,,,,,,, NIFFFRSBU2CB,D,2/7/2024,999.700,999.700,999.700,0.000,500 NIFFFRSBU2CB,D,2/8/2024,999.400,999.400,999.400,0.000,500 NIFFFRSBU2CB,D,2/9/2024,999.110,999.110,999.110,0.000,500 NIFFFRSBU2CB,D,2/12/2024,998.230,998.230,998.230,0.000,500 NIFFFRSBU2CB,D,2/13/2024,997.930,997.930,997.930,0.000,500 NIFFFRSBU2CB,D,2/14/2024,997.640,997.640,997.640,0.000,500 NIFFFRSBU2CB,D,2/15/2024,999.570,999.570,999.570,0.000,584 NIFFFRSBU2CB,D,2/16/2024,999.390,999.390,999.390,0.000,893 NIFFFRSBU2CB,D,2/19/2024,997.960,997.960,997.960,0.000,1210 NIFFFRSBU2CB,D,2/20/2024,997.210,997.210,997.210,0.000,1666 NIFFFRSBU2CB,D,2/21/2024,997.310,997.310,997.310,0.000,2431 NIFFFRSBU2CB,D,2/22/2024,993.320,993.320,993.320,0.000,3041 NIFFFRSBU2CB,D,2/23/2024,994.930,994.930,994.930,0.000,3545 NIFFFRSBU2CB,D,2/26/2024,999.850,999.850,999.850,0.000,4310 NIFFFRSBU2CB,D,2/27/2024,994.610,994.610,994.610,0.000,4778 NIFFFRSBU2CB,D,2/28/2024,992.040,992.040,992.040,0.000,5610 NIFFFRSBU2CB,D,2/29/2024,990.650,990.650,990.650,0.000,5969 NIFFFRSBU2CB,D,3/1/2024,993.420,993.420,993.420,0.000,6962 NIFFFRSBU2CB,D,3/4/2024,993.470,993.470,993.470,0.000,7407 NIFFFRSBU2CB,D,3/5/2024,995.380,995.380,995.380,0.000,7502 NIFFFRSBU2CB,D,3/6/2024,1000.480,1000.480,1000.480,0.000,7917 NIFFFRSBU2CB,D,3/7/2024,1000.340,1000.340,1000.340,0.000,8509 NIFFFRSBU2CB,D,3/8/2024,1002.570,1002.570,1002.570,0.000,8731 NIFFFRSBU2CB,D,3/11/2024,1006.770,1006.770,1006.770,0.000,9313 NIFFFRSBU2CB,D,3/12/2024,1004.590,1004.590,1004.590,0.000,9585 NIFFFRSBU2CB,D,3/13/2024,1005.550,1005.550,1005.550,0.000,10054 NIFFFRSBU2CB,D,3/14/2024,1006.670,1006.670,1006.670,0.000,10595 NIFFFRSBU2CB,D,3/15/2024,1001.980,1001.980,1001.980,0.000,11051 NIFFFRSBU2CB,D,3/19/2024,998.940,998.940,998.940,0.000,12430 NIFFFRSBU2CB,D,3/20/2024,998.280,998.280,998.280,0.000,12430 NIFFFRSBU2CB,D,3/21/2024,998.290,998.290,998.290,0.000,13067 NIFFFRSBU2CB,D,3/22/2024,1001.360,1001.360,1001.360,0.000,13675 NIFFFRSBU2CB,D,3/26/2024,1002.730,1002.730,1002.730,0.000,14269 NIFFFRSBU2CB,D,3/27/2024,1004.570,1004.570,1004.570,0.000,14269 NIFFFRSBU2CB,D,3/28/2024,1008.600,1008.600,1008.600,0.000,15424 NIFFFRSBU2CB,D,3/29/2024,1008.600,1008.600,1008.600,0.000,15424 NIFFFRSBU2CB,D,4/1/2024,1008.600,1008.600,1008.600,0.000,15424 NIFFFRSBU2CB,D,4/2/2024,1009.020,1009.020,1009.020,0.000,17789 NIFFFRSBU2CB,D,4/3/2024,1003.230,1003.230,1003.230,0.000,19503 NIFFFRSBU2CB,D,4/4/2024,1004.590,1004.590,1004.590,0.000,19475 NIFFFRSBU2CB,D,4/5/2024,1009.620,1009.620,1009.620,0.000,19475 NIFFFRSBU2CB,D,4/8/2024,1006.220,1006.220,1006.220,0.000,19475 NIFFFRSBU2CB,D,4/9/2024,1004.860,1004.860,1004.860,0.000,19475 NIFFFRSBU2CB,D,4/10/2024,1010.220,1010.220,1010.220,0.000,19475 NIFFFRSBU2CB,D,4/11/2024,1005.790,1005.790,1005.790,0.000,19470 NIFFFRSBU2CB,D,4/12/2024,1002.400,1002.400,1002.400,0.000,19470 NIFFFRSBU2CB,D,4/15/2024,1009.130,1009.130,1009.130,0.000,19470 NIFFFRSBU2CB,D,4/16/2024,1000.720,1000.720,1000.720,0.000,19470 NIFFFRSBU2CB,D,4/17/2024,994.100,994.100,994.100,0.000,19470 NIFFFRSBU2CB,D,4/18/2024,997.110,997.110,997.110,0.000,19470 NIFFFRSBU2CB,D,4/19/2024,995.910,995.910,995.910,0.000,19470 NIFFFRSBU2CB,D,4/22/2024,995.500,995.500,995.500,0.000,19470 NIFFFRSBU2CB,D,4/23/2024,999.230,999.230,999.230,0.000,19470 NIFFFRSBU2CB,D,4/24/2024,999.610,999.610,999.610,0.000,19463 NIFFFRSBU2CB,D,4/25/2024,992.810,992.810,992.810,0.000,19463 NIFFFRSBU2CB,D,4/26/2024,989.300,989.300,989.300,0.000,19463 NIFFFRSBU2CB,D,4/29/2024,994.660,994.660,994.660,0.000,19463 NIFFFRSBU2CB,D,4/30/2024,999.060,999.060,999.060,0.000,19463 NIFFFRSBU2CB,D,5/1/2024,999.060,999.060,999.060,0.000,19463 NIFFFRSBU2CB,D,5/2/2024,995.530,995.530,995.530,0.000,19463 NIFFFRSBU2CB,D,5/8/2024,1010.220,1010.220,1010.220,0.000,19463 NIFFFRSBU2CB,D,5/9/2024,1010.220,1010.220,1010.220,0.000,19463 NIFFFRSBU2CB,D,5/10/2024,1007.460,1007.460,1007.460,0.000,19463 NIFFFRSBU2CB,D,5/13/2024,1004.020,1004.020,1004.020,0.000,19463 NIFFFRSBU2CB,D,5/14/2024,1004.640,1004.640,1004.640,0.000,19463 NIFFFRSBU2CB,D,5/15/2024,1011.780,1011.780,1011.780,0.000,19463 NIFFFRSBU2CB,D,5/16/2024,1009.400,1009.400,1009.400,0.000,19463 NIFFFRSBU2CB,D,5/17/2024,1009.400,1009.400,1009.400,0.000,19463 NIFFFRSBU2CB,D,5/20/2024,1005.340,1005.340,1005.340,0.000,19463 NIFFFRSBU2CB,D,5/21/2024,1007.700,1007.700,1007.700,0.000,19463 NIFFFRSBU2CB,D,5/22/2024,1005.430,1005.430,1005.430,0.000,19453 NIFFFRSBU2CB,D,5/23/2024,1001.250,1001.250,1001.250,0.000,19453 NIFFFRSBU2CB,D,5/24/2024,1002.010,1002.010,1002.010,0.000,19453 NIFFFRSBU2CB,D,5/27/2024,1005.360,1005.360,1005.360,0.000,19453 NIFFFRSBU2CB,D,5/28/2024,1005.360,1005.360,1005.360,0.000,19453 NIFFFRSBU2CB,D,5/29/2024,995.120,995.120,995.120,0.000,19453 NIFFFRSBU2CB,D,5/30/2024,998.160,998.160,998.160,0.000,19453 NIFFFRSBU2CB,D,5/31/2024,997.390,997.390,997.390,0.000,19453 NIFFFRSBU2CB,D,6/3/2024,1004.100,1004.100,1004.100,0.000,19453 NIFFFRSBU2CB,D,6/4/2024,1006.900,1006.900,1006.900,0.000,19433 NIFFFRSBU2CB,D,6/5/2024,1008.160,1008.160,1008.160,0.000,19433 NIFFFRSBU2CB,D,6/6/2024,1005.190,1005.190,1005.190,0.000,19433 NIFFFRSBU2CB,D,6/7/2024,999.430,999.430,999.430,0.000,19421 NIFFFRSBU2CB,D,6/10/2024,993.600,993.600,993.600,0.000,19421 NIFFFRSBU2CB,D,6/11/2024,994.730,994.730,994.730,0.000,19421 NIFFFRSBU2CB,D,6/12/2024,1002.540,1002.540,1002.540,0.000,19421 NIFFFRSBU2CB,D,6/13/2024,1004.580,1004.580,1004.580,0.000,19421 NIFFFRSBU2CB,D,6/14/2024,1004.230,1004.230,1004.230,0.000,19421 NIFFFRSBU2CB,D,6/17/2024,999.120,999.120,999.120,0.000,19411 NIFFFRSBU2CB,D,6/18/2024,1003.640,1003.640,1003.640,0.000,19411 NIFFFRSBU2CB,D,6/19/2024,1003.160,1003.160,1003.160,0.000,19411 NIFFFRSBU2CB,D,6/20/2024,1001.480,1001.480,1001.480,0.000,19411 NIFFFRSBU2CB,D,6/21/2024,1002.900,1002.900,1002.900,0.000,19411 NIFFFRSBU2CB,D,6/25/2024,1004.380,1004.380,1004.380,0.000,19401 NIFFFRSBU2CB,D,6/26/2024,1001.850,1001.850,1001.850,0.000,19401 NIFFFRSBU2CB,D,6/27/2024,1001.850,1001.850,1001.850,0.000,19401 NIFFFRSBU2CB,D,6/28/2024,998.630,998.630,998.630,0.000,19401 NIFFFRSBU2CB,D,7/1/2024,996.800,996.800,996.800,0.000,19401 NIFFFRSBU2CB,D,7/2/2024,998.430,998.430,998.430,0.000,19401 NIFFFRSBU2CB,D,7/3/2024,1004.500,1004.500,1004.500,0.000,19401 NIFFFRSBU2CB,D,7/4/2024,1003.830,1003.830,1003.830,0.000,19401 NIFFFRSBU2CB,D,7/5/2024,1008.520,1008.520,1008.520,0.000,19401 NIFFFRSBU2CB,D,7/8/2024,1011.340,1011.340,1011.340,0.000,19401 NIFFFRSBU2CB,D,7/9/2024,1008.320,1008.320,1008.320,0.000,19401 NIFFFRSBU2CB,D,7/10/2024,1011.600,1011.600,1011.600,0.000,19401 NIFFFRSBU2CB,D,7/11/2024,1016.110,1016.110,1016.110,0.000,19401 NIFFFRSBU2CB,D,7/12/2024,1013.380,1013.380,1013.380,0.000,19401 NIFFFRSBU2CB,D,7/15/2024,1015.290,1015.290,1015.290,0.000,19401 NIFFFRSBU2CB,D,7/16/2024,1017.200,1017.200,1017.200,0.000,19401 NIFFFRSBU2CB,D,7/17/2024,1017.060,1017.060,1017.060,0.000,19401 NIFFFRSBU2CB,D,7/18/2024,1016.980,1016.980,1016.980,0.000,19401 NIFFFRSBU2CB,D,7/19/2024,1014.560,1014.560,1014.560,0.000,19401 NIFFFRSBU2CB,D,7/22/2024,1013.750,1013.750,1013.750,0.000,19401 NIFFFRSBU2CB,D,7/23/2024,1018.330,1018.330,1018.330,0.000,19391 NIFFFRSBU2CB,D,7/24/2024,1017.640,1017.640,1017.640,0.000,19391 NIFFFRSBU2CB,D,7/25/2024,1018.140,1018.140,1018.140,0.000,19391 NIFFFRSBU2CB,D,7/26/2024,1019.300,1019.300,1019.300,0.000,19391 NIFFFRSBU2CB,D,7/29/2024,1023.120,1023.120,1023.120,0.000,19391 NIFFFRSBU2CB,D,7/30/2024,1024.570,1024.570,1024.570,0.000,19391 NIFFFRSBU2CB,D,7/31/2024,1027.600,1027.600,1027.600,0.000,19391 NIFFFRSBU2CB,D,8/1/2024,1030.240,1030.240,1030.240,0.000,19391 NIFFFRSBU2CB,D,8/2/2024,1030.470,1030.470,1030.470,0.000,19391 NIFFFRSBU2CB,D,8/5/2024,1022.300,1022.300,1022.300,0.000,19391 NIFFFRSBU2CB,D,8/6/2024,1024.400,1024.400,1024.400,0.000,19391 NIFFFRSBU2CB,D,8/7/2024,1022.570,1022.570,1022.570,0.000,19372 NIFFFRSBU2CB,D,8/8/2024,1022.620,1022.620,1022.620,0.000,19372 NIFFFRSBU2CB,D,8/9/2024,1025.710,1025.710,1025.710,0.000,19372 NIFFFRSBU2CB,D,8/12/2024,1025.790,1025.790,1025.790,0.000,19372 NIFFFRSBU2CB,D,8/13/2024,1028.670,1028.670,1028.670,0.000,19372 NIFFFRSBU2CB,D,8/14/2024,1029.650,1029.650,1029.650,0.000,19372 NIFFFRSBU2CB,D,8/16/2024,1027.910,1027.910,1027.910,0.000,19372 NIFFFRSBU2CB,D,8/19/2024,1028.860,1028.860,1028.860,0.000,19372 NIFFFRSBU2CB,D,8/20/2024,1031.110,1031.110,1031.110,0.000,19372 NIFFFRSBU2CB,D,8/21/2024,1033.090,1033.090,1033.090,0.000,19372 NIFFFRSBU2CB,D,8/22/2024,1029.210,1029.210,1029.210,0.000,19362 NIFFFRSBU2CB,D,8/23/2024,1031.160,1031.160,1031.160,0.000,19362 NIFFFRSBU2CB,D,8/26/2024,1029.750,1029.750,1029.750,0.000,19362 NIFFFRSBU2CB,D,8/27/2024,1026.580,1026.580,1026.580,0.000,19362 NIFFFRSBU2CB,D,8/28/2024,1028.250,1028.250,1028.250,0.000,19362 NIFFFRSBU2CB,D,8/29/2024,1027.500,1027.500,1027.500,0.000,19362 NIFFFRSBU2CB,D,8/30/2024,1025.570,1025.570,1025.570,0.000,19362 NIFFFRSBU2CB,D,9/2/2024,1023.520,1023.520,1023.520,0.000,19362 NIFFFRSBU2CB,D,9/3/2024,1027.560,1027.560,1027.560,0.000,19362 NIFFFRSBU2CB,D,9/4/2024,1031.090,1031.090,1031.090,0.000,19362 NIFFFRSBU2CB,D,9/5/2024,1032.640,1032.640,1032.640,0.000,19362 NIFFFRSBU2CB,D,9/6/2024,1035.410,1035.410,1035.410,0.000,19362 NIFFFRSBU2CB,D,9/9/2024,1036.290,1036.290,1036.290,0.000,19362 NIFFFRSBU2CB,D,9/10/2024,1038.600,1038.600,1038.600,0.000,19362 NIFFFRSBU2CB,D,9/11/2024,1038.010,1038.010,1038.010,0.000,19362 NIFFFRSBU2CB,D,9/12/2024,1035.830,1035.830,1035.830,0.000,19362 NIFFFRSBU2CB,D,9/13/2024,1037.130,1037.130,1037.130,0.000,19362 NIFFFRSBU2CB,D,9/16/2024,1040.200,1040.200,1040.200,0.000,19362 NIFFFRSBU2CB,D,9/17/2024,1039.540,1039.540,1039.540,0.000,19362 NIFFFRSBU2CB,D,9/18/2024,1036.210,1036.210,1036.210,0.000,19362 NIFFFRSBU2CB,D,9/19/2024,1038.950,1038.950,1038.950,0.000,19348 NIFFFRSBU2CB,D,9/20/2024,1038.740,1038.740,1038.740,0.000,19348 NIFFFRSBU2CB,D,9/23/2024,1042.340,1042.340,1042.340,0.000,19348 NIFFFRSBU2CB,D,9/24/2024,1043.480,1043.480,1043.480,0.000,19338 NIFFFRSBU2CB,D,9/25/2024,1040.460,1040.460,1040.460,0.000,19338 NIFFFRSBU2CB,D,9/26/2024,1041.100,1041.100,1041.100,0.000,19338 NIFFFRSBU2CB,D,9/27/2024,1044.840,1044.840,1044.840,0.000,19338 NIFFFRSBU2CB,D,9/30/2024,1045.540,1045.540,1045.540,0.000,19338 NIFFFRSBU2CB,D,10/1/2024,1052.110,1052.110,1052.110,0.000,19338 NIFFFRSBU2CB,D,10/2/2024,1048.510,1048.510,1048.510,0.000,19338 NIFFFRSBU2CB,D,10/3/2024,1045.610,1045.610,1045.610,0.000,19338 NIFFFRSBU2CB,D,10/4/2024,1043.040,1043.040,1043.040,0.000,19338 NIFFFRSBU2CB,D,10/7/2024,1041.010,1041.010,1041.010,0.000,19338 NIFFFRSBU2CB,D,10/8/2024,1041.860,1041.860,1041.860,0.000,19338 NIFFFRSBU2CB,D,10/9/2024,1040.980,1040.980,1040.980,0.000,19338 NIFFFRSBU2CB,D,10/10/2024,1042.180,1042.180,1042.180,0.000,19338 NIFFFRSBU2CB,D,10/11/2024,1042.180,1042.180,1042.180,0.000,19338 NIFFFRSBU2CB,D,10/14/2024,1042.550,1042.550,1042.550,0.000,19338 NIFFFRSBU2CB,D,10/15/2024,1047.880,1047.880,1047.880,0.000,19338 NIFFFRSBU2CB,D,10/16/2024,1051.180,1051.180,1051.180,0.000,19338 NIFFFRSBU2CB,D,10/17/2024,1051.310,1051.310,1051.310,0.000,19338 NIFFFRSBU2CB,D,10/18/2024,1051.310,1051.310,1051.310,0.000,19338 NIFFFRSBU2CB,D,10/21/2024,1047.310,1047.310,1047.310,0.000,19338 NIFFFRSBU2CB,D,10/22/2024,1044.380,1044.380,1044.380,0.000,19329 NIFFFRSBU2CB,D,10/23/2024,1045.710,1045.710,1045.710,0.000,19329 NIFFFRSBU2CB,D,10/24/2024,1048.790,1048.790,1048.790,0.000,19329 NIFFFRSBU2CB,D,10/25/2024,1046.790,1046.790,1046.790,0.000,19327 NIFFFRSBU2CB,D,10/29/2024,1043.700,1043.700,1043.700,0.000,19327 NIFFFRSBU2CB,D,10/30/2024,1038.350,1038.350,1038.350,0.000,19327 NIFFFRSBU2CB,D,10/31/2024,1038.350,1038.350,1038.350,0.000,19327 NIFFFRSBU2CB,D,11/1/2024,1037.110,1037.110,1037.110,0.000,19327 NIFFFRSBU2CB,D,11/4/2024,1038.080,1038.080,1038.080,0.000,19327 NIFFFRSBU2CB,D,11/5/2024,1036.850,1036.850,1036.850,0.000,19327 NIFFFRSBU2CB,D,11/6/2024,1040.920,1040.920,1040.920,0.000,19327 NIFFFRSBU2CB,D,11/7/2024,1038.650,1038.650,1038.650,0.000,19327 NIFFFRSBU2CB,D,11/8/2024,1044.360,1044.360,1044.360,0.000,19327 NIFFFRSBU2CB,D,11/11/2024,1048.980,1048.980,1048.980,0.000,19327 NIFFFRSBU2CB,D,11/12/2024,1046.620,1046.620,1046.620,0.000,19327 NIFFFRSBU2CB,D,11/13/2024,1044.870,1044.870,1044.870,0.000,19321 NIFFFRSBU2CB,D,11/14/2024,1049.270,1049.270,1049.270,0.000,19321 NIFFFRSBU2CB,D,11/15/2024,1048.370,1048.370,1048.370,0.000,19321 NIFFFRSBU2CB,D,11/18/2024,1046.950,1046.950,1046.950,0.000,19321 NIFFFRSBU2CB,D,11/19/2024,1047.680,1047.680,1047.680,0.000,19321 NIFFFRSBU2CB,D,11/20/2024,1046.470,1046.470,1046.470,0.000,19311 NIFFFRSBU2CB,D,11/21/2024,1047.030,1047.030,1047.030,0.000,19311 NIFFFRSBU2CB,D,11/25/2024,1054.690,1054.690,1054.690,0.000,19301 NIFFFRSBU2CB,D,11/26/2024,1056.070,1056.070,1056.070,0.000,19301 NIFFFRSBU2CB,D,11/27/2024,1057.490,1057.490,1057.490,0.000,19301 NIFFFRSBU2CB,D,11/28/2024,1060.890,1060.890,1060.890,0.000,19301 NIFFFRSBU2CB,D,11/29/2024,1064.710,1064.710,1064.710,0.000,19301 NIFFFRSBU2CB,D,12/2/2024,1068.560,1068.560,1068.560,0.000,19301 NIFFFRSBU2CB,D,12/3/2024,1068.680,1068.680,1068.680,0.000,19301 NIFFFRSBU2CB,D,12/4/2024,1070.390,1070.390,1070.390,0.000,19301 NIFFFRSBU2CB,D,12/5/2024,1069.470,1069.470,1069.470,0.000,19296 NIFFFRSBU2CB,D,12/6/2024,1071.560,1071.560,1071.560,0.000,19296 NIFFFRSBU2CB,D,12/9/2024,1072.390,1072.390,1072.390,0.000,19276 NIFFFRSBU2CB,D,12/10/2024,1072.830,1072.830,1072.830,0.000,19276 NIFFFRSBU2CB,D,12/11/2024,1072.670,1072.670,1072.670,0.000,19276 NIFFFRSBU2CB,D,12/12/2024,1066.060,1066.060,1066.060,0.000,19276 NIFFFRSBU2CB,D,12/13/2024,1062.020,1062.020,1062.020,0.000,19276 NIFFFRSBU2CB,D,12/16/2024,1062.340,1062.340,1062.340,0.000,19276 NIFFFRSBU2CB,D,12/17/2024,1062.350,1062.350,1062.350,0.000,19276 NIFFFRSBU2CB,D,12/18/2024,1061.040,1061.040,1061.040,0.000,19276 NIFFFRSBU2CB,D,12/19/2024,1054.710,1054.710,1054.710,0.000,19276 NIFFFRSBU2CB,D,12/20/2024,1056.290,1056.290,1056.290,0.000,19276 NIFFFRSBU2CB,D,12/24/2024,1053.640,1053.640,1053.640,0.000,19276 NIFFFRSBU2CB,D,12/27/2024,1049.140,1049.140,1049.140,0.000,19267 NIFFFRSBU2CB,D,12/30/2024,1051.450,1051.450,1051.450,0.000,19265 NIFFFRSBU2CB,D,12/31/2024,1051.620,1051.620,1051.620,0.000,19265 NIFFFRSBU2CB,D,1/1/2025,1051.620,1051.620,1051.620,0.000,19265 NIFFFRSBU2CB,D,1/2/2025,1050.800,1050.800,1050.800,0.000,19265 NIFFFRSBU2CB,D,1/3/2025,1047.330,1047.330,1047.330,0.000,19250 NIFFFRSBU2CB,D,1/7/2025,1044.170,1044.170,1044.170,0.000,19250 NIFFFRSBU2CB,D,1/8/2025,1041.920,1041.920,1041.920,0.000,19250 NIFFFRSBU2CB,D,1/9/2025,1040.080,1040.080,1040.080,0.000,19250 NIFFFRSBU2CB,D,1/10/2025,1038.150,1038.150,1038.150,0.000,19250 NIFFFRSBU2CB,D,1/13/2025,1035.830,1035.830,1035.830,0.000,19250 NIFFFRSBU2CB,D,1/14/2025,1033.990,1033.990,1033.990,0.000,19250 NIFFFRSBU2CB,D,1/15/2025,1042.440,1042.440,1042.440,0.000,19250 NIFFFRSBU2CB,D,1/16/2025,1045.050,1045.050,1045.050,0.000,19250 NIFFFRSBU2CB,D,1/17/2025,1047.270,1047.270,1047.270,0.000,19250 NIFFFRSBU2CB,D,1/20/2025,1049.150,1049.150,1049.150,0.000,19250 NIFFFRSBU2CB,D,1/21/2025,1051.300,1051.300,1051.300,0.000,19250 NIFFFRSBU2CB,D,1/22/2025,1051.120,1051.120,1051.120,0.000,19240 NIFFFRSBU2CB,D,1/23/2025,1049.530,1049.530,1049.530,0.000,19240 NIFFFRSBU2CB,D,1/24/2025,1048.200,1048.200,1048.200,0.000,19240 NIFFFRSBU2CB,D,1/27/2025,1049.910,1049.910,1049.910,0.000,19240 NIFFFRSBU2CB,D,1/28/2025,1048.930,1048.930,1048.930,0.000,19240 NIFFFRSBU2CB,D,1/29/2025,1048.630,1048.630,1048.630,0.000,19240 NIFFFRSBU2CB,D,1/30/2025,1054.310,1054.310,1054.310,0.000,19240 NIFFFRSBU2CB,D,2/3/2025,1063.670,1063.670,1063.670,0.000,19240 NIFFFRSBU2CB,D,2/4/2025,1063.910,1063.910,1063.910,0.000,19240 NIFFFRSBU2CB,D,2/5/2025,1067.020,1067.020,1067.020,0.000,19240 NIFFFRSBU2CB,D,2/6/2025,1066.940,1066.940,1066.940,0.000,19240 NIFFFRSBU2CB,D,2/7/2025,1066.980,1066.980,1066.980,0.000,19240 NIFFFRSBU2CB,D,2/10/2025,1068.160,1068.160,1068.160,0.000,19171 NIFFFRSBU2CB,D,2/11/2025,1062.700,1062.700,1062.700,0.000,19171 NIFFFRSBU2CB,D,2/12/2025,1059.870,1059.870,1059.870,0.000,19171 NIFFFRSBU2CB,D,2/13/2025,1066.160,1066.160,1066.160,0.000,19171 NIFFFRSBU2CB,D,2/14/2025,1065.470,1065.470,1065.470,0.000,19136 NIFFFRSBU2CB,D,2/17/2025,1062.390,1062.390,1062.390,0.000,19136 NIFFFRSBU2CB,D,2/18/2025,1062.930,1062.930,1062.930,0.000,19126 NIFFFRSBU2CB,D,2/19/2025,1057.960,1057.960,1057.960,0.000,19126 NIFFFRSBU2CB,D,2/20/2025,1059.730,1059.730,1059.730,0.000,19106 NIFFFRSBU2CB,D,2/21/2025,1064.370,1064.370,1064.370,0.000,19101 NIFFFRSBU2CB,D,2/24/2025,1063.530,1063.530,1063.530,0.000,19032 NIFFFRSBU2CB,D,2/25/2025,1064.050,1064.050,1064.050,0.000,19032 NIFFFRSBU2CB,D,2/26/2025,1066.410,1066.410,1066.410,0.000,19032 NIFFFRSBU2CB,D,2/27/2025,1067.520,1067.520,1067.520,0.000,19032 NIFFFRSBU2CB,D,2/28/2025,1066.970,1066.970,1066.970,0.000,19032 NIFFFRSBU2CB,D,3/6/2025,1039.710,1039.710,1039.710,0.000,19032 NIFFFRSBU2CB,D,3/7/2025,1040.620,1040.620,1040.620,0.000,19032 NIFFFRSBU2CB,D,3/10/2025,1041.940,1041.940,1041.940,0.000,19031 NIFFFRSBU2CB,D,3/11/2025,1037.770,1037.770,1037.770,0.000,19031 NIFFFRSBU2CB,D,3/12/2025,1038.320,1038.320,1038.320,0.000,19031 NIFFFRSBU2CB,D,3/13/2025,1035.090,1035.090,1035.090,0.000,19031 NIFFFRSBU2CB,D,3/14/2025,1034.760,1034.760,1034.760,0.000,19031 NIFFFRSBU2CB,D,3/17/2025,1039.770,1039.770,1039.770,0.000,19031 NIFFFRSBU2CB,D,3/18/2025,1041.180,1041.180,1041.180,0.000,19031 NIFFFRSBU2CB,D,3/19/2025,1041.510,1041.510,1041.510,0.000,19031 NIFFFRSBU2CB,D,3/20/2025,1043.090,1043.090,1043.090,0.000,19023 NIFFFRSBU2CB,D,3/21/2025,1043.200,1043.200,1043.200,0.000,19023 NIFFFRSBU2CB,D,3/24/2025,1043.500,1043.500,1043.500,0.000,19013 NIFFFRSBU2CB,D,3/26/2025,1042.420,1042.420,1042.420,0.000,19013 NIFFFRSBU2CB,D,3/27/2025,1043.090,1043.090,1043.090,0.000,19013 NIFFFRSBU2CB,D,3/28/2025,1045.270,1045.270,1045.270,0.000,19013 NIFFFRSBU2CB,D,3/31/2025,1041.740,1041.740,1041.740,0.000,19013 NIFFFRSBU2CB,D,4/1/2025,1046.480,1046.480,1046.480,0.000,19013 NIFFFRSBU2CB,D,4/2/2025,1044.510,1044.510,1044.510,0.000,19013 NIFFFRSBU2CB,D,4/3/2025,1045.520,1045.520,1045.520,0.000,19013 NIFFFRSBU2CB,D,4/4/2025,1038.940,1038.940,1038.940,0.000,19013 NIFFFRSBU2CB,D,4/8/2025,1037.110,1037.110,1037.110,0.000,19013 NIFFFRSBU2CB,D,4/9/2025,1031.020,1031.020,1031.020,0.000,18984 NIFFFRSBU2CB,D,4/10/2025,1040.020,1040.020,1040.020,0.000,18984 NIFFFRSBU2CB,D,4/11/2025,1037.080,1037.080,1037.080,0.000,18984 NIFFFRSBU2CB,D,4/15/2025,1046.590,1046.590,1046.590,0.000,18984 NIFFFRSBU2CB,D,4/16/2025,1049.460,1049.460,1049.460,0.000,18984 NIFFFRSBU2CB,D,4/17/2025,1055.030,1055.030,1055.030,0.000,18984 NIFFFRSBU2CB,D,4/22/2025,1057.640,1057.640,1057.640,0.000,18964 NIFFFRSBU2CB,D,4/23/2025,1057.460,1057.460,1057.460,0.000,18954 NIFFFRSBU2CB,D,4/24/2025,1061.500,1061.500,1061.500,0.000,18954 NIFFFRSBU2CB,D,4/25/2025,1059.910,1059.910,1059.910,0.000,18949 NIFFFRSBU2CB,D,4/28/2025,1056.250,1056.250,1056.250,0.000,18949 NIFFFRSBU2CB,D,4/29/2025,1056.180,1056.180,1056.180,0.000,18944 NIFFFRSBU2CB,D,4/30/2025,1057.380,1057.380,1057.380,0.000,18939 NIFFFRSBU2CB,D,5/2/2025,1052.640,1052.640,1052.640,0.000,18939 NIFFFRSBU2CB,D,5/6/2025,1053.510,1053.510,1053.510,0.000,18939 NIFFFRSBU2CB,D,5/7/2025,1058.820,1058.820,1058.820,0.000,18939 NIFFFRSBU2CB,D,5/8/2025,1056.180,1056.180,1056.180,0.000,18919 NIFFFRSBU2CB,D,5/9/2025,1056.180,1056.180,1056.180,0.000,18919 NIFFFRSBU2CB,D,5/12/2025,1052.920,1052.920,1052.920,0.000,18919 NIFFFRSBU2CB,D,5/13/2025,1051.750,1051.750,1051.750,0.000,18919 NIFFFRSBU2CB,D,5/14/2025,1050.640,1050.640,1050.640,0.000,18909 NIFFFRSBU2CB,D,5/15/2025,1055.420,1055.420,1055.420,0.000,18909 NIFFFRSBU2CB,D,5/16/2025,1058.260,1058.260,1058.260,0.000,18909 NIFFFRSBU2CB,D,5/19/2025,1058.510,1058.510,1058.510,0.000,18909 NIFFFRSBU2CB,D,5/20/2025,1058.240,1058.240,1058.240,0.000,18909 NIFFFRSBU2CB,D,5/21/2025,1055.380,1055.380,1055.380,0.000,18909 NIFFFRSBU2CB,D,5/22/2025,1055.190,1055.190,1055.190,0.000,18870 NIFFFRSBU2CB,D,5/23/2025,1058.550,1058.550,1058.550,0.000,18870 NIFFFRSBU2CB,D,5/26/2025,1060.360,1060.360,1060.360,0.000,18870 NIFFFRSBU2CB,D,5/27/2025,1063.450,1063.450,1063.450,0.000,18870 NIFFFRSBU2CB,D,5/29/2025,1062.620,1062.620,1062.620,0.000,18870 NIFFFRSBU2CB,D,5/30/2025,1067.580,1067.580,1067.580,0.000,18870 NIFFFRSBU2CB,D,6/2/2025,1066.230,1066.230,1066.230,0.000,18870 NIFFFRSBU2CB,D,6/3/2025,1066.870,1066.870,1066.870,0.000,18870 NIFFFRSBU2CB,D,6/4/2025,1067.380,1067.380,1067.380,0.000,18865 NIFFFRSBU2CB,D,6/5/2025,1063.390,1063.390,1063.390,0.000,18785 NIFFFRSBU2CB,D,6/6/2025,1065.170,1065.170,1065.170,0.000,18785 NIFFFRSBU2CB,D,6/10/2025,1070.940,1070.940,1070.940,0.000,18766 NIFFFRSBU2CB,D,6/11/2025,1070.670,1070.670,1070.670,0.000,18766 NIFFFRSBU2CB,D,6/12/2025,1073.630,1073.630,1073.630,0.000,18766 NIFFFRSBU2CB,D,6/13/2025,1067.610,1067.610,1067.610,0.000,18766 NIFFFRSBU2CB,D,6/16/2025,1070.070,1070.070,1070.070,0.000,18746 NIFFFRSBU2CB,D,6/17/2025,1068.990,1068.990,1068.990,0.000,18746 NIFFFRSBU2CB,D,6/18/2025,1071.520,1071.520,1071.520,0.000,18746 NIFFFRSBU2CB,D,6/19/2025,1068.460,1068.460,1068.460,0.000,18746 NIFFFRSBU2CB,D,6/20/2025,1069.650,1069.650,1069.650,0.000,18746 NIFFFRSBU2CB,D,6/23/2025,1069.650,1069.650,1069.650,0.000,18746 NIFFFRSBU2CB,D,6/24/2025,1070.900,1070.900,1070.900,0.000,18746 NIFFFRSBU2CB,D,6/25/2025,1069.790,1069.790,1069.790,0.000,18707 NIFFFRSBU2CB,D,6/26/2025,1070.150,1070.150,1070.150,0.000,18707 NIFFFRSBU2CB,D,6/27/2025,1069.090,1069.090,1069.090,0.000,18707 NIFFFRSBU2CB,D,6/30/2025,1069.210,1069.210,1069.210,0.000,18707 NIFFFRSBU2CB,D,7/1/2025,1072.570,1072.570,1072.570,0.000,18707 NIFFFRSBU2CB,D,7/2/2025,1071.220,1071.220,1071.220,0.000,18707 NIFFFRSBU2CB,D,7/3/2025,1075.890,1075.890,1075.890,0.000,18707 NIFFFRSBU2CB,D,7/4/2025,1076.510,1076.510,1076.510,0.000,18702 NIFFFRSBU2CB,D,7/7/2025,1074.440,1074.440,1074.440,0.000,18702 NIFFFRSBU2CB,D,7/8/2025,1072.050,1072.050,1072.050,0.000,18702 NIFFFRSBU2CB,D,7/9/2025,1073.510,1073.510,1073.510,0.000,18702 NIFFFRSBU2CB,D,7/10/2025,1071.540,1071.540,1071.540,0.000,18702 NIFFFRSBU2CB,D,7/11/2025,1069.940,1069.940,1069.940,0.000,18702 NIFFFRSBU2CB,D,7/14/2025,1069.680,1069.680,1069.680,0.000,18697 NIFFFRSBU2CB,D,7/15/2025,1070.910,1070.910,1070.910,0.000,18697 NIFFFRSBU2CB,D,7/16/2025,1071.990,1071.990,1071.990,0.000,18697 NIFFFRSBU2CB,D,7/17/2025,1073.000,1073.000,1073.000,0.000,18697 NIFFFRSBU2CB,D,7/18/2025,1072.300,1072.300,1072.300,0.000,18697 NIFFFRSBU2CB,D,7/22/2025,1079.770,1079.770,1079.770,0.000,18636 NIFFFRSBU2CB,D,7/23/2025,1077.750,1077.750,1077.750,0.000,18526 NIFFFRSBU2CB,D,7/24/2025,1073.590,1073.590,1073.590,0.000,18526 NIFFFRSBU2CB,D,7/25/2025,1072.970,1072.970,1072.970,0.000,18520 NIFFFRSBU2CB,D,7/28/2025,1076.630,1076.630,1076.630,0.000,18520 NIFFFRSBU2CB,D,7/29/2025,1076.010,1076.010,1076.010,0.000,18520 NIFFFRSBU2CB,D,7/30/2025,1075.930,1075.930,1075.930,0.000,18515 NIFFFRSBU2CB,D,7/31/2025,1076.900,1076.900,1076.900,0.000,18515 NIFFFRSBU2CB,D,8/1/2025,1075.690,1075.690,1075.690,0.000,18501 NIFFFRSBU2CB,D,8/4/2025,1080.440,1080.440,1080.440,0.000,18501 NIFFFRSBU2CB,D,8/5/2025,1081.120,1081.120,1081.120,0.000,18501 NIFFFRSBU2CB,D,8/6/2025,1079.630,1079.630,1079.630,0.000,18501 NIFFFRSBU2CB,D,8/7/2025,1081.280,1081.280,1081.280,0.000,18501 NIFFFRSBU2CB,D,8/8/2025,1077.610,1077.610,1077.610,0.000,18501 NIFFFRSBU2CB,D,8/11/2025,1077.670,1077.670,1077.670,0.000,18501 NIFFFRSBU2CB,D,8/12/2025,1075.070,1075.070,1075.070,0.000,18501 NIFFFRSBU2CB,D,8/13/2025,1080.500,1080.500,1080.500,0.000,18501 NIFFFRSBU2CB,D,8/14/2025,1078.750,1078.750,1078.750,0.000,18416 NIFFFRSBU2CB,D,8/18/2025,1075.920,1075.920,1075.920,0.000,18416 NIFFFRSBU2CB,D,8/19/2025,1076.860,1076.860,1076.860,0.000,18413 NIFFFRSBU2CB,D,8/20/2025,1077.920,1077.920,1077.920,0.000,18413 NIFFFRSBU2CB,D,8/21/2025,1073.480,1073.480,1073.480,0.000,18413 NIFFFRSBU2CB,D,8/22/2025,1076.530,1076.530,1076.530,0.000,18404 NIFFFRSBU2CB,D,8/25/2025,1073.620,1073.620,1073.620,0.000,18404 NIFFFRSBU2CB,D,8/26/2025,1075.230,1075.230,1075.230,0.000,18404 NIFFFRSBU2CB,D,8/27/2025,1075.890,1075.890,1075.890,0.000,18404 NIFFFRSBU2CB,D,8/28/2025,1076.410,1076.410,1076.410,0.000,18399 NIFFFRSBU2CB,D,8/29/2025,1073.580,1073.580,1073.580,0.000,18359 NIFFFRSBU2CB,D,9/1/2025,1071.960,1071.960,1071.960,0.000,18359 NIFFFRSBU2CB,D,9/2/2025,1067.570,1067.570,1067.570,0.000,18359 NIFFFRSBU2CB,D,9/3/2025,1071.590,1071.590,1071.590,0.000,18359 NIFFFRSBU2CB,D,9/4/2025,1074.900,1074.900,1074.900,0.000,18260 NIFFFRSBU2CB,D,9/5/2025,1079.430,1079.430,1079.430,0.000,18260 NIFFFRSBU2CB,D,9/8/2025,1081.380,1081.380,1081.380,0.000,18260 NIFFFRSBU2CB,D,9/9/2025,1080.960,1080.960,1080.960,0.000,18260 NIFFFRSBU2CB,D,9/10/2025,1082.060,1082.060,1082.060,0.000,18255 NIFFFRSBU2CB,D,9/11/2025,1082.070,1082.070,1082.070,0.000,18255 NIFFFRSBU2CB,D,9/12/2025,1078.980,1078.980,1078.980,0.000,18250 NIFFFRSBU2CB,D,9/15/2025,1081.560,1081.560,1081.560,0.000,18250 NIFFFRSBU2CB,D,9/16/2025,1081.040,1081.040,1081.040,0.000,18221 NIFFFRSBU2CB,D,9/17/2025,1081.600,1081.600,1081.600,0.000,18221 NIFFFRSBU2CB,D,9/18/2025,1079.920,1079.920,1079.920,0.000,18221 NIFFFRSBU2CB,D,9/19/2025,1078.970,1078.970,1078.970,0.000,18201 NIFFFRSBU2CB,D,9/22/2025,1079.280,1079.280,1079.280,0.000,18201 NIFFFRSBU2CB,D,9/23/2025,1079.450,1079.450,1079.450,0.000,18177 NIFFFRSBU2CB,D,9/24/2025,1079.130,1079.130,1079.130,0.000,18177 NIFFFRSBU2CB,D,9/25/2025,1076.010,1076.010,1076.010,0.000,18177 NIFFFRSBU2CB,D,9/26/2025,1077.990,1077.990,1077.990,0.000,18177 NIFFFRSBU2CB,D,9/29/2025,1080.940,1080.940,1080.940,0.000,18177 NIFFFRSBU2CB,D,9/30/2025,1080.920,1080.920,1080.920,0.000,18177 NIFFFRSBU2CB,D,10/1/2025,1081.690,1081.690,1081.690,0.000,18177 NIFFFRSBU2CB,D,10/2/2025,1083.280,1083.280,1083.280,0.000,18177 NIFFFRSBU2CB,D,10/3/2025,1083.780,1083.780,1083.780,0.000,18177 NIFFFRSBU2CB,D,10/6/2025,1082.100,1082.100,1082.100,0.000,18143 NIFFFRSBU2CB,D,10/7/2025,1082.720,1082.720,1082.720,0.000,18143 NIFFFRSBU2CB,D,10/8/2025,1085.390,1085.390,1085.390,0.000,18143 NIFFFRSBU2CB,D,10/9/2025,1083.690,1083.690,1083.690,0.000,18143 NIFFFRSBU2CB,D,10/10/2025,1084.930,1084.930,1084.930,0.000,18143 NIFFFRSBU2CB,D,10/13/2025,1085.950,1085.950,1085.950,0.000,18143 NIFFFRSBU2CB,D,10/14/2025,1087.590,1087.590,1087.590,0.000,18143 NIFFFRSBU2CB,D,10/15/2025,1092.350,1092.350,1092.350,0.000,18143 NIFFFRSBU2CB,D,10/16/2025,1092.730,1092.730,1092.730,0.000,18143 NIFFFRSBU2CB,D,10/17/2025,1090.570,1090.570,1090.570,0.000,18143 NIFFFRSBU2CB,D,10/20/2025,1091.320,1091.320,1091.320,0.000,18143 NIFFFRSBU2CB,D,10/21/2025,1093.140,1093.140,1093.140,0.000,18143 NIFFFRSBU2CB,D,10/22/2025,1092.540,1092.540,1092.540,0.000,18130 NIFFFRSBU2CB,D,10/23/2025,1091.300,1091.300,1091.300,0.000,18130 NIFFFRSBU2CB,D,10/24/2025,1089.070,1089.070,1089.070,0.000,18130 NIFFFRSBU2CB,D,10/27/2025,1091.320,1091.320,1091.320,0.000,18130 NIFFFRSBU2CB,D,10/29/2025,1091.810,1091.810,1091.810,0.000,18130 NIFFFRSBU2CB,D,10/30/2025,1090.320,1090.320,1090.320,0.000,18130 NIFFFRSBU2CB,D,10/31/2025,1091.260,1091.260,1091.260,0.000,18130 NIFFFRSBU2CB,D,11/3/2025,1088.650,1088.650,1088.650,0.000,18130 NIFFFRSBU2CB,D,11/4/2025,1088.360,1088.360,1088.360,0.000,18130 NIFFFRSBU2CB,D,11/5/2025,1087.170,1087.170,1087.170,0.000,18130 NIFFFRSBU2CB,D,11/6/2025,1087.960,1087.960,1087.960,0.000,17933 NIFFFRSBU2CB,D,11/7/2025,1085.200,1085.200,1085.200,0.000,17933 NIFFFRSBU2CB,D,11/10/2025,1086.350,1086.350,1086.350,0.000,17933 NIFFFRSBU2CB,D,11/11/2025,1087.580,1087.580,1087.580,0.000,17933 NIFFFRSBU2CB,D,11/12/2025,1088.920,1088.920,1088.920,0.000,17933 NIFFFRSBU2CB,D,11/13/2025,1085.400,1085.400,1085.400,0.000,17933 NIFFFRSBU2CB,D,11/14/2025,1082.220,1082.220,1082.220,0.000,17933 NIFFFRSBU2CB,D,11/17/2025,1083.220,1083.220,1083.220,0.000,17918 NIFFFRSBU2CB,D,11/18/2025,1082.230,1082.230,1082.230,0.000,17918 NIFFFRSBU2CB,D,11/19/2025,1082.890,1082.890,1082.890,0.000,17918 NIFFFRSBU2CB,D,11/20/2025,1083.320,1083.320,1083.320,0.000,17918 NIFFFRSBU2CB,D,11/21/2025,1082.700,1082.700,1082.700,0.000,17918 NIFFFRSBU2CB,D,11/24/2025,1084.250,1084.250,1084.250,0.000,17884 NIFFFRSBU2CB,D,11/25/2025,1085.960,1085.960,1085.960,0.000,17867 NIFFFRSBU2CB,D,11/26/2025,1086.750,1086.750,1086.750,0.000,17863 NIFFFRSBU2CB,D,11/27/2025,1086.550,1086.550,1086.550,0.000,17863 NIFFFRSBU2CB,D,11/28/2025,1086.230,1086.230,1086.230,0.000,17863 NIFFFRSBU2CB,D,12/1/2025,1082.970,1082.970,1082.970,0.000,17860 NIFFFRSBU2CB,D,12/2/2025,1083.980,1083.980,1083.980,0.000,17860 NIFFFRSBU2CB,D,12/3/2025,1085.020,1085.020,1085.020,0.000,17860 NIFFFRSBU2CB,D,12/4/2025,1084.010,1084.010,1084.010,0.000,17860 NIFFFRSBU2CB,D,12/5/2025,1082.420,1082.420,1082.420,0.000,17860 NIFFFRSBU2CB,D,12/8/2025,1077.670,1077.670,1077.670,0.000,17800 NIFFFRSBU2CB,D,12/9/2025,1078.360,1078.360,1078.360,0.000,17800 NIFFFRSBU2CB,D,12/10/2025,1077.910,1077.910,1077.910,0.000,17800 NIFFFRSBU2CB,D,12/11/2025,1079.020,1079.020,1079.020,0.000,17689 NIFFFRSBU2CB,D,12/12/2025,1078.390,1078.390,1078.390,0.000,17689 NIFFFRSBU2CB,D,12/15/2025,1079.210,1079.210,1079.210,0.000,17689 NIFFFRSBU2CB,D,12/16/2025,1080.300,1080.300,1080.300,0.000,17679 NIFFFRSBU2CB,D,12/17/2025,1078.970,1078.970,1078.970,0.000,17679 NIFFFRSBU2CB,D,12/18/2025,1080.140,1080.140,1080.140,0.000,17679 NIFFFRSBU2CB,D,12/19/2025,1077.390,1077.390,1077.390,0.000,17679 NIFFFRSBU2CB,D,12/22/2025,1077.520,1077.520,1077.520,0.000,17679 NIFFFRSBU2CB,D,12/29/2025,1083.080,1083.080,1083.080,0.000,17670 NIFFFRSBU2CB,D,12/30/2025,1081.400,1081.400,1081.400,0.000,17670 NIFFFRSBU2CB,D,12/31/2025,1081.530,1081.530,1081.530,0.000,17664 NIFFFRSBU2CB,D,1/1/2026,1081.530,1081.530,1081.530,0.000,17664 NIFFFRSBU2CB,D,1/2/2026,1078.940,1078.940,1078.940,0.000,17664 NIFFFRSBU2CB,D,1/5/2026,1081.440,1081.440,1081.440,0.000,17659 NIFFFRSBU2CB,D,1/7/2026,1085.950,1085.950,1085.950,0.000,17659 NIFFFRSBU2CB,D,1/8/2026,1085.440,1085.440,1085.440,0.000,17659 NIFFFRSBU2CB,D,1/9/2026,1085.960,1085.960,1085.960,0.000,17659 NIFFFRSBU2CB,D,1/12/2026,1087.660,1087.660,1087.660,0.000,17659 NIFFFRSBU2CB,D,1/13/2026,1087.680,1087.680,1087.680,0.000,17659 NIFFFRSBU2CB,D,1/14/2026,1089.900,1089.900,1089.900,0.000,17659 NIFFFRSBU2CB,D,1/15/2026,1089.490,1089.490,1089.490,0.000,17659 NIFFFRSBU2CB,D,1/16/2026,1088.550,1088.550,1088.550,0.000,17654 NIFFFRSBU2CB,D,1/19/2026,1088.140,1088.140,1088.140,0.000,17654 NIFFFRSBU2CB,D,1/20/2026,1086.850,1086.850,1086.850,0.000,17654 NIFFFRSBU2CB,D,1/21/2026,1086.260,1086.260,1086.260,0.000,17556 NIFFFRSBU2CB,D,1/22/2026,1087.650,1087.650,1087.650,0.000,17548 NIFFFRSBU2CB,D,1/23/2026,1086.800,1086.800,1086.800,0.000,17488 NIFFFRSBU2CB,D,1/26/2026,1090.060,1090.060,1090.060,0.000,17488 NIFFFRSBU2CB,D,1/27/2026,1090.530,1090.530,1090.530,0.000,17488 NIFFFRSBU2CB,D,1/28/2026,1092.080,1092.080,1092.080,0.000,17488 NIFFFRSBU2CB,D,1/29/2026,1093.170,1093.170,1093.170,0.000,17380 NIFFFRSBU2CB,D,1/30/2026,1093.060,1093.060,1093.060,0.000,17380 NIFFFRSBU2CB,D,2/2/2026,1091.570,1091.570,1091.570,0.000,17375 NIFFFRSBU2CB,D,2/3/2026,1091.200,1091.200,1091.200,0.000,17375 NIFFFRSBU2CB,D,2/4/2026,1093.280,1093.280,1093.280,0.000,17375 NIFFFRSBU2CB,D,2/5/2026,1092.990,1092.990,1092.990,0.000,17375 NIFFFRSBU2CB,D,2/6/2026,1093.230,1093.230,1093.230,0.000,17375 NIFFFRSBU2CB,D,2/9/2026,1094.610,1094.610,1094.610,0.000,17375 NIFFFRSBU2CB,D,2/10/2026,1096.560,1096.560,1096.560,0.000,17375 NIFFFRSBU2CB,D,2/11/2026,1096.940,1096.940,1096.940,0.000,17375 NIFFFRSBU2CB,D,2/12/2026,1097.720,1097.720,1097.720,0.000,17375 NIFFFRSBU2CB,D,2/13/2026,1098.550,1098.550,1098.550,0.000,17375 NIFFFRSBU2CB,D,2/17/2026,1098.630,1098.630,1098.630,0.000,17375 NIFFFRSBU2CB,D,2/18/2026,1099.040,1099.040,1099.040,0.000,17375 NIFFFRSBU2CB,D,2/19/2026,1098.820,1098.820,1098.820,0.000,17375 NIFFFRSBU2CB,D,2/20/2026,1099.110,1099.110,1099.110,0.000,17359 NIFFFRSBU2CB,D,2/24/2026,1100.720,1100.720,1100.720,0.000,17359 NIFFFRSBU2CB,D,2/25/2026,1100.900,1100.900,1100.900,0.000,17350 NIFFFRSBU2CB,D,2/26/2026,1101.100,1101.100,1101.100,0.000,17350 NIFFFRSBU2CB,D,2/27/2026,1102.640,1102.640,1102.640,0.000,17350 NIFFFRSBU2CB,D,3/3/2026,1092.410,1092.410,1092.410,0.000,17331 NIFFFRSBU2CB,D,3/4/2026,1095.930,1095.930,1095.930,0.000,17331 NIFFFRSBU2CB,D,3/5/2026,1088.270,1088.270,1088.270,0.000,17286 NIFFFRSBU2CB,D,3/6/2026,1084.370,1084.370,1084.370,0.000,17286 NIFFFRSBU2CB,D,3/10/2026,1088.310,1088.310,1088.310,0.000,17286 NIFFFRSBU2CB,D,3/11/2026,1079.950,1079.950,1079.950,0.000,17286 NIFFFRSBU2CB,D,3/12/2026,1075.970,1075.970,1075.970,0.000,17286 NIFFFRSBU2CB,D,3/13/2026,1073.300,1073.300,1073.300,0.000,17286 NIFFFRSBU2CB,D,3/16/2026,1076.120,1076.120,1076.120,0.000,17286 NIFFFRSBU2CB,D,3/17/2026,1081.960,1081.960,1081.960,0.000,17286 NIFFFRSBU2CB,D,3/18/2026,1079.320,1079.320,1079.320,0.000,17286 NIFFFRSBU2CB,D,3/19/2026,1074.660,1074.660,1074.660,0.000,17268 NIFFFRSBU2CB,D,3/20/2026,1067.610,1067.610,1067.610,0.000,17268 NIFFFRSBU2CB,D,3/23/2026,1070.230,1070.230,1070.230,0.000,17268 NIFFFRSBU2CB,D,3/24/2026,1068.260,1068.260,1068.260,0.000,17230 NIFFFRSBU2CB,D,3/26/2026,1065.700,1065.700,1065.700,0.000,17230 NIFFFRSBU2CB,D,3/27/2026,1062.550,1062.550,1062.550,0.000,17225 NIFFFRSBU2CB,D,3/30/2026,1065.630,1065.630,1065.630,0.000,17225 NIFFFRSBU2CB,D,3/31/2026,1069.370,1069.370,1069.370,0.000,17225 NIFFFRSBU2CB,D,4/1/2026,1074.860,1074.860,1074.860,0.000,17225 NIFFFRSBU2CB,D,4/3/2026,1074.420,1074.420,1074.420,0.000,17203 NIFFFRSBU2CB,D,4/6/2026,1074.420,1074.420,1074.420,0.000,17203 NIFFFRSBU2CB,D,4/7/2026,1068.910,1068.910,1068.910,0.000,17203 NIFFFRSBU2CB,D,4/8/2026,1084.850,1084.850,1084.850,0.000,17194 NIFFFRSBU2CB,D,4/9/2026,1081.830,1081.830,1081.830,0.000,17194 NIFFFRSBU2CB,D,4/14/2026,1082.160,1082.160,1082.160,0.000,17184 NIFFFRSBU2CB,D,4/15/2026,1080.990,1080.990,1080.990,0.000,17179 NIFFFRSBU2CB,D,4/16/2026,1082.290,1082.290,1082.290,0.000,17179 NIFFFRSBU2CB,D,4/17/2026,1089.130,1089.130,1089.130,0.000,17179 NIFFFRSBU2CB,D,4/20/2026,1087.360,1087.360,1087.360,0.000,17179 NIFFFRSBU2CB,D,4/21/2026,1084.680,1084.680,1084.680,0.000,17179 NIFFFRSBU2CB,D,4/22/2026,1083.590,1083.590,1083.590,0.000,17170 NIFFFRSBU2CB,D,4/23/2026,1082.810,1082.810,1082.810,0.000,17151 NIFFFRSBU2CB,D,4/24/2026,1083.580,1083.580,1083.580,0.000,17151 NIFFFRSBU2CB,D,4/27/2026,1081.300,1081.300,1081.300,0.000,17151 NIFFFRSBU2CB,D,4/28/2026,1078.270,1078.270,1078.270,0.000,17151 NIFFFRSBU2CB,D,4/29/2026,1074.290,1074.290,1074.290,0.000,17102 NIFFFRSBU2CB,D,4/30/2026,1080.300,1080.300,1080.300,0.000,17102 NIFFFRSBU2CB,D,5/4/2026,1076.590,1076.590,1076.590,0.000,17102 NIFFFRSBU2CB,D,5/5/2026,1079.020,1079.020,1079.020,0.000,17102 NIFFFRSBU2CB,D,5/6/2026,1085.290,1085.290,1085.290,0.000,17097 NIFFFRSBU2CB,D,5/7/2026,1085.000,1085.000,1085.000,0.000,17087 NIFFFRSBU2CB,D,5/8/2026,1084.940,1084.940,1084.940,0.000,17087 NIFFFRSBU2CB,D,5/12/2026,1078.260,1078.260,1078.260,0.000,17087 NIFFFRSBU2CB,D,5/13/2026,1078.820,1078.820,1078.820,0.000,17068 NIFFFRSBU2CB,D,5/14/2026,1078.820,1078.820,1078.820,0.000,17068 NIFFFRSBU2CB,D,5/15/2026,1075.060,1075.060,1075.060,0.000,16974 NIFFFRSBU2CB,D,5/18/2026,1077.130,1077.130,1077.130,0.000,16900 NIFFFRSBU2CB,D,5/19/2026,1073.900,1073.900,1073.900,0.000,16871 NIFFFRSBU2CB,D,5/20/2026,1080.700,1080.700,1080.700,0.000,16866 NIFFFRSBU2CB,D,5/21/2026,1079.860,1079.860,1079.860,0.000,16861 NIFFFRSBU2CB,D,5/22/2026,1084.330,1084.330,1084.330,0.000,16842 NIFFFRSBU2CB,D,5/25/2026,1084.330,1084.330,1084.330,0.000,16842 NIFFFRSBU2CB,D,5/26/2026,1088.840,1088.840,1088.840,0.000,16842 NIFFFRSBU2CB,D,5/27/2026,1088.680,1088.680,1088.680,0.000,16842 NIFFFRSBU2CB,D,5/28/2026,1090.550,1090.550,1090.550,0.000,16838 NIFFFRSBU2CB,D,5/29/2026,1092.630,1092.630,1092.630,0.000,16838 NIFFFRSBU2CB,D,6/2/2026,1090.360,1090.360,1090.360,0.000,16838 NIFFFRSBU2CB,D,6/3/2026,1086.330,1086.330,1086.330,0.000,16838 NIFFFRSBU2CB,D,6/4/2026,1087.630,1087.630,1087.630,0.000,16838 NIFFFRSBU2CB,D,6/5/2026,1086.460,1086.460,1086.460,0.000,16838 NIFFFRSBU2CB,D,6/8/2026,1084.890,1084.890,1084.890,0.000,16823 NIFFFRSBU2CB,D,6/9/2026,1086.660,1086.660,1086.660,0.000,16823 NIFFFRSBU2CB,D,6/10/2026,1083.740,1083.740,1083.740,0.000,16823 NIFFFRSBU2CB,D,6/11/2026,1086.690,1086.690,1086.690,0.000,16823 NIFFFRSBU2CB,D,6/12/2026,1090.260,1090.260,1090.260,0.000,16793 NIFFFRSBU2CB,D,6/15/2026,1094.320,1094.320,1094.320,0.000,16793 NIFFFRSBU2CB,D,6/16/2026,1095.610,1095.610,1095.610,0.000,16793