,,,,,,, NIFFFRSBU2CB,D,2/7/2024,999.700,999.700,999.700,0.000,500 NIFFFRSBU2CB,D,2/8/2024,999.400,999.400,999.400,0.000,500 NIFFFRSBU2CB,D,2/9/2024,999.110,999.110,999.110,0.000,500 NIFFFRSBU2CB,D,2/12/2024,998.230,998.230,998.230,0.000,500 NIFFFRSBU2CB,D,2/13/2024,997.930,997.930,997.930,0.000,500 NIFFFRSBU2CB,D,2/14/2024,997.640,997.640,997.640,0.000,500 NIFFFRSBU2CB,D,2/15/2024,999.570,999.570,999.570,0.000,584 NIFFFRSBU2CB,D,2/16/2024,999.390,999.390,999.390,0.000,893 NIFFFRSBU2CB,D,2/19/2024,997.960,997.960,997.960,0.000,1210 NIFFFRSBU2CB,D,2/20/2024,997.210,997.210,997.210,0.000,1666 NIFFFRSBU2CB,D,2/21/2024,997.310,997.310,997.310,0.000,2431 NIFFFRSBU2CB,D,2/22/2024,993.320,993.320,993.320,0.000,3041 NIFFFRSBU2CB,D,2/23/2024,994.930,994.930,994.930,0.000,3545 NIFFFRSBU2CB,D,2/26/2024,999.850,999.850,999.850,0.000,4310 NIFFFRSBU2CB,D,2/27/2024,994.610,994.610,994.610,0.000,4778 NIFFFRSBU2CB,D,2/28/2024,992.040,992.040,992.040,0.000,5610 NIFFFRSBU2CB,D,2/29/2024,990.650,990.650,990.650,0.000,5969 NIFFFRSBU2CB,D,3/1/2024,993.420,993.420,993.420,0.000,6962 NIFFFRSBU2CB,D,3/4/2024,993.470,993.470,993.470,0.000,7407 NIFFFRSBU2CB,D,3/5/2024,995.380,995.380,995.380,0.000,7502 NIFFFRSBU2CB,D,3/6/2024,1000.480,1000.480,1000.480,0.000,7917 NIFFFRSBU2CB,D,3/7/2024,1000.340,1000.340,1000.340,0.000,8509 NIFFFRSBU2CB,D,3/8/2024,1002.570,1002.570,1002.570,0.000,8731 NIFFFRSBU2CB,D,3/11/2024,1006.770,1006.770,1006.770,0.000,9313 NIFFFRSBU2CB,D,3/12/2024,1004.590,1004.590,1004.590,0.000,9585 NIFFFRSBU2CB,D,3/13/2024,1005.550,1005.550,1005.550,0.000,10054 NIFFFRSBU2CB,D,3/14/2024,1006.670,1006.670,1006.670,0.000,10595 NIFFFRSBU2CB,D,3/15/2024,1001.980,1001.980,1001.980,0.000,11051 NIFFFRSBU2CB,D,3/19/2024,998.940,998.940,998.940,0.000,12430 NIFFFRSBU2CB,D,3/20/2024,998.280,998.280,998.280,0.000,12430 NIFFFRSBU2CB,D,3/21/2024,998.290,998.290,998.290,0.000,13067 NIFFFRSBU2CB,D,3/22/2024,1001.360,1001.360,1001.360,0.000,13675 NIFFFRSBU2CB,D,3/26/2024,1002.730,1002.730,1002.730,0.000,14269 NIFFFRSBU2CB,D,3/27/2024,1004.570,1004.570,1004.570,0.000,14269 NIFFFRSBU2CB,D,3/28/2024,1008.600,1008.600,1008.600,0.000,15424 NIFFFRSBU2CB,D,3/29/2024,1008.600,1008.600,1008.600,0.000,15424 NIFFFRSBU2CB,D,4/1/2024,1008.600,1008.600,1008.600,0.000,15424 NIFFFRSBU2CB,D,4/2/2024,1009.020,1009.020,1009.020,0.000,17789 NIFFFRSBU2CB,D,4/3/2024,1003.230,1003.230,1003.230,0.000,19503 NIFFFRSBU2CB,D,4/4/2024,1004.590,1004.590,1004.590,0.000,19475 NIFFFRSBU2CB,D,4/5/2024,1009.620,1009.620,1009.620,0.000,19475 NIFFFRSBU2CB,D,4/8/2024,1006.220,1006.220,1006.220,0.000,19475 NIFFFRSBU2CB,D,4/9/2024,1004.860,1004.860,1004.860,0.000,19475 NIFFFRSBU2CB,D,4/10/2024,1010.220,1010.220,1010.220,0.000,19475 NIFFFRSBU2CB,D,4/11/2024,1005.790,1005.790,1005.790,0.000,19470 NIFFFRSBU2CB,D,4/12/2024,1002.400,1002.400,1002.400,0.000,19470 NIFFFRSBU2CB,D,4/15/2024,1009.130,1009.130,1009.130,0.000,19470 NIFFFRSBU2CB,D,4/16/2024,1000.720,1000.720,1000.720,0.000,19470 NIFFFRSBU2CB,D,4/17/2024,994.100,994.100,994.100,0.000,19470 NIFFFRSBU2CB,D,4/18/2024,997.110,997.110,997.110,0.000,19470 NIFFFRSBU2CB,D,4/19/2024,995.910,995.910,995.910,0.000,19470 NIFFFRSBU2CB,D,4/22/2024,995.500,995.500,995.500,0.000,19470 NIFFFRSBU2CB,D,4/23/2024,999.230,999.230,999.230,0.000,19470 NIFFFRSBU2CB,D,4/24/2024,999.610,999.610,999.610,0.000,19463 NIFFFRSBU2CB,D,4/25/2024,992.810,992.810,992.810,0.000,19463 NIFFFRSBU2CB,D,4/26/2024,989.300,989.300,989.300,0.000,19463 NIFFFRSBU2CB,D,4/29/2024,994.660,994.660,994.660,0.000,19463 NIFFFRSBU2CB,D,4/30/2024,999.060,999.060,999.060,0.000,19463 NIFFFRSBU2CB,D,5/1/2024,999.060,999.060,999.060,0.000,19463 NIFFFRSBU2CB,D,5/2/2024,995.530,995.530,995.530,0.000,19463 NIFFFRSBU2CB,D,5/8/2024,1010.220,1010.220,1010.220,0.000,19463 NIFFFRSBU2CB,D,5/9/2024,1010.220,1010.220,1010.220,0.000,19463 NIFFFRSBU2CB,D,5/10/2024,1007.460,1007.460,1007.460,0.000,19463 NIFFFRSBU2CB,D,5/13/2024,1004.020,1004.020,1004.020,0.000,19463 NIFFFRSBU2CB,D,5/14/2024,1004.640,1004.640,1004.640,0.000,19463 NIFFFRSBU2CB,D,5/15/2024,1011.780,1011.780,1011.780,0.000,19463 NIFFFRSBU2CB,D,5/16/2024,1009.400,1009.400,1009.400,0.000,19463 NIFFFRSBU2CB,D,5/17/2024,1009.400,1009.400,1009.400,0.000,19463 NIFFFRSBU2CB,D,5/20/2024,1005.340,1005.340,1005.340,0.000,19463 NIFFFRSBU2CB,D,5/21/2024,1007.700,1007.700,1007.700,0.000,19463 NIFFFRSBU2CB,D,5/22/2024,1005.430,1005.430,1005.430,0.000,19453 NIFFFRSBU2CB,D,5/23/2024,1001.250,1001.250,1001.250,0.000,19453 NIFFFRSBU2CB,D,5/24/2024,1002.010,1002.010,1002.010,0.000,19453 NIFFFRSBU2CB,D,5/27/2024,1005.360,1005.360,1005.360,0.000,19453 NIFFFRSBU2CB,D,5/28/2024,1005.360,1005.360,1005.360,0.000,19453 NIFFFRSBU2CB,D,5/29/2024,995.120,995.120,995.120,0.000,19453 NIFFFRSBU2CB,D,5/30/2024,998.160,998.160,998.160,0.000,19453 NIFFFRSBU2CB,D,5/31/2024,997.390,997.390,997.390,0.000,19453 NIFFFRSBU2CB,D,6/3/2024,1004.100,1004.100,1004.100,0.000,19453 NIFFFRSBU2CB,D,6/4/2024,1006.900,1006.900,1006.900,0.000,19433 NIFFFRSBU2CB,D,6/5/2024,1008.160,1008.160,1008.160,0.000,19433 NIFFFRSBU2CB,D,6/6/2024,1005.190,1005.190,1005.190,0.000,19433 NIFFFRSBU2CB,D,6/7/2024,999.430,999.430,999.430,0.000,19421 NIFFFRSBU2CB,D,6/10/2024,993.600,993.600,993.600,0.000,19421 NIFFFRSBU2CB,D,6/11/2024,994.730,994.730,994.730,0.000,19421 NIFFFRSBU2CB,D,6/12/2024,1002.540,1002.540,1002.540,0.000,19421 NIFFFRSBU2CB,D,6/13/2024,1004.580,1004.580,1004.580,0.000,19421 NIFFFRSBU2CB,D,6/14/2024,1004.230,1004.230,1004.230,0.000,19421 NIFFFRSBU2CB,D,6/17/2024,999.120,999.120,999.120,0.000,19411 NIFFFRSBU2CB,D,6/18/2024,1003.640,1003.640,1003.640,0.000,19411 NIFFFRSBU2CB,D,6/19/2024,1003.160,1003.160,1003.160,0.000,19411 NIFFFRSBU2CB,D,6/20/2024,1001.480,1001.480,1001.480,0.000,19411 NIFFFRSBU2CB,D,6/21/2024,1002.900,1002.900,1002.900,0.000,19411