CB,D,8/18/2025,1010.710,1010.710,1010.710,0.000,38103 NIFFFRSBU4CB,D,8/19/2025,1011.910,1011.910,1011.910,0.000,38103 NIFFFRSBU4CB,D,8/20/2025,1013.370,1013.370,1013.370,0.000,38103 NIFFFRSBU4CB,D,8/21/2025,1009.450,1009.450,1009.450,0.000,38073 NIFFFRSBU4CB,D,8/22/2025,1011.880,1011.880,1011.880,0.000,38054 NIFFFRSBU4CB,D,8/25/2025,1009.150,1009.150,1009.150,0.000,38054 NIFFFRSBU4CB,D,8/26/2025,1010.950,1010.950,1010.950,0.000,38049 NIFFFRSBU4CB,D,8/27/2025,1011.940,1011.940,1011.940,0.000,38049 NIFFFRSBU4CB,D,8/28/2025,1012.360,1012.360,1012.360,0.000,38002 NIFFFRSBU4CB,D,8/29/2025,1009.600,1009.600,1009.600,0.000,38002 NIFFFRSBU4CB,D,9/1/2025,1007.810,1007.810,1007.810,0.000,38002 NIFFFRSBU4CB,D,9/2/2025,1003.340,1003.340,1003.340,0.000,38002 NIFFFRSBU4CB,D,9/3/2025,1006.840,1006.840,1006.840,0.000,38002 NIFFFRSBU4CB,D,9/4/2025,1009.800,1009.800,1009.800,0.000,38002 NIFFFRSBU4CB,D,9/5/2025,1014.280,1014.280,1014.280,0.000,38002 NIFFFRSBU4CB,D,9/8/2025,1016.250,1016.250,1016.250,0.000,38001 NIFFFRSBU4CB,D,9/9/2025,1015.800,1015.800,1015.800,0.000,38001 NIFFFRSBU4CB,D,9/10/2025,1017.110,1017.110,1017.110,0.000,38001 NIFFFRSBU4CB,D,9/11/2025,1017.310,1017.310,1017.310,0.000,38001 NIFFFRSBU4CB,D,9/12/2025,1014.180,1014.180,1014.180,0.000,38001 NIFFFRSBU4CB,D,9/15/2025,1016.850,1016.850,1016.850,0.000,38001 NIFFFRSBU4CB,D,9/16/2025,1016.500,1016.500,1016.500,0.000,38001 NIFFFRSBU4CB,D,9/17/2025,1017.400,1017.400,1017.400,0.000,38001 NIFFFRSBU4CB,D,9/18/2025,1015.470,1015.470,1015.470,0.000,37996 NIFFFRSBU4CB,D,9/19/2025,1014.310,1014.310,1014.310,0.000,37996 NIFFFRSBU4CB,D,9/22/2025,1014.700,1014.700,1014.700,0.000,37996 NIFFFRSBU4CB,D,9/23/2025,1014.850,1014.850,1014.850,0.000,37977 NIFFFRSBU4CB,D,9/24/2025,1014.820,1014.820,1014.820,0.000,37977 NIFFFRSBU4CB,D,9/25/2025,1012.150,1012.150,1012.150,0.000,37977 NIFFFRSBU4CB,D,9/26/2025,1014.010,1014.010,1014.010,0.000,37977 NIFFFRSBU4CB,D,9/29/2025,1016.930,1016.930,1016.930,0.000,37977 NIFFFRSBU4CB,D,9/30/2025,1016.790,1016.790,1016.790,0.000,37977 NIFFFRSBU4CB,D,10/1/2025,1017.250,1017.250,1017.250,0.000,37977 NIFFFRSBU4CB,D,10/2/2025,1018.710,1018.710,1018.710,0.000,37977 NIFFFRSBU4CB,D,10/3/2025,1018.920,1018.920,1018.920,0.000,37977 NIFFFRSBU4CB,D,10/6/2025,1017.380,1017.380,1017.380,0.000,37974 NIFFFRSBU4CB,D,10/7/2025,1018.290,1018.290,1018.290,0.000,37974 NIFFFRSBU4CB,D,10/8/2025,1020.830,1020.830,1020.830,0.000,37974 NIFFFRSBU4CB,D,10/9/2025,1019.190,1019.190,1019.190,0.000,37969 NIFFFRSBU4CB,D,10/10/2025,1020.900,1020.900,1020.900,0.000,37969 NIFFFRSBU4CB,D,10/13/2025,1021.640,1021.640,1021.640,0.000,37969 NIFFFRSBU4CB,D,10/14/2025,1023.070,1023.070,1023.070,0.000,37949 NIFFFRSBU4CB,D,10/15/2025,1027.610,1027.610,1027.610,0.000,37948 NIFFFRSBU4CB,D,10/16/2025,1027.800,1027.800,1027.800,0.000,37948 NIFFFRSBU4CB,D,10/17/2025,1025.970,1025.970,1025.970,0.000,37912 NIFFFRSBU4CB,D,10/20/2025,1026.500,1026.500,1026.500,0.000,37912 NIFFFRSBU4CB,D,10/21/2025,1028.540,1028.540,1028.540,0.000,37912 NIFFFRSBU4CB,D,10/22/2025,1028.050,1028.050,1028.050,0.000,37893 NIFFFRSBU4CB,D,10/23/2025,1026.730,1026.730,1026.730,0.000,37893 NIFFFRSBU4CB,D,10/24/2025,1024.510,1024.510,1024.510,0.000,37893 NIFFFRSBU4CB,D,10/27/2025,1026.630,1026.630,1026.630,0.000,37887 NIFFFRSBU4CB,D,10/29/2025,1027.160,1027.160,1027.160,0.000,37887 NIFFFRSBU4CB,D,10/30/2025,1025.480,1025.480,1025.480,0.000,37874 NIFFFRSBU4CB,D,10/31/2025,1026.220,1026.220,1026.220,0.000,37874 NIFFFRSBU4CB,D,11/3/2025,1023.650,1023.650,1023.650,0.000,37874 NIFFFRSBU4CB,D,11/4/2025,1023.430,1023.430,1023.430,0.000,37874 NIFFFRSBU4CB,D,11/5/2025,1022.150,1022.150,1022.150,0.000,37874 NIFFFRSBU4CB,D,11/6/2025,1022.940,1022.940,1022.940,0.000,37874 NIFFFRSBU4CB,D,11/7/2025,1020.090,1020.090,1020.090,0.000,37699 NIFFFRSBU4CB,D,11/10/2025,1020.930,1020.930,1020.930,0.000,37699 NIFFFRSBU4CB,D,11/11/2025,1022.100,1022.100,1022.100,0.000,37699 NIFFFRSBU4CB,D,11/12/2025,1023.240,1023.240,1023.240,0.000,37697 NIFFFRSBU4CB,D,11/13/2025,1020.050,1020.050,1020.050,0.000,37697 NIFFFRSBU4CB,D,11/14/2025,1017.030,1017.030,1017.030,0.000,37697 NIFFFRSBU4CB,D,11/17/2025,1017.920,1017.920,1017.920,0.000,37697 NIFFFRSBU4CB,D,11/18/2025,1017.350,1017.350,1017.350,0.000,37677 NIFFFRSBU4CB,D,11/19/2025,1017.750,1017.750,1017.750,0.000,37677 NIFFFRSBU4CB,D,11/20/2025,1017.920,1017.920,1017.920,0.000,37677 NIFFFRSBU4CB,D,11/21/2025,1017.320,1017.320,1017.320,0.000,37677 NIFFFRSBU4CB,D,11/24/2025,1018.770,1018.770,1018.770,0.000,37659 NIFFFRSBU4CB,D,11/25/2025,1020.250,1020.250,1020.250,0.000,37659 NIFFFRSBU4CB,D,11/26/2025,1021.000,1021.000,1021.000,0.000,37659 NIFFFRSBU4CB,D,11/27/2025,1020.830,1020.830,1020.830,0.000,37659 NIFFFRSBU4CB,D,11/28/2025,1020.460,1020.460,1020.460,0.000,37653 NIFFFRSBU4CB,D,12/1/2025,1017.010,1017.010,1017.010,0.000,37653 NIFFFRSBU4CB,D,12/2/2025,1017.670,1017.670,1017.670,0.000,37653 NIFFFRSBU4CB,D,12/3/2025,1018.770,1018.770,1018.770,0.000,37653 NIFFFRSBU4CB,D,12/4/2025,1017.860,1017.860,1017.860,0.000,37653 NIFFFRSBU4CB,D,12/5/2025,1016.150,1016.150,1016.150,0.000,37653 NIFFFRSBU4CB,D,12/8/2025,1011.590,1011.590,1011.590,0.000,37653 NIFFFRSBU4CB,D,12/9/2025,1012.060,1012.060,1012.060,0.000,37653 NIFFFRSBU4CB,D,12/10/2025,1011.720,1011.720,1011.720,0.000,37651 NIFFFRSBU4CB,D,12/11/2025,1012.940,1012.940,1012.940,0.000,37553 NIFFFRSBU4CB,D,12/12/2025,1012.330,1012.330,1012.330,0.000,37512 NIFFFRSBU4CB,D,12/15/2025,1013.050,1013.050,1013.050,0.000,37512 NIFFFRSBU4CB,D,12/16/2025,1014.030,1014.030,1014.030,0.000,37512 NIFFFRSBU4CB,D,12/17/2025,1012.640,1012.640,1012.640,0.000,37502 NIFFFRSBU4CB,D,12/18/2025,1013.820,1013.820,1013.820,0.000,37502 NIFFFRSBU4CB,D,12/19/2025,1010.930,1010.930,1010.930,0.000,37502 NIFFFRSBU4CB,D,12/22/2025,1011.090,1011.090,1011.090,0.000,37403 NIFFFRSBU4CB,D,12/29/2025,1016.390,1016.390,1016.390,0.000,37353 NIFFFRSBU4CB,D,12/30/2025,1014.820,1014.820,1014.820,0.000,37353 NIFFFRSBU4CB,D,12/31/2025,1015.300,1015.300,1015.300,0.000,37353 NIFFFRSBU4CB,D,1/1/2026,1015.300,1015.300,1015.300,0.000,37353 NIFFFRSBU4CB,D,1/2/2026,1012.270,1012.270,1012.270,0.000,37353 NIFFFRSBU4CB,D,1/5/2026,1014.660,1014.660,1014.660,0.000,37333 NIFFFRSBU4CB,D,1/7/2026,1019.430,1019.430,1019.430,0.000,37333 NIFFFRSBU4CB,D,1/8/2026,1018.770,1018.770,1018.770,0.000,37333 NIFFFRSBU4CB,D,1/9/2026,1019.220,1019.220,1019.220,0.000,37333 NIFFFRSBU4CB,D,1/12/2026,1020.900,1020.900,1020.900,0.000,37333 NIFFFRSBU4CB,D,1/13/2026,1020.950,1020.950,1020.950,0.000,37270 NIFFFRSBU4CB,D,1/14/2026,1023.390,1023.390,1023.390,0.000,37269 NIFFFRSBU4CB,D,1/15/2026,1023.090,1023.090,1023.090,0.000,37269 NIFFFRSBU4CB,D,1/16/2026,1022.010,1022.010,1022.010,0.000,37209 NIFFFRSBU4CB,D,1/19/2026,1021.720,1021.720,1021.720,0.000,37209 NIFFFRSBU4CB,D,1/20/2026,1020.420,1020.420,1020.420,0.000,37209 NIFFFRSBU4CB,D,1/21/2026,1019.590,1019.590,1019.590,0.000,37209 NIFFFRSBU4CB,D,1/22/2026,1020.910,1020.910,1020.910,0.000,37121 NIFFFRSBU4CB,D,1/23/2026,1019.980,1019.980,1019.980,0.000,37121 NIFFFRSBU4CB,D,1/26/2026,1023.120,1023.120,1023.120,0.000,37121 NIFFFRSBU4CB,D,1/27/2026,1023.760,1023.760,1023.760,0.000,37121 NIFFFRSBU4CB,D,1/28/2026,1025.400,1025.400,1025.400,0.000,37121 NIFFFRSBU4CB,D,1/29/2026,1026.630,1026.630,1026.630,0.000,37121 NIFFFRSBU4CB,D,1/30/2026,1026.540,1026.540,1026.540,0.000,37121 NIFFFRSBU4CB,D,2/2/2026,1025.190,1025.190,1025.190,0.000,37121 NIFFFRSBU4CB,D,2/3/2026,1024.810,1024.810,1024.810,0.000,37039 NIFFFRSBU4CB,D,2/4/2026,1026.960,1026.960,1026.960,0.000,37029 NIFFFRSBU4CB,D,2/5/2026,1027.150,1027.150,1027.150,0.000,37029 NIFFFRSBU4CB,D,2/6/2026,1027.370,1027.370,1027.370,0.000,37023 NIFFFRSBU4CB,D,2/9/2026,1028.330,1028.330,1028.330,0.000,37023 NIFFFRSBU4CB,D,2/10/2026,1030.420,1030.420,1030.420,0.000,37023 NIFFFRSBU4CB,D,2/11/2026,1030.960,1030.960,1030.960,0.000,37023 NIFFFRSBU4CB,D,2/12/2026,1031.750,1031.750,1031.750,0.000,37023 NIFFFRSBU4CB,D,2/13/2026,1032.640,1032.640,1032.640,0.000,37010 NIFFFRSBU4CB,D,2/17/2026,1032.950,1032.950,1032.950,0.000,36976 NIFFFRSBU4CB,D,2/18/2026,1033.150,1033.150,1033.150,0.000,36896 NIFFFRSBU4CB,D,2/19/2026,1032.920,1032.920,1032.920,0.000,36896 NIFFFRSBU4CB,D,2/20/2026,1033.240,1033.240,1033.240,0.000,36896 NIFFFRSBU4CB,D,2/24/2026,1035.150,1035.150,1035.150,0.000,36886 NIFFFRSBU4CB,D,2/25/2026,1035.240,1035.240,1035.240,0.000,36867 NIFFFRSBU4CB,D,2/26/2026,1035.450,1035.450,1035.450,0.000,36867 NIFFFRSBU4CB,D,2/27/2026,1037.150,1037.150,1037.150,0.000,36867 NIFFFRSBU4CB,D,3/3/2026,1026.910,1026.910,1026.910,0.000,36862 NIFFFRSBU4CB,D,3/4/2026,1029.860,1029.860,1029.860,0.000,36862 NIFFFRSBU4CB,D,3/5/2026,1023.080,1023.080,1023.080,0.000,36836 NIFFFRSBU4CB,D,3/6/2026,1019.890,1019.890,1019.890,0.000,36836 NIFFFRSBU4CB,D,3/10/2026,1022.770,1022.770,1022.770,0.000,36835 NIFFFRSBU4CB,D,3/11/2026,1014.600,1014.600,1014.600,0.000,36830 NIFFFRSBU4CB,D,3/12/2026,1011.430,1011.430,1011.430,0.000,36780 NIFFFRSBU4CB,D,3/13/2026,1008.640,1008.640,1008.640,0.000,36780 NIFFFRSBU4CB,D,3/16/2026,1011.010,1011.010,1011.010,0.000,36770 NIFFFRSBU4CB,D,3/17/2026,1015.110,1015.110,1015.110,0.000,36765 NIFFFRSBU4CB,D,3/18/2026,1013.030,1013.030,1013.030,0.000,36765 NIFFFRSBU4CB,D,3/19/2026,1008.990,1008.990,1008.990,0.000,36745 NIFFFRSBU4CB,D,3/20/2026,1002.530,1002.530,1002.530,0.000,36745 NIFFFRSBU4CB,D,3/23/2026,1004.090,1004.090,1004.090,0.000,36724 NIFFFRSBU4CB,D,3/24/2026,1002.740,1002.740,1002.740,0.000,36706 NIFFFRSBU4CB,D,3/26/2026,1000.340,1000.340,1000.340,0.000,36702 NIFFFRSBU4CB,D,3/27/2026,997.230,997.230,997.230,0.000,36702 NIFFFRSBU4CB,D,3/30/2026,1000.290,1000.290,1000.290,0.000,36702 NIFFFRSBU4CB,D,3/31/2026,1003.600,1003.600,1003.600,0.000,36702 NIFFFRSBU4CB,D,4/1/2026,1008.590,1008.590,1008.590,0.000,36702 NIFFFRSBU4CB,D,4/3/2026,1008.290,1008.290,1008.290,0.000,36692 NIFFFRSBU4CB,D,4/6/2026,1008.290,1008.290,1008.290,0.000,36692 NIFFFRSBU4CB,D,4/7/2026,1003.020,1003.020,1003.020,0.000,36691 NIFFFRSBU4CB,D,4/8/2026,1018.280,1018.280,1018.280,0.000,36681 NIFFFRSBU4CB,D,4/9/2026,1015.350,1015.350,1015.350,0.000,36681 NIFFFRSBU4CB,D,4/14/2026,1015.660,1015.660,1015.660,0.000,36681 NIFFFRSBU4CB,D,4/15/2026,1014.790,1014.790,1014.790,0.000,36681 NIFFFRSBU4CB,D,4/16/2026,1016.140,1016.140,1016.140,0.000,36655 NIFFFRSBU4CB,D,4/17/2026,1022.180,1022.180,1022.180,0.000,36655 NIFFFRSBU4CB,D,4/20/2026,1020.820,1020.820,1020.820,0.000,36655 NIFFFRSBU4CB,D,4/21/2026,1018.600,1018.600,1018.600,0.000,36655 NIFFFRSBU4CB,D,4/22/2026,1017.730,1017.730,1017.730,0.000,36616 NIFFFRSBU4CB,D,4/23/2026,1016.920,1016.920,1016.920,0.000,36616 NIFFFRSBU4CB,D,4/24/2026,1017.590,1017.590,1017.590,0.000,36616 NIFFFRSBU4CB,D,4/27/2026,1015.480,1015.480,1015.480,0.000,36616 NIFFFRSBU4CB,D,4/28/2026,1012.640,1012.640,1012.640,0.000,36616 NIFFFRSBU4CB,D,4/29/2026,1008.940,1008.940,1008.940,0.000,36614 NIFFFRSBU4CB,D,4/30/2026,1014.340,1014.340,1014.340,0.000,36614 NIFFFRSBU4CB,D,5/4/2026,1011.120,1011.120,1011.120,0.000,36614 NIFFFRSBU4CB,D,5/5/2026,1013.150,1013.150,1013.150,0.000,36614 NIFFFRSBU4CB,D,5/6/2026,1018.980,1018.980,1018.980,0.000,36614 NIFFFRSBU4CB,D,5/7/2026,1018.770,1018.770,1018.770,0.000,36614 NIFFFRSBU4CB,D,5/8/2026,1018.590,1018.590,1018.590,0.000,36614 NIFFFRSBU4CB,D,5/12/2026,1012.100,1012.100,1012.100,0.000,36577 NIFFFRSBU4CB,D,5/13/2026,1012.440,1012.440,1012.440,0.000,36577 NIFFFRSBU4CB,D,5/14/2026,1012.440,1012.440,1012.440,0.000,36577 NIFFFRSBU4CB,D,5/15/2026,1008.820,1008.820,1008.820,0.000,36577 NIFFFRSBU4CB,D,5/18/2026,1010.560,1010.560,1010.560,0.000,36577 NIFFFRSBU4CB,D,5/19/2026,1007.900,1007.900,1007.900,0.000,36577 NIFFFRSBU4CB,D,5/20/2026,1014.100,1014.100,1014.100,0.000,36575 NIFFFRSBU4CB,D,5/21/2026,1013.670,1013.670,1013.670,0.000,36575 NIFFFRSBU4CB,D,5/22/2026,1018.220,1018.220,1018.220,0.000,36552 NIFFFRSBU4CB,D,5/25/2026,1018.220,1018.220,1018.220,0.000,36552 NIFFFRSBU4CB,D,5/26/2026,1022.690,1022.690,1022.690,0.000,36552 NIFFFRSBU4CB,D,5/27/2026,1022.500,1022.500,1022.500,0.000,36545 NIFFFRSBU4CB,D,5/28/2026,1024.240,1024.240,1024.240,0.000,36545 NIFFFRSBU4CB,D,5/29/2026,1026.300,1026.300,1026.300,0.000,36535 NIFFFRSBU4CB,D,6/2/2026,1024.510,1024.510,1024.510,0.000,36520 NIFFFRSBU4CB,D,6/3/2026,1020.600,1020.600,1020.600,0.000,36520 NIFFFRSBU4CB,D,6/4/2026,1021.890,1021.890,1021.890,0.000,36520 NIFFFRSBU4CB,D,6/5/2026,1020.750,1020.750,1020.750,0.000,36520 NIFFFRSBU4CB,D,6/8/2026,1019.170,1019.170,1019.170,0.000,36520 NIFFFRSBU4CB,D,6/9/2026,1020.830,1020.830,1020.830,0.000,36520 NIFFFRSBU4CB,D,6/10/2026,1018.190,1018.190,1018.190,0.000,36519 NIFFFRSBU4CB,D,6/11/2026,1021.140,1021.140,1021.140,0.000,36519 NIFFFRSBU4CB,D,6/12/2026,1024.500,1024.500,1024.500,0.000,36519 NIFFFRSBU4CB,D,6/15/2026,1028.310,1028.310,1028.310,0.000,36519 NIFFFRSBU4CB,D,6/16/2026,1029.630,1029.630,1029.630,0.000,36519