,,,,,,, NIFFFRSBU3CB,D,5/15/2024,999.280,999.280,999.280,0.000,500 NIFFFRSBU3CB,D,5/16/2024,998.930,998.930,998.930,0.000,500 NIFFFRSBU3CB,D,5/17/2024,998.930,998.930,998.930,0.000,500 NIFFFRSBU3CB,D,5/20/2024,997.950,997.950,997.950,0.000,500 NIFFFRSBU3CB,D,5/21/2024,997.490,997.490,997.490,0.000,1035 NIFFFRSBU3CB,D,5/22/2024,996.620,996.620,996.620,0.000,2323 NIFFFRSBU3CB,D,5/23/2024,993.220,993.220,993.220,0.000,3001 NIFFFRSBU3CB,D,5/24/2024,992.600,992.600,992.600,0.000,3543 NIFFFRSBU3CB,D,5/27/2024,993.950,993.950,993.950,0.000,4770 NIFFFRSBU3CB,D,5/28/2024,993.950,993.950,993.950,0.000,4770 NIFFFRSBU3CB,D,5/29/2024,984.490,984.490,984.490,0.000,6675 NIFFFRSBU3CB,D,5/30/2024,986.840,986.840,986.840,0.000,7367 NIFFFRSBU3CB,D,5/31/2024,985.780,985.780,985.780,0.000,7671 NIFFFRSBU3CB,D,6/3/2024,991.380,991.380,991.380,0.000,8530 NIFFFRSBU3CB,D,6/4/2024,993.830,993.830,993.830,0.000,9419 NIFFFRSBU3CB,D,6/5/2024,997.060,997.060,997.060,0.000,10074 NIFFFRSBU3CB,D,6/6/2024,994.300,994.300,994.300,0.000,10562 NIFFFRSBU3CB,D,6/7/2024,988.960,988.960,988.960,0.000,11075 NIFFFRSBU3CB,D,6/10/2024,983.580,983.580,983.580,0.000,11669 NIFFFRSBU3CB,D,6/11/2024,984.810,984.810,984.810,0.000,12296 NIFFFRSBU3CB,D,6/12/2024,992.040,992.040,992.040,0.000,13197 NIFFFRSBU3CB,D,6/13/2024,993.920,993.920,993.920,0.000,13517 NIFFFRSBU3CB,D,6/14/2024,994.400,994.400,994.400,0.000,14404 NIFFFRSBU3CB,D,6/17/2024,989.700,989.700,989.700,0.000,14841 NIFFFRSBU3CB,D,6/18/2024,993.160,993.160,993.160,0.000,15477 NIFFFRSBU3CB,D,6/19/2024,992.720,992.720,992.720,0.000,16200 NIFFFRSBU3CB,D,6/20/2024,990.910,990.910,990.910,0.000,16676 NIFFFRSBU3CB,D,6/21/2024,992.070,992.070,992.070,0.000,17465 NIFFFRSBU3CB,D,6/25/2024,993.170,993.170,993.170,0.000,18262 NIFFFRSBU3CB,D,6/26/2024,990.380,990.380,990.380,0.000,19188 NIFFFRSBU3CB,D,6/27/2024,990.110,990.110,990.110,0.000,20230 NIFFFRSBU3CB,D,6/28/2024,987.120,987.120,987.120,0.000,21497 NIFFFRSBU3CB,D,7/1/2024,984.290,984.290,984.290,0.000,22814 NIFFFRSBU3CB,D,7/2/2024,985.660,985.660,985.660,0.000,25639 NIFFFRSBU3CB,D,7/3/2024,985.660,985.660,985.660,0.000,25639 NIFFFRSBU3CB,D,7/4/2024,989.450,989.450,989.450,0.000,28662 NIFFFRSBU3CB,D,7/5/2024,993.540,993.540,993.540,0.000,28785 NIFFFRSBU3CB,D,7/8/2024,996.340,996.340,996.340,0.000,28800 NIFFFRSBU3CB,D,7/9/2024,993.530,993.530,993.530,0.000,28696 NIFFFRSBU3CB,D,7/10/2024,997.070,997.070,997.070,0.000,28701 NIFFFRSBU3CB,D,7/11/2024,1001.530,1001.530,1001.530,0.000,28701 NIFFFRSBU3CB,D,7/12/2024,999.340,999.340,999.340,0.000,28690 NIFFFRSBU3CB,D,7/15/2024,1001.210,1001.210,1001.210,0.000,28690 NIFFFRSBU3CB,D,7/16/2024,1003.380,1003.380,1003.380,0.000,28690 NIFFFRSBU3CB,D,7/17/2024,1003.370,1003.370,1003.370,0.000,28690 NIFFFRSBU3CB,D,7/18/2024,1002.990,1002.990,1002.990,0.000,28690 NIFFFRSBU3CB,D,7/19/2024,1000.600,1000.600,1000.600,0.000,28690 NIFFFRSBU3CB,D,7/22/2024,999.750,999.750,999.750,0.000,28670 NIFFFRSBU3CB,D,7/23/2024,1004.170,1004.170,1004.170,0.000,28651 NIFFFRSBU3CB,D,7/24/2024,1003.760,1003.760,1003.760,0.000,28651 NIFFFRSBU3CB,D,7/25/2024,1004.570,1004.570,1004.570,0.000,28651 NIFFFRSBU3CB,D,7/26/2024,1005.540,1005.540,1005.540,0.000,28651 NIFFFRSBU3CB,D,7/29/2024,1009.430,1009.430,1009.430,0.000,28641 NIFFFRSBU3CB,D,7/30/2024,1010.880,1010.880,1010.880,0.000,28641 NIFFFRSBU3CB,D,7/31/2024,1013.940,1013.940,1013.940,0.000,28641 NIFFFRSBU3CB,D,8/1/2024,1016.650,1016.650,1016.650,0.000,28641 NIFFFRSBU3CB,D,8/2/2024,1017.290,1017.290,1017.290,0.000,28641 NIFFFRSBU3CB,D,8/5/2024,1009.750,1009.750,1009.750,0.000,28641 NIFFFRSBU3CB,D,8/6/2024,1011.670,1011.670,1011.670,0.000,28641 NIFFFRSBU3CB,D,8/7/2024,1009.160,1009.160,1009.160,0.000,28641 NIFFFRSBU3CB,D,8/8/2024,1009.410,1009.410,1009.410,0.000,28641 NIFFFRSBU3CB,D,8/9/2024,1012.530,1012.530,1012.530,0.000,28641 NIFFFRSBU3CB,D,8/12/2024,1012.750,1012.750,1012.750,0.000,28641 NIFFFRSBU3CB,D,8/13/2024,1015.750,1015.750,1015.750,0.000,28641 NIFFFRSBU3CB,D,8/14/2024,1016.580,1016.580,1016.580,0.000,28641 NIFFFRSBU3CB,D,8/16/2024,1014.340,1014.340,1014.340,0.000,28641 NIFFFRSBU3CB,D,8/19/2024,1015.380,1015.380,1015.380,0.000,28641 NIFFFRSBU3CB,D,8/20/2024,1017.580,1017.580,1017.580,0.000,28641 NIFFFRSBU3CB,D,8/21/2024,1019.570,1019.570,1019.570,0.000,28641 NIFFFRSBU3CB,D,8/22/2024,1015.750,1015.750,1015.750,0.000,28126 NIFFFRSBU3CB,D,8/23/2024,1017.700,1017.700,1017.700,0.000,28126 NIFFFRSBU3CB,D,8/26/2024,1016.280,1016.280,1016.280,0.000,28126 NIFFFRSBU3CB,D,8/27/2024,1012.950,1012.950,1012.950,0.000,28126 NIFFFRSBU3CB,D,8/28/2024,1014.560,1014.560,1014.560,0.000,28126 NIFFFRSBU3CB,D,8/29/2024,1013.930,1013.930,1013.930,0.000,28126 NIFFFRSBU3CB,D,8/30/2024,1011.910,1011.910,1011.910,0.000,28126 NIFFFRSBU3CB,D,9/2/2024,1009.900,1009.900,1009.900,0.000,28126 NIFFFRSBU3CB,D,9/3/2024,1013.910,1013.910,1013.910,0.000,28126 NIFFFRSBU3CB,D,9/4/2024,1017.660,1017.660,1017.660,0.000,28126 NIFFFRSBU3CB,D,9/5/2024,1019.130,1019.130,1019.130,0.000,28126 NIFFFRSBU3CB,D,9/6/2024,1021.670,1021.670,1021.670,0.000,28126 NIFFFRSBU3CB,D,9/9/2024,1022.330,1022.330,1022.330,0.000,28126 NIFFFRSBU3CB,D,9/10/2024,1024.820,1024.820,1024.820,0.000,28126 NIFFFRSBU3CB,D,9/11/2024,1024.460,1024.460,1024.460,0.000,28126 NIFFFRSBU3CB,D,9/12/2024,1022.460,1022.460,1022.460,0.000,28126 NIFFFRSBU3CB,D,9/13/2024,1023.740,1023.740,1023.740,0.000,28126 NIFFFRSBU3CB,D,9/16/2024,1026.620,1026.620,1026.620,0.000,28121 NIFFFRSBU3CB,D,9/17/2024,1025.900,1025.900,1025.900,0.000,28121 NIFFFRSBU3CB,D,9/18/2024,1022.500,1022.500,1022.500,0.000,28106 NIFFFRSBU3CB,D,9/19/2024,1024.940,1024.940,1024.940,0.000,28106 NIFFFRSBU3CB,D,9/20/2024,1024.810,1024.810,1024.810,0.000,28106 NIFFFRSBU3CB,D,9/23/2024,1028.320,1028.320,1028.320,0.000,28106 NIFFFRSBU3CB,D,9/24/2024,1029.380,1029.380,1029.380,0.000,28092 NIFFFRSBU3CB,D,9/25/2024,1026.670,1026.670,1026.670,0.000,28092 NIFFFRSBU3CB,D,9/26/2024,1027.250,1027.250,1027.250,0.000,28092 NIFFFRSBU3CB,D,9/27/2024,1030.840,1030.840,1030.840,0.000,28092 NIFFFRSBU3CB,D,9/30/2024,1031.490,1031.490,1031.490,0.000,28092 NIFFFRSBU3CB,D,10/1/2024,1038.260,1038.260,1038.260,0.000,28092 NIFFFRSBU3CB,D,10/2/2024,1034.680,1034.680,1034.680,0.000,28092 NIFFFRSBU3CB,D,10/3/2024,1031.500,1031.500,1031.500,0.000,28092 NIFFFRSBU3CB,D,10/4/2024,1028.690,1028.690,1028.690,0.000,28092 NIFFFRSBU3CB,D,10/7/2024,1026.390,1026.390,1026.390,0.000,28082 NIFFFRSBU3CB,D,10/8/2024,1027.400,1027.400,1027.400,0.000,28082 NIFFFRSBU3CB,D,10/9/2024,1026.530,1026.530,1026.530,0.000,28082 NIFFFRSBU3CB,D,10/10/2024,1027.540,1027.540,1027.540,0.000,28082 NIFFFRSBU3CB,D,10/11/2024,1027.540,1027.540,1027.540,0.000,28082 NIFFFRSBU3CB,D,10/14/2024,1027.770,1027.770,1027.770,0.000,28082 NIFFFRSBU3CB,D,10/15/2024,1033.010,1033.010,1033.010,0.000,28082 NIFFFRSBU3CB,D,10/16/2024,1036.310,1036.310,1036.310,0.000,28082 NIFFFRSBU3CB,D,10/17/2024,1036.070,1036.070,1036.070,0.000,28082 NIFFFRSBU3CB,D,10/18/2024,1036.070,1036.070,1036.070,0.000,28082 NIFFFRSBU3CB,D,10/21/2024,1032.100,1032.100,1032.100,0.000,28082 NIFFFRSBU3CB,D,10/22/2024,1029.030,1029.030,1029.030,0.000,28068 NIFFFRSBU3CB,D,10/23/2024,1030.670,1030.670,1030.670,0.000,28068 NIFFFRSBU3CB,D,10/24/2024,1033.950,1033.950,1033.950,0.000,28068 NIFFFRSBU3CB,D,10/25/2024,1032.070,1032.070,1032.070,0.000,28068 NIFFFRSBU3CB,D,10/29/2024,1029.250,1029.250,1029.250,0.000,28068 NIFFFRSBU3CB,D,10/30/2024,1024.350,1024.350,1024.350,0.000,28068 NIFFFRSBU3CB,D,10/31/2024,1024.350,1024.350,1024.350,0.000,28068 NIFFFRSBU3CB,D,11/1/2024,1023.070,1023.070,1023.070,0.000,28068 NIFFFRSBU3CB,D,11/4/2024,1023.570,1023.570,1023.570,0.000,28068 NIFFFRSBU3CB,D,11/5/2024,1022.270,1022.270,1022.270,0.000,28058 NIFFFRSBU3CB,D,11/6/2024,1025.560,1025.560,1025.560,0.000,28058 NIFFFRSBU3CB,D,11/7/2024,1023.330,1023.330,1023.330,0.000,28058 NIFFFRSBU3CB,D,11/8/2024,1029.090,1029.090,1029.090,0.000,28057 NIFFFRSBU3CB,D,11/11/2024,1033.550,1033.550,1033.550,0.000,28057 NIFFFRSBU3CB,D,11/12/2024,1031.270,1031.270,1031.270,0.000,28057 NIFFFRSBU3CB,D,11/13/2024,1029.520,1029.520,1029.520,0.000,28057 NIFFFRSBU3CB,D,11/14/2024,1033.930,1033.930,1033.930,0.000,28057 NIFFFRSBU3CB,D,11/15/2024,1033.190,1033.190,1033.190,0.000,28057 NIFFFRSBU3CB,D,11/18/2024,1031.910,1031.910,1031.910,0.000,28057 NIFFFRSBU3CB,D,11/19/2024,1032.980,1032.980,1032.980,0.000,28057 NIFFFRSBU3CB,D,11/20/2024,1031.680,1031.680,1031.680,0.000,28057 NIFFFRSBU3CB,D,11/21/2024,1032.340,1032.340,1032.340,0.000,28057 NIFFFRSBU3CB,D,11/25/2024,1040.220,1040.220,1040.220,0.000,28043 NIFFFRSBU3CB,D,11/26/2024,1041.530,1041.530,1041.530,0.000,28043 NIFFFRSBU3CB,D,11/27/2024,1043.320,1043.320,1043.320,0.000,28043 NIFFFRSBU3CB,D,11/28/2024,1046.790,1046.790,1046.790,0.000,28043 NIFFFRSBU3CB,D,11/29/2024,1050.680,1050.680,1050.680,0.000,28043 NIFFFRSBU3CB,D,12/2/2024,1054.550,1054.550,1054.550,0.000,28023 NIFFFRSBU3CB,D,12/3/2024,1054.730,1054.730,1054.730,0.000,28023 NIFFFRSBU3CB,D,12/4/2024,1056.020,1056.020,1056.020,0.000,28023 NIFFFRSBU3CB,D,12/5/2024,1055.190,1055.190,1055.190,0.000,28023 NIFFFRSBU3CB,D,12/6/2024,1057.160,1057.160,1057.160,0.000,28023 NIFFFRSBU3CB,D,12/9/2024,1058.060,1058.060,1058.060,0.000,28008 NIFFFRSBU3CB,D,12/10/2024,1058.400,1058.400,1058.400,0.000,28008 NIFFFRSBU3CB,D,12/11/2024,1058.310,1058.310,1058.310,0.000,28008 NIFFFRSBU3CB,D,12/12/2024,1051.430,1051.430,1051.430,0.000,28008 NIFFFRSBU3CB,D,12/13/2024,1047.350,1047.350,1047.350,0.000,28008 NIFFFRSBU3CB,D,12/16/2024,1047.460,1047.460,1047.460,0.000,28008 NIFFFRSBU3CB,D,12/17/2024,1047.750,1047.750,1047.750,0.000,28008 NIFFFRSBU3CB,D,12/18/2024,1045.870,1045.870,1045.870,0.000,28008 NIFFFRSBU3CB,D,12/19/2024,1039.730,1039.730,1039.730,0.000,28008 NIFFFRSBU3CB,D,12/20/2024,1041.130,1041.130,1041.130,0.000,28008 NIFFFRSBU3CB,D,12/24/2024,1038.480,1038.480,1038.480,0.000,28008 NIFFFRSBU3CB,D,12/27/2024,1033.950,1033.950,1033.950,0.000,27994 NIFFFRSBU3CB,D,12/30/2024,1036.020,1036.020,1036.020,0.000,27994 NIFFFRSBU3CB,D,12/31/2024,1036.360,1036.360,1036.360,0.000,27994 NIFFFRSBU3CB,D,1/1/2025,1036.360,1036.360,1036.360,0.000,27994 NIFFFRSBU3CB,D,1/2/2025,1035.530,1035.530,1035.530,0.000,27994 NIFFFRSBU3CB,D,1/3/2025,1032.200,1032.200,1032.200,0.000,27985 NIFFFRSBU3CB,D,1/7/2025,1028.870,1028.870,1028.870,0.000,27985 NIFFFRSBU3CB,D,1/8/2025,1026.470,1026.470,1026.470,0.000,27985 NIFFFRSBU3CB,D,1/9/2025,1024.740,1024.740,1024.740,0.000,27985 NIFFFRSBU3CB,D,1/10/2025,1022.640,1022.640,1022.640,0.000,27985 NIFFFRSBU3CB,D,1/13/2025,1020.110,1020.110,1020.110,0.000,27980 NIFFFRSBU3CB,D,1/14/2025,1018.250,1018.250,1018.250,0.000,27980 NIFFFRSBU3CB,D,1/15/2025,1026.340,1026.340,1026.340,0.000,27980 NIFFFRSBU3CB,D,1/16/2025,1028.850,1028.850,1028.850,0.000,27976 NIFFFRSBU3CB,D,1/17/2025,1030.820,1030.820,1030.820,0.000,27976 NIFFFRSBU3CB,D,1/20/2025,1032.530,1032.530,1032.530,0.000,27976 NIFFFRSBU3CB,D,1/21/2025,1034.560,1034.560,1034.560,0.000,27976 NIFFFRSBU3CB,D,1/22/2025,1034.300,1034.300,1034.300,0.000,27961 NIFFFRSBU3CB,D,1/23/2025,1032.610,1032.610,1032.610,0.000,27961 NIFFFRSBU3CB,D,1/24/2025,1031.420,1031.420,1031.420,0.000,27961 NIFFFRSBU3CB,D,1/27/2025,1033.440,1033.440,1033.440,0.000,27961 NIFFFRSBU3CB,D,1/28/2025,1032.260,1032.260,1032.260,0.000,27941 NIFFFRSBU3CB,D,1/29/2025,1032.050,1032.050,1032.050,0.000,27926 NIFFFRSBU3CB,D,1/30/2025,1037.620,1037.620,1037.620,0.000,27926 NIFFFRSBU3CB,D,2/3/2025,1047.230,1047.230,1047.230,0.000,27926 NIFFFRSBU3CB,D,2/4/2025,1047.540,1047.540,1047.540,0.000,27926 NIFFFRSBU3CB,D,2/5/2025,1050.720,1050.720,1050.720,0.000,27926 NIFFFRSBU3CB,D,2/6/2025,1050.720,1050.720,1050.720,0.000,27926 NIFFFRSBU3CB,D,2/7/2025,1050.800,1050.800,1050.800,0.000,27926 NIFFFRSBU3CB,D,2/10/2025,1051.940,1051.940,1051.940,0.000,27926 NIFFFRSBU3CB,D,2/11/2025,1046.630,1046.630,1046.630,0.000,27926 NIFFFRSBU3CB,D,2/12/2025,1043.550,1043.550,1043.550,0.000,27926 NIFFFRSBU3CB,D,2/13/2025,1049.390,1049.390,1049.390,0.000,27926 NIFFFRSBU3CB,D,2/14/2025,1048.760,1048.760,1048.760,0.000,27926 NIFFFRSBU3CB,D,2/17/2025,1045.600,1045.600,1045.600,0.000,27926 NIFFFRSBU3CB,D,2/18/2025,1046.180,1046.180,1046.180,0.000,27926 NIFFFRSBU3CB,D,2/19/2025,1041.380,1041.380,1041.380,0.000,27926 NIFFFRSBU3CB,D,2/20/2025,1043.090,1043.090,1043.090,0.000,27916 NIFFFRSBU3CB,D,2/21/2025,1047.900,1047.900,1047.900,0.000,27916 NIFFFRSBU3CB,D,2/24/2025,1047.370,1047.370,1047.370,0.000,27902 NIFFFRSBU3CB,D,2/25/2025,1048.030,1048.030,1048.030,0.000,27902 NIFFFRSBU3CB,D,2/26/2025,1050.310,1050.310,1050.310,0.000,27902 NIFFFRSBU3CB,D,2/27/2025,1051.390,1051.390,1051.390,0.000,27902 NIFFFRSBU3CB,D,2/28/2025,1051.000,1051.000,1051.000,0.000,27902 NIFFFRSBU3CB,D,3/6/2025,1022.980,1022.980,1022.980,0.000,27892 NIFFFRSBU3CB,D,3/7/2025,1023.680,1023.680,1023.680,0.000,27892 NIFFFRSBU3CB,D,3/10/2025,1024.730,1024.730,1024.730,0.000,27892 NIFFFRSBU3CB,D,3/11/2025,1020.500,1020.500,1020.500,0.000,27892 NIFFFRSBU3CB,D,3/12/2025,1021.010,1021.010,1021.010,0.000,27892 NIFFFRSBU3CB,D,3/13/2025,1018.350,1018.350,1018.350,0.000,27892 NIFFFRSBU3CB,D,3/14/2025,1017.620,1017.620,1017.620,0.000,27892 NIFFFRSBU3CB,D,3/17/2025,1022.580,1022.580,1022.580,0.000,27892 NIFFFRSBU3CB,D,3/18/2025,1023.760,1023.760,1023.760,0.000,27892 NIFFFRSBU3CB,D,3/19/2025,1024.390,1024.390,1024.390,0.000,27892 NIFFFRSBU3CB,D,3/20/2025,1025.970,1025.970,1025.970,0.000,27892 NIFFFRSBU3CB,D,3/21/2025,1026.360,1026.360,1026.360,0.000,27892 NIFFFRSBU3CB,D,3/24/2025,1026.610,1026.610,1026.610,0.000,27873 NIFFFRSBU3CB,D,3/26/2025,1025.580,1025.580,1025.580,0.000,27873 NIFFFRSBU3CB,D,3/27/2025,1026.150,1026.150,1026.150,0.000,27872 NIFFFRSBU3CB,D,3/28/2025,1028.440,1028.440,1028.440,0.000,27872 NIFFFRSBU3CB,D,3/31/2025,1024.990,1024.990,1024.990,0.000,27867 NIFFFRSBU3CB,D,4/1/2025,1029.530,1029.530,1029.530,0.000,27867 NIFFFRSBU3CB,D,4/2/2025,1027.560,1027.560,1027.560,0.000,27867 NIFFFRSBU3CB,D,4/3/2025,1028.580,1028.580,1028.580,0.000,27837 NIFFFRSBU3CB,D,4/4/2025,1023.250,1023.250,1023.250,0.000,27832 NIFFFRSBU3CB,D,4/8/2025,1021.340,1021.340,1021.340,0.000,27826 NIFFFRSBU3CB,D,4/9/2025,1015.920,1015.920,1015.920,0.000,27826 NIFFFRSBU3CB,D,4/10/2025,1024.720,1024.720,1024.720,0.000,27826 NIFFFRSBU3CB,D,4/11/2025,1022.330,1022.330,1022.330,0.000,27826 NIFFFRSBU3CB,D,4/15/2025,1031.370,1031.370,1031.370,0.000,27825 NIFFFRSBU3CB,D,4/16/2025,1034.140,1034.140,1034.140,0.000,27825 NIFFFRSBU3CB,D,4/17/2025,1039.400,1039.400,1039.400,0.000,27815 NIFFFRSBU3CB,D,4/22/2025,1042.090,1042.090,1042.090,0.000,27815 NIFFFRSBU3CB,D,4/23/2025,1041.580,1041.580,1041.580,0.000,27801 NIFFFRSBU3CB,D,4/24/2025,1045.760,1045.760,1045.760,0.000,27801 NIFFFRSBU3CB,D,4/25/2025,1044.160,1044.160,1044.160,0.000,27801 NIFFFRSBU3CB,D,4/28/2025,1040.490,1040.490,1040.490,0.000,27801 NIFFFRSBU3CB,D,4/29/2025,1040.710,1040.710,1040.710,0.000,27801 NIFFFRSBU3CB,D,4/30/2025,1041.830,1041.830,1041.830,0.000,27801 NIFFFRSBU3CB,D,5/2/2025,1036.900,1036.900,1036.900,0.000,27801 NIFFFRSBU3CB,D,5/6/2025,1037.570,1037.570,1037.570,0.000,27796 NIFFFRSBU3CB,D,5/7/2025,1042.540,1042.540,1042.540,0.000,27796 NIFFFRSBU3CB,D,5/8/2025,1039.910,1039.910,1039.910,0.000,27766 NIFFFRSBU3CB,D,5/9/2025,1039.910,1039.910,1039.910,0.000,27766 NIFFFRSBU3CB,D,5/12/2025,1036.140,1036.140,1036.140,0.000,27766 NIFFFRSBU3CB,D,5/13/2025,1034.690,1034.690,1034.690,0.000,27766 NIFFFRSBU3CB,D,5/14/2025,1033.330,1033.330,1033.330,0.000,27766 NIFFFRSBU3CB,D,5/15/2025,1038.240,1038.240,1038.240,0.000,27751 NIFFFRSBU3CB,D,5/16/2025,1041.150,1041.150,1041.150,0.000,27751 NIFFFRSBU3CB,D,5/19/2025,1041.320,1041.320,1041.320,0.000,27751 NIFFFRSBU3CB,D,5/20/2025,1041.180,1041.180,1041.180,0.000,27751 NIFFFRSBU3CB,D,5/21/2025,1038.200,1038.200,1038.200,0.000,27731 NIFFFRSBU3CB,D,5/22/2025,1038.120,1038.120,1038.120,0.000,27692 NIFFFRSBU3CB,D,5/23/2025,1041.700,1041.700,1041.700,0.000,27692 NIFFFRSBU3CB,D,5/26/2025,1043.420,1043.420,1043.420,0.000,27632 NIFFFRSBU3CB,D,5/27/2025,1046.540,1046.540,1046.540,0.000,27632 NIFFFRSBU3CB,D,5/29/2025,1045.600,1045.600,1045.600,0.000,27626 NIFFFRSBU3CB,D,5/30/2025,1050.430,1050.430,1050.430,0.000,27626 NIFFFRSBU3CB,D,6/2/2025,1049.110,1049.110,1049.110,0.000,27580 NIFFFRSBU3CB,D,6/3/2025,1049.720,1049.720,1049.720,0.000,27580 NIFFFRSBU3CB,D,6/4/2025,1050.150,1050.150,1050.150,0.000,27580 NIFFFRSBU3CB,D,6/5/2025,1046.320,1046.320,1046.320,0.000,27570 NIFFFRSBU3CB,D,6/6/2025,1047.780,1047.780,1047.780,0.000,27570 NIFFFRSBU3CB,D,6/10/2025,1053.310,1053.310,1053.310,0.000,27570 NIFFFRSBU3CB,D,6/11/2025,1053.030,1053.030,1053.030,0.000,27570 NIFFFRSBU3CB,D,6/12/2025,1056.150,1056.150,1056.150,0.000,27570 NIFFFRSBU3CB,D,6/13/2025,1050.390,1050.390,1050.390,0.000,27570 NIFFFRSBU3CB,D,6/16/2025,1052.500,1052.500,1052.500,0.000,27570 NIFFFRSBU3CB,D,6/17/2025,1051.510,1051.510,1051.510,0.000,27570 NIFFFRSBU3CB,D,6/18/2025,1054.050,1054.050,1054.050,0.000,27570 NIFFFRSBU3CB,D,6/19/2025,1050.950,1050.950,1050.950,0.000,27570 NIFFFRSBU3CB,D,6/20/2025,1052.120,1052.120,1052.120,0.000,27570 NIFFFRSBU3CB,D,6/23/2025,1052.120,1052.120,1052.120,0.000,27570 NIFFFRSBU3CB,D,6/24/2025,1053.220,1053.220,1053.220,0.000,27570 NIFFFRSBU3CB,D,6/25/2025,1052.120,1052.120,1052.120,0.000,27556 NIFFFRSBU3CB,D,6/26/2025,1052.520,1052.520,1052.520,0.000,27521 NIFFFRSBU3CB,D,6/27/2025,1051.350,1051.350,1051.350,0.000,27521 NIFFFRSBU3CB,D,6/30/2025,1051.400,1051.400,1051.400,0.000,27516 NIFFFRSBU3CB,D,7/1/2025,1054.550,1054.550,1054.550,0.000,27516 NIFFFRSBU3CB,D,7/2/2025,1052.810,1052.810,1052.810,0.000,27516 NIFFFRSBU3CB,D,7/3/2025,1057.360,1057.360,1057.360,0.000,27476 NIFFFRSBU3CB,D,7/4/2025,1058.170,1058.170,1058.170,0.000,27457 NIFFFRSBU3CB,D,7/7/2025,1056.060,1056.060,1056.060,0.000,27457 NIFFFRSBU3CB,D,7/8/2025,1053.630,1053.630,1053.630,0.000,27457 NIFFFRSBU3CB,D,7/9/2025,1055.110,1055.110,1055.110,0.000,27426 NIFFFRSBU3CB,D,7/10/2025,1053.140,1053.140,1053.140,0.000,27421 NIFFFRSBU3CB,D,7/11/2025,1051.690,1051.690,1051.690,0.000,27421 NIFFFRSBU3CB,D,7/14/2025,1051.370,1051.370,1051.370,0.000,27421 NIFFFRSBU3CB,D,7/15/2025,1052.730,1052.730,1052.730,0.000,27421 NIFFFRSBU3CB,D,7/16/2025,1054.240,1054.240,1054.240,0.000,27421 NIFFFRSBU3CB,D,7/17/2025,1055.270,1055.270,1055.270,0.000,27421 NIFFFRSBU3CB,D,7/18/2025,1054.400,1054.400,1054.400,0.000,27421 NIFFFRSBU3CB,D,7/22/2025,1061.910,1061.910,1061.910,0.000,27388 NIFFFRSBU3CB,D,7/23/2025,1059.800,1059.800,1059.800,0.000,27388 NIFFFRSBU3CB,D,7/24/2025,1055.400,1055.400,1055.400,0.000,27388 NIFFFRSBU3CB,D,7/25/2025,1054.520,1054.520,1054.520,0.000,27383 NIFFFRSBU3CB,D,7/28/2025,1058.060,1058.060,1058.060,0.000,27383 NIFFFRSBU3CB,D,7/29/2025,1057.300,1057.300,1057.300,0.000,27383 NIFFFRSBU3CB,D,7/30/2025,1057.330,1057.330,1057.330,0.000,27373 NIFFFRSBU3CB,D,7/31/2025,1058.240,1058.240,1058.240,0.000,27373 NIFFFRSBU3CB,D,8/1/2025,1057.390,1057.390,1057.390,0.000,27264 NIFFFRSBU3CB,D,8/4/2025,1062.040,1062.040,1062.040,0.000,27264 NIFFFRSBU3CB,D,8/5/2025,1062.730,1062.730,1062.730,0.000,27264 NIFFFRSBU3CB,D,8/6/2025,1061.250,1061.250,1061.250,0.000,27259 NIFFFRSBU3CB,D,8/7/2025,1062.780,1062.780,1062.780,0.000,27219 NIFFFRSBU3CB,D,8/8/2025,1059.170,1059.170,1059.170,0.000,27219 NIFFFRSBU3CB,D,8/11/2025,1059.180,1059.180,1059.180,0.000,27219 NIFFFRSBU3CB,D,8/12/2025,1056.520,1056.520,1056.520,0.000,27219 NIFFFRSBU3CB,D,8/13/2025,1061.820,1061.820,1061.820,0.000,27219 NIFFFRSBU3CB,D,8/14/2025,1060.120,1060.120,1060.120,0.000,27219 NIFFFRSBU3CB,D,8/18/2025,1056.940,1056.940,1056.940,0.000,27219 NIFFFRSBU3CB,D,8/19/2025,1057.790,1057.790,1057.790,0.000,27219 NIFFFRSBU3CB,D,8/20/2025,1059.320,1059.320,1059.320,0.000,27219 NIFFFRSBU3CB,D,8/21/2025,1055.180,1055.180,1055.180,0.000,27219 NIFFFRSBU3CB,D,8/22/2025,1057.920,1057.920,1057.920,0.000,27205 NIFFFRSBU3CB,D,8/25/2025,1054.930,1054.930,1054.930,0.000,27205 NIFFFRSBU3CB,D,8/26/2025,1056.900,1056.900,1056.900,0.000,27205 NIFFFRSBU3CB,D,8/27/2025,1057.620,1057.620,1057.620,0.000,27205 NIFFFRSBU3CB,D,8/28/2025,1058.210,1058.210,1058.210,0.000,27205 NIFFFRSBU3CB,D,8/29/2025,1055.390,1055.390,1055.390,0.000,27205 NIFFFRSBU3CB,D,9/1/2025,1053.650,1053.650,1053.650,0.000,27205 NIFFFRSBU3CB,D,9/2/2025,1049.370,1049.370,1049.370,0.000,27195 NIFFFRSBU3CB,D,9/3/2025,1053.220,1053.220,1053.220,0.000,27195 NIFFFRSBU3CB,D,9/4/2025,1056.430,1056.430,1056.430,0.000,27145 NIFFFRSBU3CB,D,9/5/2025,1060.910,1060.910,1060.910,0.000,27135 NIFFFRSBU3CB,D,9/8/2025,1062.990,1062.990,1062.990,0.000,27135 NIFFFRSBU3CB,D,9/9/2025,1062.630,1062.630,1062.630,0.000,27135 NIFFFRSBU3CB,D,9/10/2025,1063.830,1063.830,1063.830,0.000,27135 NIFFFRSBU3CB,D,9/11/2025,1063.900,1063.900,1063.900,0.000,27130 NIFFFRSBU3CB,D,9/12/2025,1060.610,1060.610,1060.610,0.000,27115 NIFFFRSBU3CB,D,9/15/2025,1063.280,1063.280,1063.280,0.000,27115 NIFFFRSBU3CB,D,9/16/2025,1062.930,1062.930,1062.930,0.000,27107 NIFFFRSBU3CB,D,9/17/2025,1063.650,1063.650,1063.650,0.000,27077 NIFFFRSBU3CB,D,9/18/2025,1061.670,1061.670,1061.670,0.000,27077 NIFFFRSBU3CB,D,9/19/2025,1060.610,1060.610,1060.610,0.000,27077 NIFFFRSBU3CB,D,9/22/2025,1060.870,1060.870,1060.870,0.000,27077 NIFFFRSBU3CB,D,9/23/2025,1061.000,1061.000,1061.000,0.000,27063 NIFFFRSBU3CB,D,9/24/2025,1060.710,1060.710,1060.710,0.000,27056 NIFFFRSBU3CB,D,9/25/2025,1057.940,1057.940,1057.940,0.000,27056 NIFFFRSBU3CB,D,9/26/2025,1059.780,1059.780,1059.780,0.000,27056 NIFFFRSBU3CB,D,9/29/2025,1062.800,1062.800,1062.800,0.000,27056 NIFFFRSBU3CB,D,9/30/2025,1062.800,1062.800,1062.800,0.000,27056 NIFFFRSBU3CB,D,10/1/2025,1063.390,1063.390,1063.390,0.000,27056 NIFFFRSBU3CB,D,10/2/2025,1065.090,1065.090,1065.090,0.000,27056 NIFFFRSBU3CB,D,10/3/2025,1065.370,1065.370,1065.370,0.000,27056 NIFFFRSBU3CB,D,10/6/2025,1063.830,1063.830,1063.830,0.000,27056 NIFFFRSBU3CB,D,10/7/2025,1064.410,1064.410,1064.410,0.000,27056 NIFFFRSBU3CB,D,10/8/2025,1067.200,1067.200,1067.200,0.000,27056 NIFFFRSBU3CB,D,10/9/2025,1065.550,1065.550,1065.550,0.000,27056 NIFFFRSBU3CB,D,10/10/2025,1067.370,1067.370,1067.370,0.000,27056 NIFFFRSBU3CB,D,10/13/2025,1068.340,1068.340,1068.340,0.000,27056 NIFFFRSBU3CB,D,10/14/2025,1069.980,1069.980,1069.980,0.000,27056 NIFFFRSBU3CB,D,10/15/2025,1074.350,1074.350,1074.350,0.000,27056 NIFFFRSBU3CB,D,10/16/2025,1074.870,1074.870,1074.870,0.000,27056 NIFFFRSBU3CB,D,10/17/2025,1072.940,1072.940,1072.940,0.000,27056 NIFFFRSBU3CB,D,10/20/2025,1073.710,1073.710,1073.710,0.000,27056 NIFFFRSBU3CB,D,10/21/2025,1075.590,1075.590,1075.590,0.000,27051 NIFFFRSBU3CB,D,10/22/2025,1075.180,1075.180,1075.180,0.000,27038 NIFFFRSBU3CB,D,10/23/2025,1073.760,1073.760,1073.760,0.000,26978 NIFFFRSBU3CB,D,10/24/2025,1071.440,1071.440,1071.440,0.000,26973 NIFFFRSBU3CB,D,10/27/2025,1073.590,1073.590,1073.590,0.000,26973 NIFFFRSBU3CB,D,10/29/2025,1074.320,1074.320,1074.320,0.000,26938 NIFFFRSBU3CB,D,10/30/2025,1072.820,1072.820,1072.820,0.000,26938 NIFFFRSBU3CB,D,10/31/2025,1073.720,1073.720,1073.720,0.000,26938 NIFFFRSBU3CB,D,11/3/2025,1071.260,1071.260,1071.260,0.000,26938 NIFFFRSBU3CB,D,11/4/2025,1070.970,1070.970,1070.970,0.000,26938 NIFFFRSBU3CB,D,11/5/2025,1069.670,1069.670,1069.670,0.000,26938 NIFFFRSBU3CB,D,11/6/2025,1070.280,1070.280,1070.280,0.000,26938 NIFFFRSBU3CB,D,11/7/2025,1067.600,1067.600,1067.600,0.000,26873 NIFFFRSBU3CB,D,11/10/2025,1068.590,1068.590,1068.590,0.000,26873 NIFFFRSBU3CB,D,11/11/2025,1069.710,1069.710,1069.710,0.000,26829 NIFFFRSBU3CB,D,11/12/2025,1070.920,1070.920,1070.920,0.000,26829 NIFFFRSBU3CB,D,11/13/2025,1067.620,1067.620,1067.620,0.000,26829 NIFFFRSBU3CB,D,11/14/2025,1064.330,1064.330,1064.330,0.000,26829 NIFFFRSBU3CB,D,11/17/2025,1065.450,1065.450,1065.450,0.000,26829 NIFFFRSBU3CB,D,11/18/2025,1064.740,1064.740,1064.740,0.000,26829 NIFFFRSBU3CB,D,11/19/2025,1065.220,1065.220,1065.220,0.000,26829 NIFFFRSBU3CB,D,11/20/2025,1065.240,1065.240,1065.240,0.000,26819 NIFFFRSBU3CB,D,11/21/2025,1064.900,1064.900,1064.900,0.000,26429 NIFFFRSBU3CB,D,11/24/2025,1066.470,1066.470,1066.470,0.000,26266 NIFFFRSBU3CB,D,11/25/2025,1068.120,1068.120,1068.120,0.000,26266 NIFFFRSBU3CB,D,11/26/2025,1069.020,1069.020,1069.020,0.000,26206 NIFFFRSBU3CB,D,11/27/2025,1068.710,1068.710,1068.710,0.000,26206 NIFFFRSBU3CB,D,11/28/2025,1068.580,1068.580,1068.580,0.000,26206 NIFFFRSBU3CB,D,12/1/2025,1065.330,1065.330,1065.330,0.000,26206 NIFFFRSBU3CB,D,12/2/2025,1066.000,1066.000,1066.000,0.000,26176 NIFFFRSBU3CB,D,12/3/2025,1067.090,1067.090,1067.090,0.000,26176 NIFFFRSBU3CB,D,12/4/2025,1066.010,1066.010,1066.010,0.000,26076 NIFFFRSBU3CB,D,12/5/2025,1064.520,1064.520,1064.520,0.000,26076 NIFFFRSBU3CB,D,12/8/2025,1059.560,1059.560,1059.560,0.000,25996 NIFFFRSBU3CB,D,12/9/2025,1060.180,1060.180,1060.180,0.000,25996 NIFFFRSBU3CB,D,12/10/2025,1059.740,1059.740,1059.740,0.000,25996 NIFFFRSBU3CB,D,12/11/2025,1060.920,1060.920,1060.920,0.000,25996 NIFFFRSBU3CB,D,12/12/2025,1060.280,1060.280,1060.280,0.000,25976 NIFFFRSBU3CB,D,12/15/2025,1061.080,1061.080,1061.080,0.000,25976 NIFFFRSBU3CB,D,12/16/2025,1062.240,1062.240,1062.240,0.000,25976 NIFFFRSBU3CB,D,12/17/2025,1060.910,1060.910,1060.910,0.000,25976 NIFFFRSBU3CB,D,12/18/2025,1062.130,1062.130,1062.130,0.000,25976 NIFFFRSBU3CB,D,12/19/2025,1059.300,1059.300,1059.300,0.000,25976 NIFFFRSBU3CB,D,12/22/2025,1059.320,1059.320,1059.320,0.000,25976 NIFFFRSBU3CB,D,12/29/2025,1064.870,1064.870,1064.870,0.000,25963 NIFFFRSBU3CB,D,12/30/2025,1063.130,1063.130,1063.130,0.000,25963 NIFFFRSBU3CB,D,12/31/2025,1063.680,1063.680,1063.680,0.000,25963 NIFFFRSBU3CB,D,1/1/2026,1063.680,1063.680,1063.680,0.000,25963 NIFFFRSBU3CB,D,1/2/2026,1060.570,1060.570,1060.570,0.000,25963 NIFFFRSBU3CB,D,1/5/2026,1063.030,1063.030,1063.030,0.000,25963 NIFFFRSBU3CB,D,1/7/2026,1067.630,1067.630,1067.630,0.000,25963 NIFFFRSBU3CB,D,1/8/2026,1067.000,1067.000,1067.000,0.000,25893 NIFFFRSBU3CB,D,1/9/2026,1067.430,1067.430,1067.430,0.000,25893 NIFFFRSBU3CB,D,1/12/2026,1069.100,1069.100,1069.100,0.000,25893 NIFFFRSBU3CB,D,1/13/2026,1069.090,1069.090,1069.090,0.000,25823 NIFFFRSBU3CB,D,1/14/2026,1071.250,1071.250,1071.250,0.000,25808 NIFFFRSBU3CB,D,1/15/2026,1070.960,1070.960,1070.960,0.000,25808 NIFFFRSBU3CB,D,1/16/2026,1070.040,1070.040,1070.040,0.000,25803 NIFFFRSBU3CB,D,1/19/2026,1069.780,1069.780,1069.780,0.000,25803 NIFFFRSBU3CB,D,1/20/2026,1068.460,1068.460,1068.460,0.000,25803 NIFFFRSBU3CB,D,1/21/2026,1067.700,1067.700,1067.700,0.000,25803 NIFFFRSBU3CB,D,1/22/2026,1068.900,1068.900,1068.900,0.000,25790 NIFFFRSBU3CB,D,1/23/2026,1068.290,1068.290,1068.290,0.000,25790 NIFFFRSBU3CB,D,1/26/2026,1071.450,1071.450,1071.450,0.000,25790 NIFFFRSBU3CB,D,1/27/2026,1072.020,1072.020,1072.020,0.000,25790 NIFFFRSBU3CB,D,1/28/2026,1073.520,1073.520,1073.520,0.000,25790 NIFFFRSBU3CB,D,1/29/2026,1074.740,1074.740,1074.740,0.000,25790 NIFFFRSBU3CB,D,1/30/2026,1074.640,1074.640,1074.640,0.000,25790 NIFFFRSBU3CB,D,2/2/2026,1073.310,1073.310,1073.310,0.000,25739 NIFFFRSBU3CB,D,2/3/2026,1072.850,1072.850,1072.850,0.000,25739 NIFFFRSBU3CB,D,2/4/2026,1074.870,1074.870,1074.870,0.000,25739 NIFFFRSBU3CB,D,2/5/2026,1074.820,1074.820,1074.820,0.000,25739 NIFFFRSBU3CB,D,2/6/2026,1074.960,1074.960,1074.960,0.000,25739 NIFFFRSBU3CB,D,2/9/2026,1076.010,1076.010,1076.010,0.000,25739 NIFFFRSBU3CB,D,2/10/2026,1078.090,1078.090,1078.090,0.000,25670 NIFFFRSBU3CB,D,2/11/2026,1078.620,1078.620,1078.620,0.000,25670 NIFFFRSBU3CB,D,2/12/2026,1079.370,1079.370,1079.370,0.000,25665 NIFFFRSBU3CB,D,2/13/2026,1080.320,1080.320,1080.320,0.000,25665 NIFFFRSBU3CB,D,2/17/2026,1080.670,1080.670,1080.670,0.000,25665 NIFFFRSBU3CB,D,2/18/2026,1080.980,1080.980,1080.980,0.000,25575 NIFFFRSBU3CB,D,2/19/2026,1080.730,1080.730,1080.730,0.000,25575 NIFFFRSBU3CB,D,2/20/2026,1081.110,1081.110,1081.110,0.000,25575 NIFFFRSBU3CB,D,2/24/2026,1082.920,1082.920,1082.920,0.000,25575 NIFFFRSBU3CB,D,2/25/2026,1083.090,1083.090,1083.090,0.000,25557 NIFFFRSBU3CB,D,2/26/2026,1083.320,1083.320,1083.320,0.000,25557 NIFFFRSBU3CB,D,2/27/2026,1084.930,1084.930,1084.930,0.000,25557 NIFFFRSBU3CB,D,3/3/2026,1074.540,1074.540,1074.540,0.000,25536 NIFFFRSBU3CB,D,3/4/2026,1077.530,1077.530,1077.530,0.000,25536 NIFFFRSBU3CB,D,3/5/2026,1070.160,1070.160,1070.160,0.000,25536 NIFFFRSBU3CB,D,3/6/2026,1066.430,1066.430,1066.430,0.000,25536 NIFFFRSBU3CB,D,3/10/2026,1070.060,1070.060,1070.060,0.000,25536 NIFFFRSBU3CB,D,3/11/2026,1061.450,1061.450,1061.450,0.000,25536 NIFFFRSBU3CB,D,3/12/2026,1057.680,1057.680,1057.680,0.000,25536 NIFFFRSBU3CB,D,3/13/2026,1054.920,1054.920,1054.920,0.000,25536 NIFFFRSBU3CB,D,3/16/2026,1057.880,1057.880,1057.880,0.000,25536 NIFFFRSBU3CB,D,3/17/2026,1062.530,1062.530,1062.530,0.000,25486 NIFFFRSBU3CB,D,3/18/2026,1060.140,1060.140,1060.140,0.000,25486 NIFFFRSBU3CB,D,3/19/2026,1055.610,1055.610,1055.610,0.000,25486 NIFFFRSBU3CB,D,3/20/2026,1048.500,1048.500,1048.500,0.000,25486 NIFFFRSBU3CB,D,3/23/2026,1050.690,1050.690,1050.690,0.000,25486 NIFFFRSBU3CB,D,3/24/2026,1048.860,1048.860,1048.860,0.000,25473 NIFFFRSBU3CB,D,3/26/2026,1046.230,1046.230,1046.230,0.000,25473 NIFFFRSBU3CB,D,3/27/2026,1043.110,1043.110,1043.110,0.000,25473 NIFFFRSBU3CB,D,3/30/2026,1046.180,1046.180,1046.180,0.000,25473 NIFFFRSBU3CB,D,3/31/2026,1049.870,1049.870,1049.870,0.000,25473 NIFFFRSBU3CB,D,4/1/2026,1055.140,1055.140,1055.140,0.000,25468 NIFFFRSBU3CB,D,4/3/2026,1054.610,1054.610,1054.610,0.000,25468 NIFFFRSBU3CB,D,4/6/2026,1054.610,1054.610,1054.610,0.000,25468 NIFFFRSBU3CB,D,4/7/2026,1049.190,1049.190,1049.190,0.000,25468 NIFFFRSBU3CB,D,4/8/2026,1065.020,1065.020,1065.020,0.000,25468 NIFFFRSBU3CB,D,4/9/2026,1062.100,1062.100,1062.100,0.000,25463 NIFFFRSBU3CB,D,4/14/2026,1061.840,1061.840,1061.840,0.000,25463 NIFFFRSBU3CB,D,4/15/2026,1060.810,1060.810,1060.810,0.000,25463 NIFFFRSBU3CB,D,4/16/2026,1062.230,1062.230,1062.230,0.000,25463 NIFFFRSBU3CB,D,4/17/2026,1068.890,1068.890,1068.890,0.000,25453 NIFFFRSBU3CB,D,4/20/2026,1067.310,1067.310,1067.310,0.000,25453 NIFFFRSBU3CB,D,4/21/2026,1064.840,1064.840,1064.840,0.000,25448 NIFFFRSBU3CB,D,4/22/2026,1063.830,1063.830,1063.830,0.000,25436 NIFFFRSBU3CB,D,4/23/2026,1062.850,1062.850,1062.850,0.000,25436 NIFFFRSBU3CB,D,4/24/2026,1063.580,1063.580,1063.580,0.000,25436 NIFFFRSBU3CB,D,4/27/2026,1061.370,1061.370,1061.370,0.000,25436 NIFFFRSBU3CB,D,4/28/2026,1058.210,1058.210,1058.210,0.000,25436 NIFFFRSBU3CB,D,4/29/2026,1054.300,1054.300,1054.300,0.000,25436 NIFFFRSBU3CB,D,4/30/2026,1059.940,1059.940,1059.940,0.000,25414 NIFFFRSBU3CB,D,5/4/2026,1056.460,1056.460,1056.460,0.000,25414 NIFFFRSBU3CB,D,5/5/2026,1058.860,1058.860,1058.860,0.000,25414 NIFFFRSBU3CB,D,5/6/2026,1065.130,1065.130,1065.130,0.000,25414 NIFFFRSBU3CB,D,5/7/2026,1064.920,1064.920,1064.920,0.000,25414 NIFFFRSBU3CB,D,5/8/2026,1064.970,1064.970,1064.970,0.000,25414 NIFFFRSBU3CB,D,5/12/2026,1058.050,1058.050,1058.050,0.000,25382 NIFFFRSBU3CB,D,5/13/2026,1058.650,1058.650,1058.650,0.000,25382 NIFFFRSBU3CB,D,5/14/2026,1058.650,1058.650,1058.650,0.000,25382 NIFFFRSBU3CB,D,5/15/2026,1054.780,1054.780,1054.780,0.000,25382 NIFFFRSBU3CB,D,5/18/2026,1056.760,1056.760,1056.760,0.000,25382 NIFFFRSBU3CB,D,5/19/2026,1053.730,1053.730,1053.730,0.000,25332 NIFFFRSBU3CB,D,5/20/2026,1060.470,1060.470,1060.470,0.000,25332 NIFFFRSBU3CB,D,5/21/2026,1059.860,1059.860,1059.860,0.000,25326 NIFFFRSBU3CB,D,5/22/2026,1064.360,1064.360,1064.360,0.000,25313 NIFFFRSBU3CB,D,5/25/2026,1064.360,1064.360,1064.360,0.000,25313 NIFFFRSBU3CB,D,5/26/2026,1069.030,1069.030,1069.030,0.000,25283 NIFFFRSBU3CB,D,5/27/2026,1068.950,1068.950,1068.950,0.000,25283 NIFFFRSBU3CB,D,5/28/2026,1070.670,1070.670,1070.670,0.000,25243 NIFFFRSBU3CB,D,5/29/2026,1072.770,1072.770,1072.770,0.000,25243 NIFFFRSBU3CB,D,6/2/2026,1070.800,1070.800,1070.800,0.000,25243 NIFFFRSBU3CB,D,6/3/2026,1066.660,1066.660,1066.660,0.000,25223 NIFFFRSBU3CB,D,6/4/2026,1067.960,1067.960,1067.960,0.000,25223 NIFFFRSBU3CB,D,6/5/2026,1066.690,1066.690,1066.690,0.000,25223 NIFFFRSBU3CB,D,6/8/2026,1064.990,1064.990,1064.990,0.000,25203 NIFFFRSBU3CB,D,6/9/2026,1066.790,1066.790,1066.790,0.000,25203 NIFFFRSBU3CB,D,6/10/2026,1063.930,1063.930,1063.930,0.000,25203 NIFFFRSBU3CB,D,6/11/2026,1066.870,1066.870,1066.870,0.000,25203 NIFFFRSBU3CB,D,6/12/2026,1070.760,1070.760,1070.760,0.000,25203 NIFFFRSBU3CB,D,6/15/2026,1074.730,1074.730,1074.730,0.000,25193 NIFFFRSBU3CB,D,6/16/2026,1076.080,1076.080,1076.080,0.000,25193