,,,,,,, NIFFFRSBU1,D,12/11/2023,996.900,996.900,996.900,0.000,1829 NIFFFRSBU1,D,12/12/2023,996.300,996.300,996.300,0.000,2572 NIFFFRSBU1,D,12/13/2023,996.440,996.440,996.440,0.000,3184 NIFFFRSBU1,D,12/14/2023,997.260,997.260,997.260,0.000,3709 NIFFFRSBU1,D,12/15/2023,999.960,999.960,999.960,0.000,4428 NIFFFRSBU1,D,12/18/2023,1001.980,1001.980,1001.980,0.000,5539 NIFFFRSBU1,D,12/19/2023,997.760,997.760,997.760,0.000,6083 NIFFFRSBU1,D,12/20/2023,1000.150,1000.150,1000.150,0.000,6644 NIFFFRSBU1,D,12/21/2023,1000.890,1000.890,1000.890,0.000,6709 NIFFFRSBU1,D,12/22/2023,1001.260,1001.260,1001.260,0.000,6794 NIFFFRSBU1,D,12/27/2023,1000.580,1000.580,1000.580,0.000,8603 NIFFFRSBU1,D,12/28/2023,1003.890,1003.890,1003.890,0.000,10597 NIFFFRSBU1,D,12/29/2023,1000.780,1000.780,1000.780,0.000,12015 NIFFFRSBU1,D,12/31/2023,1000.780,1000.780,1000.780,0.000,12015 NIFFFRSBU1,D,1/1/2024,1000.780,1000.780,1000.780,0.000,12015 NIFFFRSBU1,D,1/2/2024,996.880,996.880,996.880,0.000,13011 NIFFFRSBU1,D,1/3/2024,993.230,993.230,993.230,0.000,14240 NIFFFRSBU1,D,1/4/2024,990.240,990.240,990.240,0.000,16423 NIFFFRSBU1,D,1/5/2024,985.160,985.160,985.160,0.000,17480 NIFFFRSBU1,D,1/8/2024,982.540,982.540,982.540,0.000,18053 NIFFFRSBU1,D,1/9/2024,984.460,984.460,984.460,0.000,18761 NIFFFRSBU1,D,1/10/2024,982.180,982.180,982.180,0.000,19275 NIFFFRSBU1,D,1/11/2024,981.670,981.670,981.670,0.000,20138 NIFFFRSBU1,D,1/12/2024,984.860,984.860,984.860,0.000,20849 NIFFFRSBU1,D,1/15/2024,989.210,989.210,989.210,0.000,21195 NIFFFRSBU1,D,1/16/2024,986.080,986.080,986.080,0.000,22097 NIFFFRSBU1,D,1/17/2024,983.790,983.790,983.790,0.000,22827 NIFFFRSBU1,D,1/18/2024,978.530,978.530,978.530,0.000,23899 NIFFFRSBU1,D,1/19/2024,978.470,978.470,978.470,0.000,25059 NIFFFRSBU1,D,1/22/2024,980.640,980.640,980.640,0.000,25717 NIFFFRSBU1,D,1/23/2024,985.740,985.740,985.740,0.000,26381 NIFFFRSBU1,D,1/24/2024,981.940,981.940,981.940,0.000,27632 NIFFFRSBU1,D,1/25/2024,984.070,984.070,984.070,0.000,28962 NIFFFRSBU1,D,1/26/2024,989.020,989.020,989.020,0.000,30774 NIFFFRSBU1,D,1/29/2024,990.550,990.550,990.550,0.000,30953 NIFFFRSBU1,D,1/30/2024,995.930,995.930,995.930,0.000,31064 NIFFFRSBU1,D,1/31/2024,993.490,993.490,993.490,0.000,31598 NIFFFRSBU1,D,2/1/2024,999.690,999.690,999.690,0.000,31859 NIFFFRSBU1,D,2/2/2024,999.250,999.250,999.250,0.000,31859 NIFFFRSBU1,D,2/5/2024,993.890,993.890,993.890,0.000,31854 NIFFFRSBU1,D,2/6/2024,988.940,988.940,988.940,0.000,31854 NIFFFRSBU1,D,2/7/2024,990.050,990.050,990.050,0.000,31854 NIFFFRSBU1,D,2/8/2024,987.370,987.370,987.370,0.000,31854 NIFFFRSBU1,D,2/9/2024,984.530,984.530,984.530,0.000,31854 NIFFFRSBU1,D,2/12/2024,983.100,983.100,983.100,0.000,31854 NIFFFRSBU1,D,2/13/2024,985.690,985.690,985.690,0.000,31854 NIFFFRSBU1,D,2/14/2024,983.910,983.910,983.910,0.000,31854 NIFFFRSBU1,D,2/15/2024,988.980,988.980,988.980,0.000,31854 NIFFFRSBU1,D,2/16/2024,989.140,989.140,989.140,0.000,31854 NIFFFRSBU1,D,2/19/2024,987.960,987.960,987.960,0.000,31854 NIFFFRSBU1,D,2/20/2024,988.690,988.690,988.690,0.000,31849 NIFFFRSBU1,D,2/21/2024,992.340,992.340,992.340,0.000,31849 NIFFFRSBU1,D,2/22/2024,987.460,987.460,987.460,0.000,31849 NIFFFRSBU1,D,2/23/2024,991.290,991.290,991.290,0.000,31834 NIFFFRSBU1,D,2/26/2024,998.300,998.300,998.300,0.000,31834 NIFFFRSBU1,D,2/27/2024,993.390,993.390,993.390,0.000,31834 NIFFFRSBU1,D,2/28/2024,990.550,990.550,990.550,0.000,31834 NIFFFRSBU1,D,2/29/2024,989.300,989.300,989.300,0.000,31834 NIFFFRSBU1,D,3/1/2024,991.950,991.950,991.950,0.000,31834 NIFFFRSBU1,D,3/4/2024,992.600,992.600,992.600,0.000,31834 NIFFFRSBU1,D,3/5/2024,995.130,995.130,995.130,0.000,31834 NIFFFRSBU1,D,3/6/2024,1000.110,1000.110,1000.110,0.000,31834 NIFFFRSBU1,D,3/7/2024,1000.260,1000.260,1000.260,0.000,31834 NIFFFRSBU1,D,3/8/2024,1002.930,1002.930,1002.930,0.000,31834 NIFFFRSBU1,D,3/11/2024,1007.650,1007.650,1007.650,0.000,31834 NIFFFRSBU1,D,3/12/2024,1006.040,1006.040,1006.040,0.000,31828 NIFFFRSBU1,D,3/13/2024,1007.190,1007.190,1007.190,0.000,31828 NIFFFRSBU1,D,3/14/2024,1009.060,1009.060,1009.060,0.000,31828 NIFFFRSBU1,D,3/15/2024,1004.670,1004.670,1004.670,0.000,31818 NIFFFRSBU1,D,3/19/2024,1001.720,1001.720,1001.720,0.000,31818 NIFFFRSBU1,D,3/20/2024,1001.250,1001.250,1001.250,0.000,31818 NIFFFRSBU1,D,3/21/2024,1001.180,1001.180,1001.180,0.000,31818 NIFFFRSBU1,D,3/22/2024,1004.730,1004.730,1004.730,0.000,31818 NIFFFRSBU1,D,3/26/2024,1006.270,1006.270,1006.270,0.000,31802 NIFFFRSBU1,D,3/27/2024,1008.370,1008.370,1008.370,0.000,31802 NIFFFRSBU1,D,3/28/2024,1012.950,1012.950,1012.950,0.000,31802 NIFFFRSBU1,D,3/29/2024,1012.950,1012.950,1012.950,0.000,31802 NIFFFRSBU1,D,4/1/2024,1012.950,1012.950,1012.950,0.000,31802 NIFFFRSBU1,D,4/2/2024,1013.690,1013.690,1013.690,0.000,31788 NIFFFRSBU1,D,4/3/2024,1007.650,1007.650,1007.650,0.000,31788 NIFFFRSBU1,D,4/4/2024,1009.350,1009.350,1009.350,0.000,31788 NIFFFRSBU1,D,4/5/2024,1014.250,1014.250,1014.250,0.000,31788 NIFFFRSBU1,D,4/8/2024,1011.140,1011.140,1011.140,0.000,31788 NIFFFRSBU1,D,4/9/2024,1009.770,1009.770,1009.770,0.000,31788 NIFFFRSBU1,D,4/10/2024,1014.950,1014.950,1014.950,0.000,31788 NIFFFRSBU1,D,4/11/2024,1010.820,1010.820,1010.820,0.000,31788 NIFFFRSBU1,D,4/12/2024,1007.730,1007.730,1007.730,0.000,31788 NIFFFRSBU1,D,4/15/2024,1014.160,1014.160,1014.160,0.000,31773 NIFFFRSBU1,D,4/16/2024,1006.030,1006.030,1006.030,0.000,31773 NIFFFRSBU1,D,4/17/2024,999.390,999.390,999.390,0.000,31773 NIFFFRSBU1,D,4/18/2024,1002.580,1002.580,1002.580,0.000,31773 NIFFFRSBU1,D,4/19/2024,1001.420,1001.420,1001.420,0.000,31773 NIFFFRSBU1,D,4/22/2024,1001.030,1001.030,1001.030,0.000,31773 NIFFFRSBU1,D,4/23/2024,1004.860,1004.860,1004.860,0.000,31773 NIFFFRSBU1,D,4/24/2024,1005.600,1005.600,1005.600,0.000,31757 NIFFFRSBU1,D,4/25/2024,999.200,999.200,999.200,0.000,31757 NIFFFRSBU1,D,4/26/2024,995.720,995.720,995.720,0.000,31757 NIFFFRSBU1,D,4/29/2024,1000.790,1000.790,1000.790,0.000,31757 NIFFFRSBU1,D,4/30/2024,1004.870,1004.870,1004.870,0.000,31757 NIFFFRSBU1,D,5/1/2024,1004.870,1004.870,1004.870,0.000,31757 NIFFFRSBU1,D,5/2/2024,1001.320,1001.320,1001.320,0.000,31757 NIFFFRSBU1,D,5/8/2024,1015.570,1015.570,1015.570,0.000,31757 NIFFFRSBU1,D,5/9/2024,1015.570,1015.570,1015.570,0.000,31757 NIFFFRSBU1,D,5/10/2024,1012.950,1012.950,1012.950,0.000,31757 NIFFFRSBU1,D,5/13/2024,1009.830,1009.830,1009.830,0.000,31757 NIFFFRSBU1,D,5/14/2024,1010.500,1010.500,1010.500,0.000,31757 NIFFFRSBU1,D,5/15/2024,1017.260,1017.260,1017.260,0.000,31752 NIFFFRSBU1,D,5/16/2024,1015.110,1015.110,1015.110,0.000,31752 NIFFFRSBU1,D,5/17/2024,1015.110,1015.110,1015.110,0.000,31752 NIFFFRSBU1,D,5/20/2024,1011.260,1011.260,1011.260,0.000,31752 NIFFFRSBU1,D,5/21/2024,1013.730,1013.730,1013.730,0.000,31752 NIFFFRSBU1,D,5/22/2024,1011.650,1011.650,1011.650,0.000,31736 NIFFFRSBU1,D,5/23/2024,1007.620,1007.620,1007.620,0.000,31736 NIFFFRSBU1,D,5/24/2024,1008.400,1008.400,1008.400,0.000,31736 NIFFFRSBU1,D,5/27/2024,1011.640,1011.640,1011.640,0.000,31731 NIFFFRSBU1,D,5/28/2024,1011.640,1011.640,1011.640,0.000,31731 NIFFFRSBU1,D,5/29/2024,1002.010,1002.010,1002.010,0.000,31731 NIFFFRSBU1,D,5/30/2024,1004.820,1004.820,1004.820,0.000,31731 NIFFFRSBU1,D,5/31/2024,1004.110,1004.110,1004.110,0.000,31731 NIFFFRSBU1,D,6/3/2024,1010.650,1010.650,1010.650,0.000,31731 NIFFFRSBU1,D,6/4/2024,1013.430,1013.430,1013.430,0.000,31731 NIFFFRSBU1,D,6/5/2024,1014.500,1014.500,1014.500,0.000,31731 NIFFFRSBU1,D,6/6/2024,1011.730,1011.730,1011.730,0.000,31731 NIFFFRSBU1,D,6/7/2024,1006.220,1006.220,1006.220,0.000,31731 NIFFFRSBU1,D,6/10/2024,1001.020,1001.020,1001.020,0.000,31731 NIFFFRSBU1,D,6/11/2024,1002.380,1002.380,1002.380,0.000,31731 NIFFFRSBU1,D,6/12/2024,1009.810,1009.810,1009.810,0.000,31731 NIFFFRSBU1,D,6/13/2024,1012.000,1012.000,1012.000,0.000,31731 NIFFFRSBU1,D,6/14/2024,1011.810,1011.810,1011.810,0.000,31721 NIFFFRSBU1,D,6/17/2024,1006.640,1006.640,1006.640,0.000,31721 NIFFFRSBU1,D,6/18/2024,1010.790,1010.790,1010.790,0.000,31721 NIFFFRSBU1,D,6/19/2024,1010.460,1010.460,1010.460,0.000,31721 NIFFFRSBU1,D,6/20/2024,1008.790,1008.790,1008.790,0.000,31721 NIFFFRSBU1,D,6/21/2024,1010.270,1010.270,1010.270,0.000,31721 NIFFFRSBU1,D,6/25/2024,1011.410,1011.410,1011.410,0.000,31705 NIFFFRSBU1,D,6/26/2024,1009.060,1009.060,1009.060,0.000,31705 NIFFFRSBU1,D,6/27/2024,1009.260,1009.260,1009.260,0.000,31705 NIFFFRSBU1,D,6/28/2024,1006.410,1006.410,1006.410,0.000,31705 NIFFFRSBU1,D,7/1/2024,1004.380,1004.380,1004.380,0.000,31695 NIFFFRSBU1,D,7/2/2024,1006.060,1006.060,1006.060,0.000,31695 NIFFFRSBU1,D,7/3/2024,1011.970,1011.970,1011.970,0.000,31695 NIFFFRSBU1,D,7/4/2024,1011.380,1011.380,1011.380,0.000,31695 NIFFFRSBU1,D,7/5/2024,1016.040,1016.040,1016.040,0.000,31695 NIFFFRSBU1,D,7/8/2024,1018.830,1018.830,1018.830,0.000,31695 NIFFFRSBU1,D,7/9/2024,1016.080,1016.080,1016.080,0.000,31695 NIFFFRSBU1,D,7/10/2024,1019.160,1019.160,1019.160,0.000,31685 NIFFFRSBU1,D,7/11/2024,1023.720,1023.720,1023.720,0.000,31685 NIFFFRSBU1,D,7/12/2024,1021.060,1021.060,1021.060,0.000,31685 NIFFFRSBU1,D,7/15/2024,1022.980,1022.980,1022.980,0.000,31675 NIFFFRSBU1,D,7/16/2024,1024.930,1024.930,1024.930,0.000,31675 NIFFFRSBU1,D,7/17/2024,1024.710,1024.710,1024.710,0.000,31675 NIFFFRSBU1,D,7/18/2024,1024.820,1024.820,1024.820,0.000,31665 NIFFFRSBU1,D,7/19/2024,1022.570,1022.570,1022.570,0.000,31665 NIFFFRSBU1,D,7/22/2024,1021.590,1021.590,1021.590,0.000,31665 NIFFFRSBU1,D,7/23/2024,1026.130,1026.130,1026.130,0.000,31649 NIFFFRSBU1,D,7/24/2024,1025.720,1025.720,1025.720,0.000,31634 NIFFFRSBU1,D,7/25/2024,1025.970,1025.970,1025.970,0.000,31634 NIFFFRSBU1,D,7/26/2024,1027.130,1027.130,1027.130,0.000,31628 NIFFFRSBU1,D,7/29/2024,1030.740,1030.740,1030.740,0.000,31628 NIFFFRSBU1,D,7/30/2024,1032.190,1032.190,1032.190,0.000,31628 NIFFFRSBU1,D,7/31/2024,1035.000,1035.000,1035.000,0.000,31628 NIFFFRSBU1,D,8/1/2024,1037.710,1037.710,1037.710,0.000,31628 NIFFFRSBU1,D,8/2/2024,1037.810,1037.810,1037.810,0.000,31628 NIFFFRSBU1,D,8/5/2024,1029.420,1029.420,1029.420,0.000,31628 NIFFFRSBU1,D,8/6/2024,1031.680,1031.680,1031.680,0.000,31628 NIFFFRSBU1,D,8/7/2024,1030.240,1030.240,1030.240,0.000,31628 NIFFFRSBU1,D,8/8/2024,1030.280,1030.280,1030.280,0.000,31628 NIFFFRSBU1,D,8/9/2024,1033.150,1033.150,1033.150,0.000,31628 NIFFFRSBU1,D,8/12/2024,1033.270,1033.270,1033.270,0.000,31623 NIFFFRSBU1,D,8/13/2024,1036.060,1036.060,1036.060,0.000,31623 NIFFFRSBU1,D,8/14/2024,1036.950,1036.950,1036.950,0.000,31623 NIFFFRSBU1,D,8/16/2024,1035.690,1035.690,1035.690,0.000,31623 NIFFFRSBU1,D,8/19/2024,1036.630,1036.630,1036.630,0.000,31623 NIFFFRSBU1,D,8/20/2024,1038.790,1038.790,1038.790,0.000,31623 NIFFFRSBU1,D,8/21/2024,1040.820,1040.820,1040.820,0.000,31623 NIFFFRSBU1,D,8/22/2024,1037.020,1037.020,1037.020,0.000,31608 NIFFFRSBU1,D,8/23/2024,1038.850,1038.850,1038.850,0.000,31608 NIFFFRSBU1,D,8/26/2024,1037.510,1037.510,1037.510,0.000,31608 NIFFFRSBU1,D,8/27/2024,1034.680,1034.680,1034.680,0.000,31608 NIFFFRSBU1,D,8/28/2024,1036.090,1036.090,1036.090,0.000,31608 NIFFFRSBU1,D,8/29/2024,1035.300,1035.300,1035.300,0.000,31608 NIFFFRSBU1,D,8/30/2024,1033.420,1033.420,1033.420,0.000,31608 NIFFFRSBU1,D,9/2/2024,1031.420,1031.420,1031.420,0.000,31608 NIFFFRSBU1,D,9/3/2024,1035.350,1035.350,1035.350,0.000,31608 NIFFFRSBU1,D,9/4/2024,1038.700,1038.700,1038.700,0.000,31608 NIFFFRSBU1,D,9/5/2024,1040.090,1040.090,1040.090,0.000,31608 NIFFFRSBU1,D,9/6/2024,1042.930,1042.930,1042.930,0.000,31588 NIFFFRSBU1,D,9/9/2024,1043.760,1043.760,1043.760,0.000,31588 NIFFFRSBU1,D,9/10/2024,1045.990,1045.990,1045.990,0.000,31588 NIFFFRSBU1,D,9/11/2024,1045.150,1045.150,1045.150,0.000,31588 NIFFFRSBU1,D,9/12/2024,1042.900,1042.900,1042.900,0.000,31588 NIFFFRSBU1,D,9/13/2024,1044.120,1044.120,1044.120,0.000,31588 NIFFFRSBU1,D,9/16/2024,1046.970,1046.970,1046.970,0.000,31588 NIFFFRSBU1,D,9/17/2024,1046.220,1046.220,1046.220,0.000,31588 NIFFFRSBU1,D,9/18/2024,1043.120,1043.120,1043.120,0.000,31588 NIFFFRSBU1,D,9/19/2024,1045.990,1045.990,1045.990,0.000,31588 NIFFFRSBU1,D,9/20/2024,1045.700,1045.700,1045.700,0.000,31588 NIFFFRSBU1,D,9/23/2024,1049.340,1049.340,1049.340,0.000,31588 NIFFFRSBU1,D,9/24/2024,1050.660,1050.660,1050.660,0.000,31572 NIFFFRSBU1,D,9/25/2024,1047.880,1047.880,1047.880,0.000,31572 NIFFFRSBU1,D,9/26/2024,1048.450,1048.450,1048.450,0.000,31572 NIFFFRSBU1,D,9/27/2024,1052.260,1052.260,1052.260,0.000,31572 NIFFFRSBU1,D,9/30/2024,1053.150,1053.150,1053.150,0.000,31572 NIFFFRSBU1,D,10/1/2024,1059.410,1059.410,1059.410,0.000,31572 NIFFFRSBU1,D,10/2/2024,1056.120,1056.120,1056.120,0.000,31572 NIFFFRSBU1,D,10/3/2024,1053.470,1053.470,1053.470,0.000,31559 NIFFFRSBU1,D,10/4/2024,1050.880,1050.880,1050.880,0.000,31559 NIFFFRSBU1,D,10/7/2024,1048.830,1048.830,1048.830,0.000,31557 NIFFFRSBU1,D,10/8/2024,1049.670,1049.670,1049.670,0.000,31557 NIFFFRSBU1,D,10/9/2024,1048.770,1048.770,1048.770,0.000,31557 NIFFFRSBU1,D,10/10/2024,1049.790,1049.790,1049.790,0.000,31557 NIFFFRSBU1,D,10/11/2024,1049.790,1049.790,1049.790,0.000,31557 NIFFFRSBU1,D,10/14/2024,1050.000,1050.000,1050.000,0.000,31552 NIFFFRSBU1,D,10/15/2024,1055.050,1055.050,1055.050,0.000,31552 NIFFFRSBU1,D,10/16/2024,1058.210,1058.210,1058.210,0.000,31552 NIFFFRSBU1,D,10/17/2024,1058.380,1058.380,1058.380,0.000,31552 NIFFFRSBU1,D,10/18/2024,1058.380,1058.380,1058.380,0.000,31552 NIFFFRSBU1,D,10/21/2024,1054.650,1054.650,1054.650,0.000,31552 NIFFFRSBU1,D,10/22/2024,1051.830,1051.830,1051.830,0.000,31532 NIFFFRSBU1,D,10/23/2024,1053.130,1053.130,1053.130,0.000,31432 NIFFFRSBU1,D,10/24/2024,1056.230,1056.230,1056.230,0.000,31432 NIFFFRSBU1,D,10/25/2024,1054.370,1054.370,1054.370,0.000,31432 NIFFFRSBU1,D,10/29/2024,1051.600,1051.600,1051.600,0.000,31432 NIFFFRSBU1,D,10/30/2024,1046.440,1046.440,1046.440,0.000,31313 NIFFFRSBU1,D,10/31/2024,1046.440,1046.440,1046.440,0.000,31313 NIFFFRSBU1,D,11/1/2024,1045.290,1045.290,1045.290,0.000,31313 NIFFFRSBU1,D,11/4/2024,1046.380,1046.380,1046.380,0.000,31313 NIFFFRSBU1,D,11/5/2024,1045.130,1045.130,1045.130,0.000,31313 NIFFFRSBU1,D,11/6/2024,1049.840,1049.840,1049.840,0.000,31313 NIFFFRSBU1,D,11/7/2024,1047.510,1047.510,1047.510,0.000,31313 NIFFFRSBU1,D,11/8/2024,1052.970,1052.970,1052.970,0.000,31313 NIFFFRSBU1,D,11/11/2024,1057.460,1057.460,1057.460,0.000,31313 NIFFFRSBU1,D,11/12/2024,1055.040,1055.040,1055.040,0.000,31313 NIFFFRSBU1,D,11/13/2024,1053.190,1053.190,1053.190,0.000,31313 NIFFFRSBU1,D,11/14/2024,1057.300,1057.300,1057.300,0.000,31313 NIFFFRSBU1,D,11/15/2024,1056.360,1056.360,1056.360,0.000,31293 NIFFFRSBU1,D,11/18/2024,1054.910,1054.910,1054.910,0.000,31293 NIFFFRSBU1,D,11/19/2024,1055.320,1055.320,1055.320,0.000,31293 NIFFFRSBU1,D,11/20/2024,1054.080,1054.080,1054.080,0.000,31293 NIFFFRSBU1,D,11/21/2024,1054.400,1054.400,1054.400,0.000,31293