,,,,,,, NIFFFRSBU3CB,D,5/15/2024,999.280,999.280,999.280,0.000,500 NIFFFRSBU3CB,D,5/16/2024,998.930,998.930,998.930,0.000,500 NIFFFRSBU3CB,D,5/17/2024,998.930,998.930,998.930,0.000,500 NIFFFRSBU3CB,D,5/20/2024,997.950,997.950,997.950,0.000,500 NIFFFRSBU3CB,D,5/21/2024,997.490,997.490,997.490,0.000,1035 NIFFFRSBU3CB,D,5/22/2024,996.620,996.620,996.620,0.000,2323 NIFFFRSBU3CB,D,5/23/2024,993.220,993.220,993.220,0.000,3001 NIFFFRSBU3CB,D,5/24/2024,992.600,992.600,992.600,0.000,3543 NIFFFRSBU3CB,D,5/27/2024,993.950,993.950,993.950,0.000,4770 NIFFFRSBU3CB,D,5/28/2024,993.950,993.950,993.950,0.000,4770 NIFFFRSBU3CB,D,5/29/2024,984.490,984.490,984.490,0.000,6675 NIFFFRSBU3CB,D,5/30/2024,986.840,986.840,986.840,0.000,7367 NIFFFRSBU3CB,D,5/31/2024,985.780,985.780,985.780,0.000,7671 NIFFFRSBU3CB,D,6/3/2024,991.380,991.380,991.380,0.000,8530 NIFFFRSBU3CB,D,6/4/2024,993.830,993.830,993.830,0.000,9419 NIFFFRSBU3CB,D,6/5/2024,997.060,997.060,997.060,0.000,10074 NIFFFRSBU3CB,D,6/6/2024,994.300,994.300,994.300,0.000,10562 NIFFFRSBU3CB,D,6/7/2024,988.960,988.960,988.960,0.000,11075 NIFFFRSBU3CB,D,6/10/2024,983.580,983.580,983.580,0.000,11669 NIFFFRSBU3CB,D,6/11/2024,984.810,984.810,984.810,0.000,12296 NIFFFRSBU3CB,D,6/12/2024,992.040,992.040,992.040,0.000,13197 NIFFFRSBU3CB,D,6/13/2024,993.920,993.920,993.920,0.000,13517 NIFFFRSBU3CB,D,6/14/2024,994.400,994.400,994.400,0.000,14404 NIFFFRSBU3CB,D,6/17/2024,989.700,989.700,989.700,0.000,14841 NIFFFRSBU3CB,D,6/18/2024,993.160,993.160,993.160,0.000,15477 NIFFFRSBU3CB,D,6/19/2024,992.720,992.720,992.720,0.000,16200 NIFFFRSBU3CB,D,6/20/2024,990.910,990.910,990.910,0.000,16676 NIFFFRSBU3CB,D,6/21/2024,992.070,992.070,992.070,0.000,17465 NIFFFRSBU3CB,D,6/25/2024,993.170,993.170,993.170,0.000,18262 NIFFFRSBU3CB,D,6/26/2024,990.380,990.380,990.380,0.000,19188 NIFFFRSBU3CB,D,6/27/2024,990.110,990.110,990.110,0.000,20230 NIFFFRSBU3CB,D,6/28/2024,987.120,987.120,987.120,0.000,21497 NIFFFRSBU3CB,D,7/1/2024,984.290,984.290,984.290,0.000,22814 NIFFFRSBU3CB,D,7/2/2024,985.660,985.660,985.660,0.000,25639 NIFFFRSBU3CB,D,7/3/2024,985.660,985.660,985.660,0.000,25639 NIFFFRSBU3CB,D,7/4/2024,989.450,989.450,989.450,0.000,28662 NIFFFRSBU3CB,D,7/5/2024,993.540,993.540,993.540,0.000,28785 NIFFFRSBU3CB,D,7/8/2024,996.340,996.340,996.340,0.000,28800 NIFFFRSBU3CB,D,7/9/2024,993.530,993.530,993.530,0.000,28696 NIFFFRSBU3CB,D,7/10/2024,997.070,997.070,997.070,0.000,28701 NIFFFRSBU3CB,D,7/11/2024,1001.530,1001.530,1001.530,0.000,28701 NIFFFRSBU3CB,D,7/12/2024,999.340,999.340,999.340,0.000,28690 NIFFFRSBU3CB,D,7/15/2024,1001.210,1001.210,1001.210,0.000,28690 NIFFFRSBU3CB,D,7/16/2024,1003.380,1003.380,1003.380,0.000,28690 NIFFFRSBU3CB,D,7/17/2024,1003.370,1003.370,1003.370,0.000,28690 NIFFFRSBU3CB,D,7/18/2024,1002.990,1002.990,1002.990,0.000,28690 NIFFFRSBU3CB,D,7/19/2024,1000.600,1000.600,1000.600,0.000,28690 NIFFFRSBU3CB,D,7/22/2024,999.750,999.750,999.750,0.000,28670 NIFFFRSBU3CB,D,7/23/2024,1004.170,1004.170,1004.170,0.000,28651 NIFFFRSBU3CB,D,7/24/2024,1003.760,1003.760,1003.760,0.000,28651 NIFFFRSBU3CB,D,7/25/2024,1004.570,1004.570,1004.570,0.000,28651 NIFFFRSBU3CB,D,7/26/2024,1005.540,1005.540,1005.540,0.000,28651 NIFFFRSBU3CB,D,7/29/2024,1009.430,1009.430,1009.430,0.000,28641 NIFFFRSBU3CB,D,7/30/2024,1010.880,1010.880,1010.880,0.000,28641 NIFFFRSBU3CB,D,7/31/2024,1013.940,1013.940,1013.940,0.000,28641 NIFFFRSBU3CB,D,8/1/2024,1016.650,1016.650,1016.650,0.000,28641 NIFFFRSBU3CB,D,8/2/2024,1017.290,1017.290,1017.290,0.000,28641 NIFFFRSBU3CB,D,8/5/2024,1009.750,1009.750,1009.750,0.000,28641 NIFFFRSBU3CB,D,8/6/2024,1011.670,1011.670,1011.670,0.000,28641 NIFFFRSBU3CB,D,8/7/2024,1009.160,1009.160,1009.160,0.000,28641 NIFFFRSBU3CB,D,8/8/2024,1009.410,1009.410,1009.410,0.000,28641 NIFFFRSBU3CB,D,8/9/2024,1012.530,1012.530,1012.530,0.000,28641 NIFFFRSBU3CB,D,8/12/2024,1012.750,1012.750,1012.750,0.000,28641 NIFFFRSBU3CB,D,8/13/2024,1015.750,1015.750,1015.750,0.000,28641 NIFFFRSBU3CB,D,8/14/2024,1016.580,1016.580,1016.580,0.000,28641 NIFFFRSBU3CB,D,8/16/2024,1014.340,1014.340,1014.340,0.000,28641 NIFFFRSBU3CB,D,8/19/2024,1015.380,1015.380,1015.380,0.000,28641 NIFFFRSBU3CB,D,8/20/2024,1017.580,1017.580,1017.580,0.000,28641 NIFFFRSBU3CB,D,8/21/2024,1019.570,1019.570,1019.570,0.000,28641 NIFFFRSBU3CB,D,8/22/2024,1015.750,1015.750,1015.750,0.000,28126 NIFFFRSBU3CB,D,8/23/2024,1017.700,1017.700,1017.700,0.000,28126 NIFFFRSBU3CB,D,8/26/2024,1016.280,1016.280,1016.280,0.000,28126 NIFFFRSBU3CB,D,8/27/2024,1012.950,1012.950,1012.950,0.000,28126 NIFFFRSBU3CB,D,8/28/2024,1014.560,1014.560,1014.560,0.000,28126 NIFFFRSBU3CB,D,8/29/2024,1013.930,1013.930,1013.930,0.000,28126 NIFFFRSBU3CB,D,8/30/2024,1011.910,1011.910,1011.910,0.000,28126 NIFFFRSBU3CB,D,9/2/2024,1009.900,1009.900,1009.900,0.000,28126 NIFFFRSBU3CB,D,9/3/2024,1013.910,1013.910,1013.910,0.000,28126 NIFFFRSBU3CB,D,9/4/2024,1017.660,1017.660,1017.660,0.000,28126 NIFFFRSBU3CB,D,9/5/2024,1019.130,1019.130,1019.130,0.000,28126 NIFFFRSBU3CB,D,9/6/2024,1021.670,1021.670,1021.670,0.000,28126 NIFFFRSBU3CB,D,9/9/2024,1022.330,1022.330,1022.330,0.000,28126 NIFFFRSBU3CB,D,9/10/2024,1024.820,1024.820,1024.820,0.000,28126 NIFFFRSBU3CB,D,9/11/2024,1024.460,1024.460,1024.460,0.000,28126 NIFFFRSBU3CB,D,9/12/2024,1022.460,1022.460,1022.460,0.000,28126 NIFFFRSBU3CB,D,9/13/2024,1023.740,1023.740,1023.740,0.000,28126 NIFFFRSBU3CB,D,9/16/2024,1026.620,1026.620,1026.620,0.000,28121 NIFFFRSBU3CB,D,9/17/2024,1025.900,1025.900,1025.900,0.000,28121 NIFFFRSBU3CB,D,9/18/2024,1022.500,1022.500,1022.500,0.000,28106 NIFFFRSBU3CB,D,9/19/2024,1024.940,1024.940,1024.940,0.000,28106 NIFFFRSBU3CB,D,9/20/2024,1024.810,1024.810,1024.810,0.000,28106 NIFFFRSBU3CB,D,9/23/2024,1028.320,1028.320,1028.320,0.000,28106 NIFFFRSBU3CB,D,9/24/2024,1029.380,1029.380,1029.380,0.000,28092 NIFFFRSBU3CB,D,9/25/2024,1026.670,1026.670,1026.670,0.000,28092 NIFFFRSBU3CB,D,9/26/2024,1027.250,1027.250,1027.250,0.000,28092 NIFFFRSBU3CB,D,9/27/2024,1030.840,1030.840,1030.840,0.000,28092 NIFFFRSBU3CB,D,9/30/2024,1031.490,1031.490,1031.490,0.000,28092 NIFFFRSBU3CB,D,10/1/2024,1038.260,1038.260,1038.260,0.000,28092 NIFFFRSBU3CB,D,10/2/2024,1034.680,1034.680,1034.680,0.000,28092 NIFFFRSBU3CB,D,10/3/2024,1031.500,1031.500,1031.500,0.000,28092 NIFFFRSBU3CB,D,10/4/2024,1028.690,1028.690,1028.690,0.000,28092 NIFFFRSBU3CB,D,10/7/2024,1026.390,1026.390,1026.390,0.000,28082 NIFFFRSBU3CB,D,10/8/2024,1027.400,1027.400,1027.400,0.000,28082 NIFFFRSBU3CB,D,10/9/2024,1026.530,1026.530,1026.530,0.000,28082 NIFFFRSBU3CB,D,10/10/2024,1027.540,1027.540,1027.540,0.000,28082 NIFFFRSBU3CB,D,10/11/2024,1027.540,1027.540,1027.540,0.000,28082 NIFFFRSBU3CB,D,10/14/2024,1027.770,1027.770,1027.770,0.000,28082 NIFFFRSBU3CB,D,10/15/2024,1033.010,1033.010,1033.010,0.000,28082 NIFFFRSBU3CB,D,10/16/2024,1036.310,1036.310,1036.310,0.000,28082 NIFFFRSBU3CB,D,10/17/2024,1036.070,1036.070,1036.070,0.000,28082 NIFFFRSBU3CB,D,10/18/2024,1036.070,1036.070,1036.070,0.000,28082 NIFFFRSBU3CB,D,10/21/2024,1032.100,1032.100,1032.100,0.000,28082 NIFFFRSBU3CB,D,10/22/2024,1029.030,1029.030,1029.030,0.000,28068 NIFFFRSBU3CB,D,10/23/2024,1030.670,1030.670,1030.670,0.000,28068 NIFFFRSBU3CB,D,10/24/2024,1033.950,1033.950,1033.950,0.000,28068 NIFFFRSBU3CB,D,10/25/2024,1032.070,1032.070,1032.070,0.000,28068 NIFFFRSBU3CB,D,10/29/2024,1029.250,1029.250,1029.250,0.000,28068 NIFFFRSBU3CB,D,10/30/2024,1024.350,1024.350,1024.350,0.000,28068 NIFFFRSBU3CB,D,10/31/2024,1024.350,1024.350,1024.350,0.000,28068 NIFFFRSBU3CB,D,11/1/2024,1023.070,1023.070,1023.070,0.000,28068 NIFFFRSBU3CB,D,11/4/2024,1023.570,1023.570,1023.570,0.000,28068 NIFFFRSBU3CB,D,11/5/2024,1022.270,1022.270,1022.270,0.000,28058 NIFFFRSBU3CB,D,11/6/2024,1025.560,1025.560,1025.560,0.000,28058 NIFFFRSBU3CB,D,11/7/2024,1023.330,1023.330,1023.330,0.000,28058 NIFFFRSBU3CB,D,11/8/2024,1029.090,1029.090,1029.090,0.000,28057 NIFFFRSBU3CB,D,11/11/2024,1033.550,1033.550,1033.550,0.000,28057 NIFFFRSBU3CB,D,11/12/2024,1031.270,1031.270,1031.270,0.000,28057 NIFFFRSBU3CB,D,11/13/2024,1029.520,1029.520,1029.520,0.000,28057 NIFFFRSBU3CB,D,11/14/2024,1033.930,1033.930,1033.930,0.000,28057 NIFFFRSBU3CB,D,11/15/2024,1033.190,1033.190,1033.190,0.000,28057 NIFFFRSBU3CB,D,11/18/2024,1031.910,1031.910,1031.910,0.000,28057 NIFFFRSBU3CB,D,11/19/2024,1032.980,1032.980,1032.980,0.000,28057 NIFFFRSBU3CB,D,11/20/2024,1031.680,1031.680,1031.680,0.000,28057 NIFFFRSBU3CB,D,11/21/2024,1032.340,1032.340,1032.340,0.000,28057