,,,,,,, NIFFFRSBU1,D,12/11/2023,996.900,996.900,996.900,0.000,1829 NIFFFRSBU1,D,12/12/2023,996.300,996.300,996.300,0.000,2572 NIFFFRSBU1,D,12/13/2023,996.440,996.440,996.440,0.000,3184 NIFFFRSBU1,D,12/14/2023,997.260,997.260,997.260,0.000,3709 NIFFFRSBU1,D,12/15/2023,999.960,999.960,999.960,0.000,4428 NIFFFRSBU1,D,12/18/2023,1001.980,1001.980,1001.980,0.000,5539 NIFFFRSBU1,D,12/19/2023,997.760,997.760,997.760,0.000,6083 NIFFFRSBU1,D,12/20/2023,1000.150,1000.150,1000.150,0.000,6644 NIFFFRSBU1,D,12/21/2023,1000.890,1000.890,1000.890,0.000,6709 NIFFFRSBU1,D,12/22/2023,1001.260,1001.260,1001.260,0.000,6794 NIFFFRSBU1,D,12/27/2023,1000.580,1000.580,1000.580,0.000,8603 NIFFFRSBU1,D,12/28/2023,1003.890,1003.890,1003.890,0.000,10597 NIFFFRSBU1,D,12/29/2023,1000.780,1000.780,1000.780,0.000,12015 NIFFFRSBU1,D,12/31/2023,1000.780,1000.780,1000.780,0.000,12015 NIFFFRSBU1,D,1/1/2024,1000.780,1000.780,1000.780,0.000,12015 NIFFFRSBU1,D,1/2/2024,996.880,996.880,996.880,0.000,13011 NIFFFRSBU1,D,1/3/2024,993.230,993.230,993.230,0.000,14240 NIFFFRSBU1,D,1/4/2024,990.240,990.240,990.240,0.000,16423 NIFFFRSBU1,D,1/5/2024,985.160,985.160,985.160,0.000,17480 NIFFFRSBU1,D,1/8/2024,982.540,982.540,982.540,0.000,18053 NIFFFRSBU1,D,1/9/2024,984.460,984.460,984.460,0.000,18761 NIFFFRSBU1,D,1/10/2024,982.180,982.180,982.180,0.000,19275 NIFFFRSBU1,D,1/11/2024,981.670,981.670,981.670,0.000,20138 NIFFFRSBU1,D,1/12/2024,984.860,984.860,984.860,0.000,20849 NIFFFRSBU1,D,1/15/2024,989.210,989.210,989.210,0.000,21195 NIFFFRSBU1,D,1/16/2024,986.080,986.080,986.080,0.000,22097 NIFFFRSBU1,D,1/17/2024,983.790,983.790,983.790,0.000,22827 NIFFFRSBU1,D,1/18/2024,978.530,978.530,978.530,0.000,23899 NIFFFRSBU1,D,1/19/2024,978.470,978.470,978.470,0.000,25059 NIFFFRSBU1,D,1/22/2024,980.640,980.640,980.640,0.000,25717 NIFFFRSBU1,D,1/23/2024,985.740,985.740,985.740,0.000,26381 NIFFFRSBU1,D,1/24/2024,981.940,981.940,981.940,0.000,27632 NIFFFRSBU1,D,1/25/2024,984.070,984.070,984.070,0.000,28962 NIFFFRSBU1,D,1/26/2024,989.020,989.020,989.020,0.000,30774 NIFFFRSBU1,D,1/29/2024,990.550,990.550,990.550,0.000,30953 NIFFFRSBU1,D,1/30/2024,995.930,995.930,995.930,0.000,31064 NIFFFRSBU1,D,1/31/2024,993.490,993.490,993.490,0.000,31598 NIFFFRSBU1,D,2/1/2024,999.690,999.690,999.690,0.000,31859 NIFFFRSBU1,D,2/2/2024,999.250,999.250,999.250,0.000,31859 NIFFFRSBU1,D,2/5/2024,993.890,993.890,993.890,0.000,31854 NIFFFRSBU1,D,2/6/2024,988.940,988.940,988.940,0.000,31854 NIFFFRSBU1,D,2/7/2024,990.050,990.050,990.050,0.000,31854 NIFFFRSBU1,D,2/8/2024,987.370,987.370,987.370,0.000,31854 NIFFFRSBU1,D,2/9/2024,984.530,984.530,984.530,0.000,31854 NIFFFRSBU1,D,2/12/2024,983.100,983.100,983.100,0.000,31854 NIFFFRSBU1,D,2/13/2024,985.690,985.690,985.690,0.000,31854 NIFFFRSBU1,D,2/14/2024,983.910,983.910,983.910,0.000,31854 NIFFFRSBU1,D,2/15/2024,988.980,988.980,988.980,0.000,31854 NIFFFRSBU1,D,2/16/2024,989.140,989.140,989.140,0.000,31854 NIFFFRSBU1,D,2/19/2024,987.960,987.960,987.960,0.000,31854 NIFFFRSBU1,D,2/20/2024,988.690,988.690,988.690,0.000,31849 NIFFFRSBU1,D,2/21/2024,992.340,992.340,992.340,0.000,31849 NIFFFRSBU1,D,2/22/2024,987.460,987.460,987.460,0.000,31849 NIFFFRSBU1,D,2/23/2024,991.290,991.290,991.290,0.000,31834 NIFFFRSBU1,D,2/26/2024,998.300,998.300,998.300,0.000,31834 NIFFFRSBU1,D,2/27/2024,993.390,993.390,993.390,0.000,31834 NIFFFRSBU1,D,2/28/2024,990.550,990.550,990.550,0.000,31834 NIFFFRSBU1,D,2/29/2024,989.300,989.300,989.300,0.000,31834 NIFFFRSBU1,D,3/1/2024,991.950,991.950,991.950,0.000,31834 NIFFFRSBU1,D,3/4/2024,992.600,992.600,992.600,0.000,31834 NIFFFRSBU1,D,3/5/2024,995.130,995.130,995.130,0.000,31834 NIFFFRSBU1,D,3/6/2024,1000.110,1000.110,1000.110,0.000,31834 NIFFFRSBU1,D,3/7/2024,1000.260,1000.260,1000.260,0.000,31834 NIFFFRSBU1,D,3/8/2024,1002.930,1002.930,1002.930,0.000,31834 NIFFFRSBU1,D,3/11/2024,1007.650,1007.650,1007.650,0.000,31834 NIFFFRSBU1,D,3/12/2024,1006.040,1006.040,1006.040,0.000,31828 NIFFFRSBU1,D,3/13/2024,1007.190,1007.190,1007.190,0.000,31828 NIFFFRSBU1,D,3/14/2024,1009.060,1009.060,1009.060,0.000,31828 NIFFFRSBU1,D,3/15/2024,1004.670,1004.670,1004.670,0.000,31818 NIFFFRSBU1,D,3/19/2024,1001.720,1001.720,1001.720,0.000,31818 NIFFFRSBU1,D,3/20/2024,1001.250,1001.250,1001.250,0.000,31818 NIFFFRSBU1,D,3/21/2024,1001.180,1001.180,1001.180,0.000,31818 NIFFFRSBU1,D,3/22/2024,1004.730,1004.730,1004.730,0.000,31818 NIFFFRSBU1,D,3/26/2024,1006.270,1006.270,1006.270,0.000,31802 NIFFFRSBU1,D,3/27/2024,1008.370,1008.370,1008.370,0.000,31802 NIFFFRSBU1,D,3/28/2024,1012.950,1012.950,1012.950,0.000,31802 NIFFFRSBU1,D,3/29/2024,1012.950,1012.950,1012.950,0.000,31802 NIFFFRSBU1,D,4/1/2024,1012.950,1012.950,1012.950,0.000,31802 NIFFFRSBU1,D,4/2/2024,1013.690,1013.690,1013.690,0.000,31788 NIFFFRSBU1,D,4/3/2024,1007.650,1007.650,1007.650,0.000,31788 NIFFFRSBU1,D,4/4/2024,1009.350,1009.350,1009.350,0.000,31788 NIFFFRSBU1,D,4/5/2024,1014.250,1014.250,1014.250,0.000,31788 NIFFFRSBU1,D,4/8/2024,1011.140,1011.140,1011.140,0.000,31788 NIFFFRSBU1,D,4/9/2024,1009.770,1009.770,1009.770,0.000,31788 NIFFFRSBU1,D,4/10/2024,1014.950,1014.950,1014.950,0.000,31788 NIFFFRSBU1,D,4/11/2024,1010.820,1010.820,1010.820,0.000,31788 NIFFFRSBU1,D,4/12/2024,1007.730,1007.730,1007.730,0.000,31788 NIFFFRSBU1,D,4/15/2024,1014.160,1014.160,1014.160,0.000,31773 NIFFFRSBU1,D,4/16/2024,1006.030,1006.030,1006.030,0.000,31773 NIFFFRSBU1,D,4/17/2024,999.390,999.390,999.390,0.000,31773 NIFFFRSBU1,D,4/18/2024,1002.580,1002.580,1002.580,0.000,31773 NIFFFRSBU1,D,4/19/2024,1001.420,1001.420,1001.420,0.000,31773 NIFFFRSBU1,D,4/22/2024,1001.030,1001.030,1001.030,0.000,31773 NIFFFRSBU1,D,4/23/2024,1004.860,1004.860,1004.860,0.000,31773 NIFFFRSBU1,D,4/24/2024,1005.600,1005.600,1005.600,0.000,31757 NIFFFRSBU1,D,4/25/2024,999.200,999.200,999.200,0.000,31757 NIFFFRSBU1,D,4/26/2024,995.720,995.720,995.720,0.000,31757 NIFFFRSBU1,D,4/29/2024,1000.790,1000.790,1000.790,0.000,31757 NIFFFRSBU1,D,4/30/2024,1004.870,1004.870,1004.870,0.000,31757 NIFFFRSBU1,D,5/1/2024,1004.870,1004.870,1004.870,0.000,31757 NIFFFRSBU1,D,5/2/2024,1001.320,1001.320,1001.320,0.000,31757 NIFFFRSBU1,D,5/8/2024,1015.570,1015.570,1015.570,0.000,31757 NIFFFRSBU1,D,5/9/2024,1015.570,1015.570,1015.570,0.000,31757 NIFFFRSBU1,D,5/10/2024,1012.950,1012.950,1012.950,0.000,31757 NIFFFRSBU1,D,5/13/2024,1009.830,1009.830,1009.830,0.000,31757 NIFFFRSBU1,D,5/14/2024,1010.500,1010.500,1010.500,0.000,31757 NIFFFRSBU1,D,5/15/2024,1017.260,1017.260,1017.260,0.000,31752 NIFFFRSBU1,D,5/16/2024,1015.110,1015.110,1015.110,0.000,31752 NIFFFRSBU1,D,5/17/2024,1015.110,1015.110,1015.110,0.000,31752 NIFFFRSBU1,D,5/20/2024,1011.260,1011.260,1011.260,0.000,31752 NIFFFRSBU1,D,5/21/2024,1013.730,1013.730,1013.730,0.000,31752 NIFFFRSBU1,D,5/22/2024,1011.650,1011.650,1011.650,0.000,31736 NIFFFRSBU1,D,5/23/2024,1007.620,1007.620,1007.620,0.000,31736 NIFFFRSBU1,D,5/24/2024,1008.400,1008.400,1008.400,0.000,31736 NIFFFRSBU1,D,5/27/2024,1011.640,1011.640,1011.640,0.000,31731 NIFFFRSBU1,D,5/28/2024,1011.640,1011.640,1011.640,0.000,31731 NIFFFRSBU1,D,5/29/2024,1002.010,1002.010,1002.010,0.000,31731 NIFFFRSBU1,D,5/30/2024,1004.820,1004.820,1004.820,0.000,31731 NIFFFRSBU1,D,5/31/2024,1004.110,1004.110,1004.110,0.000,31731 NIFFFRSBU1,D,6/3/2024,1010.650,1010.650,1010.650,0.000,31731 NIFFFRSBU1,D,6/4/2024,1013.430,1013.430,1013.430,0.000,31731 NIFFFRSBU1,D,6/5/2024,1014.500,1014.500,1014.500,0.000,31731 NIFFFRSBU1,D,6/6/2024,1011.730,1011.730,1011.730,0.000,31731 NIFFFRSBU1,D,6/7/2024,1006.220,1006.220,1006.220,0.000,31731 NIFFFRSBU1,D,6/10/2024,1001.020,1001.020,1001.020,0.000,31731 NIFFFRSBU1,D,6/11/2024,1002.380,1002.380,1002.380,0.000,31731 NIFFFRSBU1,D,6/12/2024,1009.810,1009.810,1009.810,0.000,31731 NIFFFRSBU1,D,6/13/2024,1012.000,1012.000,1012.000,0.000,31731 NIFFFRSBU1,D,6/14/2024,1011.810,1011.810,1011.810,0.000,31721 NIFFFRSBU1,D,6/17/2024,1006.640,1006.640,1006.640,0.000,31721 NIFFFRSBU1,D,6/18/2024,1010.790,1010.790,1010.790,0.000,31721 NIFFFRSBU1,D,6/19/2024,1010.460,1010.460,1010.460,0.000,31721 NIFFFRSBU1,D,6/20/2024,1008.790,1008.790,1008.790,0.000,31721 NIFFFRSBU1,D,6/21/2024,1010.270,1010.270,1010.270,0.000,31721 NIFFFRSBU1,D,6/25/2024,1011.410,1011.410,1011.410,0.000,31705 NIFFFRSBU1,D,6/26/2024,1009.060,1009.060,1009.060,0.000,31705 NIFFFRSBU1,D,6/27/2024,1009.260,1009.260,1009.260,0.000,31705 NIFFFRSBU1,D,6/28/2024,1006.410,1006.410,1006.410,0.000,31705 NIFFFRSBU1,D,7/1/2024,1004.380,1004.380,1004.380,0.000,31695 NIFFFRSBU1,D,7/2/2024,1006.060,1006.060,1006.060,0.000,31695 NIFFFRSBU1,D,7/3/2024,1011.970,1011.970,1011.970,0.000,31695 NIFFFRSBU1,D,7/4/2024,1011.380,1011.380,1011.380,0.000,31695 NIFFFRSBU1,D,7/5/2024,1016.040,1016.040,1016.040,0.000,31695 NIFFFRSBU1,D,7/8/2024,1018.830,1018.830,1018.830,0.000,31695 NIFFFRSBU1,D,7/9/2024,1016.080,1016.080,1016.080,0.000,31695 NIFFFRSBU1,D,7/10/2024,1019.160,1019.160,1019.160,0.000,31685 NIFFFRSBU1,D,7/11/2024,1023.720,1023.720,1023.720,0.000,31685 NIFFFRSBU1,D,7/12/2024,1021.060,1021.060,1021.060,0.000,31685 NIFFFRSBU1,D,7/15/2024,1022.980,1022.980,1022.980,0.000,31675 NIFFFRSBU1,D,7/16/2024,1024.930,1024.930,1024.930,0.000,31675 NIFFFRSBU1,D,7/17/2024,1024.710,1024.710,1024.710,0.000,31675 NIFFFRSBU1,D,7/18/2024,1024.820,1024.820,1024.820,0.000,31665 NIFFFRSBU1,D,7/19/2024,1022.570,1022.570,1022.570,0.000,31665 NIFFFRSBU1,D,7/22/2024,1021.590,1021.590,1021.590,0.000,31665 NIFFFRSBU1,D,7/23/2024,1026.130,1026.130,1026.130,0.000,31649 NIFFFRSBU1,D,7/24/2024,1025.720,1025.720,1025.720,0.000,31634 NIFFFRSBU1,D,7/25/2024,1025.970,1025.970,1025.970,0.000,31634 NIFFFRSBU1,D,7/26/2024,1027.130,1027.130,1027.130,0.000,31628 NIFFFRSBU1,D,7/29/2024,1030.740,1030.740,1030.740,0.000,31628 NIFFFRSBU1,D,7/30/2024,1032.190,1032.190,1032.190,0.000,31628 NIFFFRSBU1,D,7/31/2024,1035.000,1035.000,1035.000,0.000,31628 NIFFFRSBU1,D,8/1/2024,1037.710,1037.710,1037.710,0.000,31628 NIFFFRSBU1,D,8/2/2024,1037.810,1037.810,1037.810,0.000,31628 NIFFFRSBU1,D,8/5/2024,1029.420,1029.420,1029.420,0.000,31628 NIFFFRSBU1,D,8/6/2024,1031.680,1031.680,1031.680,0.000,31628 NIFFFRSBU1,D,8/7/2024,1030.240,1030.240,1030.240,0.000,31628 NIFFFRSBU1,D,8/8/2024,1030.280,1030.280,1030.280,0.000,31628 NIFFFRSBU1,D,8/9/2024,1033.150,1033.150,1033.150,0.000,31628 NIFFFRSBU1,D,8/12/2024,1033.270,1033.270,1033.270,0.000,31623 NIFFFRSBU1,D,8/13/2024,1036.060,1036.060,1036.060,0.000,31623 NIFFFRSBU1,D,8/14/2024,1036.950,1036.950,1036.950,0.000,31623 NIFFFRSBU1,D,8/16/2024,1035.690,1035.690,1035.690,0.000,31623 NIFFFRSBU1,D,8/19/2024,1036.630,1036.630,1036.630,0.000,31623 NIFFFRSBU1,D,8/20/2024,1038.790,1038.790,1038.790,0.000,31623 NIFFFRSBU1,D,8/21/2024,1040.820,1040.820,1040.820,0.000,31623 NIFFFRSBU1,D,8/22/2024,1037.020,1037.020,1037.020,0.000,31608 NIFFFRSBU1,D,8/23/2024,1038.850,1038.850,1038.850,0.000,31608 NIFFFRSBU1,D,8/26/2024,1037.510,1037.510,1037.510,0.000,31608 NIFFFRSBU1,D,8/27/2024,1034.680,1034.680,1034.680,0.000,31608 NIFFFRSBU1,D,8/28/2024,1036.090,1036.090,1036.090,0.000,31608 NIFFFRSBU1,D,8/29/2024,1035.300,1035.300,1035.300,0.000,31608 NIFFFRSBU1,D,8/30/2024,1033.420,1033.420,1033.420,0.000,31608 NIFFFRSBU1,D,9/2/2024,1031.420,1031.420,1031.420,0.000,31608 NIFFFRSBU1,D,9/3/2024,1035.350,1035.350,1035.350,0.000,31608 NIFFFRSBU1,D,9/4/2024,1038.700,1038.700,1038.700,0.000,31608 NIFFFRSBU1,D,9/5/2024,1040.090,1040.090,1040.090,0.000,31608 NIFFFRSBU1,D,9/6/2024,1042.930,1042.930,1042.930,0.000,31588 NIFFFRSBU1,D,9/9/2024,1043.760,1043.760,1043.760,0.000,31588 NIFFFRSBU1,D,9/10/2024,1045.990,1045.990,1045.990,0.000,31588 NIFFFRSBU1,D,9/11/2024,1045.150,1045.150,1045.150,0.000,31588 NIFFFRSBU1,D,9/12/2024,1042.900,1042.900,1042.900,0.000,31588 NIFFFRSBU1,D,9/13/2024,1044.120,1044.120,1044.120,0.000,31588 NIFFFRSBU1,D,9/16/2024,1046.970,1046.970,1046.970,0.000,31588 NIFFFRSBU1,D,9/17/2024,1046.220,1046.220,1046.220,0.000,31588 NIFFFRSBU1,D,9/18/2024,1043.120,1043.120,1043.120,0.000,31588 NIFFFRSBU1,D,9/19/2024,1045.990,1045.990,1045.990,0.000,31588 NIFFFRSBU1,D,9/20/2024,1045.700,1045.700,1045.700,0.000,31588 NIFFFRSBU1,D,9/23/2024,1049.340,1049.340,1049.340,0.000,31588 NIFFFRSBU1,D,9/24/2024,1050.660,1050.660,1050.660,0.000,31572 NIFFFRSBU1,D,9/25/2024,1047.880,1047.880,1047.880,0.000,31572 NIFFFRSBU1,D,9/26/2024,1048.450,1048.450,1048.450,0.000,31572 NIFFFRSBU1,D,9/27/2024,1052.260,1052.260,1052.260,0.000,31572 NIFFFRSBU1,D,9/30/2024,1053.150,1053.150,1053.150,0.000,31572 NIFFFRSBU1,D,10/1/2024,1059.410,1059.410,1059.410,0.000,31572 NIFFFRSBU1,D,10/2/2024,1056.120,1056.120,1056.120,0.000,31572 NIFFFRSBU1,D,10/3/2024,1053.470,1053.470,1053.470,0.000,31559 NIFFFRSBU1,D,10/4/2024,1050.880,1050.880,1050.880,0.000,31559 NIFFFRSBU1,D,10/7/2024,1048.830,1048.830,1048.830,0.000,31557 NIFFFRSBU1,D,10/8/2024,1049.670,1049.670,1049.670,0.000,31557 NIFFFRSBU1,D,10/9/2024,1048.770,1048.770,1048.770,0.000,31557 NIFFFRSBU1,D,10/10/2024,1049.790,1049.790,1049.790,0.000,31557 NIFFFRSBU1,D,10/11/2024,1049.790,1049.790,1049.790,0.000,31557 NIFFFRSBU1,D,10/14/2024,1050.000,1050.000,1050.000,0.000,31552 NIFFFRSBU1,D,10/15/2024,1055.050,1055.050,1055.050,0.000,31552 NIFFFRSBU1,D,10/16/2024,1058.210,1058.210,1058.210,0.000,31552 NIFFFRSBU1,D,10/17/2024,1058.380,1058.380,1058.380,0.000,31552 NIFFFRSBU1,D,10/18/2024,1058.380,1058.380,1058.380,0.000,31552 NIFFFRSBU1,D,10/21/2024,1054.650,1054.650,1054.650,0.000,31552 NIFFFRSBU1,D,10/22/2024,1051.830,1051.830,1051.830,0.000,31532 NIFFFRSBU1,D,10/23/2024,1053.130,1053.130,1053.130,0.000,31432 NIFFFRSBU1,D,10/24/2024,1056.230,1056.230,1056.230,0.000,31432 NIFFFRSBU1,D,10/25/2024,1054.370,1054.370,1054.370,0.000,31432 NIFFFRSBU1,D,10/29/2024,1051.600,1051.600,1051.600,0.000,31432 NIFFFRSBU1,D,10/30/2024,1046.440,1046.440,1046.440,0.000,31313 NIFFFRSBU1,D,10/31/2024,1046.440,1046.440,1046.440,0.000,31313 NIFFFRSBU1,D,11/1/2024,1045.290,1045.290,1045.290,0.000,31313 NIFFFRSBU1,D,11/4/2024,1046.380,1046.380,1046.380,0.000,31313 NIFFFRSBU1,D,11/5/2024,1045.130,1045.130,1045.130,0.000,31313 NIFFFRSBU1,D,11/6/2024,1049.840,1049.840,1049.840,0.000,31313 NIFFFRSBU1,D,11/7/2024,1047.510,1047.510,1047.510,0.000,31313 NIFFFRSBU1,D,11/8/2024,1052.970,1052.970,1052.970,0.000,31313 NIFFFRSBU1,D,11/11/2024,1057.460,1057.460,1057.460,0.000,31313 NIFFFRSBU1,D,11/12/2024,1055.040,1055.040,1055.040,0.000,31313 NIFFFRSBU1,D,11/13/2024,1053.190,1053.190,1053.190,0.000,31313 NIFFFRSBU1,D,11/14/2024,1057.300,1057.300,1057.300,0.000,31313 NIFFFRSBU1,D,11/15/2024,1056.360,1056.360,1056.360,0.000,31293 NIFFFRSBU1,D,11/18/2024,1054.910,1054.910,1054.910,0.000,31293 NIFFFRSBU1,D,11/19/2024,1055.320,1055.320,1055.320,0.000,31293 NIFFFRSBU1,D,11/20/2024,1054.080,1054.080,1054.080,0.000,31293 NIFFFRSBU1,D,11/21/2024,1054.400,1054.400,1054.400,0.000,31293 NIFFFRSBU1,D,11/25/2024,1062.110,1062.110,1062.110,0.000,31277 NIFFFRSBU1,D,11/26/2024,1063.550,1063.550,1063.550,0.000,31257 NIFFFRSBU1,D,11/27/2024,1065.200,1065.200,1065.200,0.000,31252 NIFFFRSBU1,D,11/28/2024,1068.610,1068.610,1068.610,0.000,31252 NIFFFRSBU1,D,11/29/2024,1072.490,1072.490,1072.490,0.000,31252 NIFFFRSBU1,D,12/2/2024,1076.590,1076.590,1076.590,0.000,31252 NIFFFRSBU1,D,12/3/2024,1076.730,1076.730,1076.730,0.000,31252 NIFFFRSBU1,D,12/4/2024,1078.460,1078.460,1078.460,0.000,31252 NIFFFRSBU1,D,12/5/2024,1077.470,1077.470,1077.470,0.000,31252 NIFFFRSBU1,D,12/6/2024,1079.680,1079.680,1079.680,0.000,31252 NIFFFRSBU1,D,12/9/2024,1080.520,1080.520,1080.520,0.000,31151 NIFFFRSBU1,D,12/10/2024,1081.030,1081.030,1081.030,0.000,31151 NIFFFRSBU1,D,12/11/2024,1080.770,1080.770,1080.770,0.000,31151 NIFFFRSBU1,D,12/12/2024,1074.500,1074.500,1074.500,0.000,31151 NIFFFRSBU1,D,12/13/2024,1070.570,1070.570,1070.570,0.000,31126 NIFFFRSBU1,D,12/16/2024,1070.840,1070.840,1070.840,0.000,31126 NIFFFRSBU1,D,12/17/2024,1070.930,1070.930,1070.930,0.000,31126 NIFFFRSBU1,D,12/18/2024,1069.750,1069.750,1069.750,0.000,31109 NIFFFRSBU1,D,12/19/2024,1063.520,1063.520,1063.520,0.000,31109 NIFFFRSBU1,D,12/20/2024,1065.030,1065.030,1065.030,0.000,31109 NIFFFRSBU1,D,12/24/2024,1062.500,1062.500,1062.500,0.000,31109 NIFFFRSBU1,D,12/27/2024,1058.150,1058.150,1058.150,0.000,31094 NIFFFRSBU1,D,12/30/2024,1060.530,1060.530,1060.530,0.000,31094 NIFFFRSBU1,D,12/31/2024,1060.700,1060.700,1060.700,0.000,31094 NIFFFRSBU1,D,1/1/2025,1060.700,1060.700,1060.700,0.000,31094 NIFFFRSBU1,D,1/2/2025,1059.950,1059.950,1059.950,0.000,31089 NIFFFRSBU1,D,1/3/2025,1056.480,1056.480,1056.480,0.000,31089 NIFFFRSBU1,D,1/7/2025,1052.840,1052.840,1052.840,0.000,31089 NIFFFRSBU1,D,1/8/2025,1050.570,1050.570,1050.570,0.000,31089 NIFFFRSBU1,D,1/9/2025,1048.580,1048.580,1048.580,0.000,31089 NIFFFRSBU1,D,1/10/2025,1046.510,1046.510,1046.510,0.000,31089 NIFFFRSBU1,D,1/13/2025,1044.340,1044.340,1044.340,0.000,31008 NIFFFRSBU1,D,1/14/2025,1042.380,1042.380,1042.380,0.000,31008 NIFFFRSBU1,D,1/15/2025,1050.470,1050.470,1050.470,0.000,31001 NIFFFRSBU1,D,1/16/2025,1053.150,1053.150,1053.150,0.000,31001 NIFFFRSBU1,D,1/17/2025,1055.280,1055.280,1055.280,0.000,30991 NIFFFRSBU1,D,1/20/2025,1057.050,1057.050,1057.050,0.000,30962 NIFFFRSBU1,D,1/21/2025,1058.900,1058.900,1058.900,0.000,30924 NIFFFRSBU1,D,1/22/2025,1058.590,1058.590,1058.590,0.000,30909 NIFFFRSBU1,D,1/23/2025,1057.210,1057.210,1057.210,0.000,30909 NIFFFRSBU1,D,1/24/2025,1055.860,1055.860,1055.860,0.000,30889 NIFFFRSBU1,D,1/27/2025,1057.700,1057.700,1057.700,0.000,30880 NIFFFRSBU1,D,1/28/2025,1056.790,1056.790,1056.790,0.000,30880 NIFFFRSBU1,D,1/29/2025,1056.600,1056.600,1056.600,0.000,30830 NIFFFRSBU1,D,1/30/2025,1062.360,1062.360,1062.360,0.000,30830 NIFFFRSBU1,D,2/3/2025,1071.810,1071.810,1071.810,0.000,30794 NIFFFRSBU1,D,2/4/2025,1072.060,1072.060,1072.060,0.000,30789 NIFFFRSBU1,D,2/5/2025,1075.020,1075.020,1075.020,0.000,30782 NIFFFRSBU1,D,2/6/2025,1074.870,1074.870,1074.870,0.000,30782 NIFFFRSBU1,D,2/7/2025,1074.990,1074.990,1074.990,0.000,30782 NIFFFRSBU1,D,2/10/2025,1076.190,1076.190,1076.190,0.000,30750 NIFFFRSBU1,D,2/11/2025,1070.980,1070.980,1070.980,0.000,30750 NIFFFRSBU1,D,2/12/2025,1068.200,1068.200,1068.200,0.000,30730 NIFFFRSBU1,D,2/13/2025,1074.640,1074.640,1074.640,0.000,30730 NIFFFRSBU1,D,2/14/2025,1074.140,1074.140,1074.140,0.000,30675 NIFFFRSBU1,D,2/17/2025,1071.330,1071.330,1071.330,0.000,30665 NIFFFRSBU1,D,2/18/2025,1072.040,1072.040,1072.040,0.000,30665 NIFFFRSBU1,D,2/19/2025,1067.230,1067.230,1067.230,0.000,30665 NIFFFRSBU1,D,2/20/2025,1069.030,1069.030,1069.030,0.000,30665 NIFFFRSBU1,D,2/21/2025,1073.560,1073.560,1073.560,0.000,30655 NIFFFRSBU1,D,2/24/2025,1072.750,1072.750,1072.750,0.000,30634 NIFFFRSBU1,D,2/25/2025,1073.170,1073.170,1073.170,0.000,30634 NIFFFRSBU1,D,2/26/2025,1075.340,1075.340,1075.340,0.000,30634 NIFFFRSBU1,D,2/27/2025,1076.450,1076.450,1076.450,0.000,30634 NIFFFRSBU1,D,2/28/2025,1075.870,1075.870,1075.870,0.000,30634 NIFFFRSBU1,D,3/6/2025,1049.630,1049.630,1049.630,0.000,30628 NIFFFRSBU1,D,3/7/2025,1050.650,1050.650,1050.650,0.000,30568 NIFFFRSBU1,D,3/10/2025,1052.160,1052.160,1052.160,0.000,30568 NIFFFRSBU1,D,3/11/2025,1047.950,1047.950,1047.950,0.000,30568 NIFFFRSBU1,D,3/12/2025,1048.170,1048.170,1048.170,0.000,30568 NIFFFRSBU1,D,3/13/2025,1044.900,1044.900,1044.900,0.000,30568 NIFFFRSBU1,D,3/14/2025,1044.720,1044.720,1044.720,0.000,30548 NIFFFRSBU1,D,3/17/2025,1049.460,1049.460,1049.460,0.000,30493 NIFFFRSBU1,D,3/18/2025,1050.800,1050.800,1050.800,0.000,30493 NIFFFRSBU1,D,3/19/2025,1050.910,1050.910,1050.910,0.000,30490 NIFFFRSBU1,D,3/20/2025,1052.560,1052.560,1052.560,0.000,30490 NIFFFRSBU1,D,3/21/2025,1052.820,1052.820,1052.820,0.000,30490 NIFFFRSBU1,D,3/24/2025,1052.990,1052.990,1052.990,0.000,30475 NIFFFRSBU1,D,3/26/2025,1051.860,1051.860,1051.860,0.000,30470 NIFFFRSBU1,D,3/27/2025,1052.520,1052.520,1052.520,0.000,30167 NIFFFRSBU1,D,3/28/2025,1054.690,1054.690,1054.690,0.000,30161 NIFFFRSBU1,D,3/31/2025,1051.140,1051.140,1051.140,0.000,30150 NIFFFRSBU1,D,4/1/2025,1055.640,1055.640,1055.640,0.000,30150 NIFFFRSBU1,D,4/2/2025,1053.740,1053.740,1053.740,0.000,30145 NIFFFRSBU1,D,4/3/2025,1054.610,1054.610,1054.610,0.000,30145 NIFFFRSBU1,D,4/4/2025,1047.480,1047.480,1047.480,0.000,30145 NIFFFRSBU1,D,4/8/2025,1045.220,1045.220,1045.220,0.000,30082 NIFFFRSBU1,D,4/9/2025,1038.470,1038.470,1038.470,0.000,30053 NIFFFRSBU1,D,4/10/2025,1047.520,1047.520,1047.520,0.000,30053 NIFFFRSBU1,D,4/11/2025,1043.910,1043.910,1043.910,0.000,30053 NIFFFRSBU1,D,4/15/2025,1053.350,1053.350,1053.350,0.000,30053 NIFFFRSBU1,D,4/16/2025,1056.420,1056.420,1056.420,0.000,30047 NIFFFRSBU1,D,4/17/2025,1062.120,1062.120,1062.120,0.000,30047 NIFFFRSBU1,D,4/22/2025,1064.790,1064.790,1064.790,0.000,30047 NIFFFRSBU1,D,4/23/2025,1065.000,1065.000,1065.000,0.000,30032 NIFFFRSBU1,D,4/24/2025,1068.960,1068.960,1068.960,0.000,30032 NIFFFRSBU1,D,4/25/2025,1067.460,1067.460,1067.460,0.000,30032 NIFFFRSBU1,D,4/28/2025,1064.100,1064.100,1064.100,0.000,30032 NIFFFRSBU1,D,4/29/2025,1063.760,1063.760,1063.760,0.000,30027 NIFFFRSBU1,D,4/30/2025,1064.750,1064.750,1064.750,0.000,30027 NIFFFRSBU1,D,5/2/2025,1060.260,1060.260,1060.260,0.000,30027 NIFFFRSBU1,D,5/6/2025,1061.370,1061.370,1061.370,0.000,30027 NIFFFRSBU1,D,5/7/2025,1066.370,1066.370,1066.370,0.000,30013 NIFFFRSBU1,D,5/8/2025,1063.870,1063.870,1063.870,0.000,30003 NIFFFRSBU1,D,5/9/2025,1063.870,1063.870,1063.870,0.000,30003 NIFFFRSBU1,D,5/12/2025,1061.260,1061.260,1061.260,0.000,30003 NIFFFRSBU1,D,5/13/2025,1060.200,1060.200,1060.200,0.000,29988 NIFFFRSBU1,D,5/14/2025,1058.830,1058.830,1058.830,0.000,29980 NIFFFRSBU1,D,5/15/2025,1063.280,1063.280,1063.280,0.000,29980 NIFFFRSBU1,D,5/16/2025,1066.110,1066.110,1066.110,0.000,29960 NIFFFRSBU1,D,5/19/2025,1066.440,1066.440,1066.440,0.000,29960 NIFFFRSBU1,D,5/20/2025,1066.170,1066.170,1066.170,0.000,29960 NIFFFRSBU1,D,5/21/2025,1063.360,1063.360,1063.360,0.000,29947 NIFFFRSBU1,D,5/22/2025,1063.240,1063.240,1063.240,0.000,29932 NIFFFRSBU1,D,5/23/2025,1066.250,1066.250,1066.250,0.000,29927 NIFFFRSBU1,D,5/26/2025,1068.000,1068.000,1068.000,0.000,29907 NIFFFRSBU1,D,5/27/2025,1070.990,1070.990,1070.990,0.000,29907 NIFFFRSBU1,D,5/29/2025,1070.300,1070.300,1070.300,0.000,29907 NIFFFRSBU1,D,5/30/2025,1075.110,1075.110,1075.110,0.000,29902 NIFFFRSBU1,D,6/2/2025,1073.940,1073.940,1073.940,0.000,29882 NIFFFRSBU1,D,6/3/2025,1074.680,1074.680,1074.680,0.000,29831 NIFFFRSBU1,D,6/4/2025,1075.210,1075.210,1075.210,0.000,29831 NIFFFRSBU1,D,6/5/2025,1071.340,1071.340,1071.340,0.000,29808 NIFFFRSBU1,D,6/6/2025,1073.120,1073.120,1073.120,0.000,29803 NIFFFRSBU1,D,6/10/2025,1078.950,1078.950,1078.950,0.000,29803 NIFFFRSBU1,D,6/11/2025,1078.840,1078.840,1078.840,0.000,29803 NIFFFRSBU1,D,6/12/2025,1081.730,1081.730,1081.730,0.000,29803 NIFFFRSBU1,D,6/13/2025,1075.990,1075.990,1075.990,0.000,29803 NIFFFRSBU1,D,6/16/2025,1078.500,1078.500,1078.500,0.000,29753 NIFFFRSBU1,D,6/17/2025,1077.470,1077.470,1077.470,0.000,29753 NIFFFRSBU1,D,6/18/2025,1079.890,1079.890,1079.890,0.000,29748 NIFFFRSBU1,D,6/19/2025,1076.990,1076.990,1076.990,0.000,29748 NIFFFRSBU1,D,6/20/2025,1078.080,1078.080,1078.080,0.000,29748 NIFFFRSBU1,D,6/23/2025,1078.080,1078.080,1078.080,0.000,29748 NIFFFRSBU1,D,6/24/2025,1079.390,1079.390,1079.390,0.000,29728 NIFFFRSBU1,D,6/25/2025,1078.360,1078.360,1078.360,0.000,29713 NIFFFRSBU1,D,6/26/2025,1078.690,1078.690,1078.690,0.000,29708 NIFFFRSBU1,D,6/27/2025,1077.720,1077.720,1077.720,0.000,29670 NIFFFRSBU1,D,6/30/2025,1077.970,1077.970,1077.970,0.000,29670 NIFFFRSBU1,D,7/1/2025,1081.310,1081.310,1081.310,0.000,29670 NIFFFRSBU1,D,7/2/2025,1080.260,1080.260,1080.260,0.000,29670 NIFFFRSBU1,D,7/3/2025,1084.760,1084.760,1084.760,0.000,29670 NIFFFRSBU1,D,7/4/2025,1085.380,1085.380,1085.380,0.000,29622 NIFFFRSBU1,D,7/7/2025,1083.360,1083.360,1083.360,0.000,29608 NIFFFRSBU1,D,7/8/2025,1081.090,1081.090,1081.090,0.000,29557 NIFFFRSBU1,D,7/9/2025,1082.500,1082.500,1082.500,0.000,29550 NIFFFRSBU1,D,7/10/2025,1080.550,1080.550,1080.550,0.000,29550 NIFFFRSBU1,D,7/11/2025,1078.930,1078.930,1078.930,0.000,29550 NIFFFRSBU1,D,7/14/2025,1078.680,1078.680,1078.680,0.000,29550 NIFFFRSBU1,D,7/15/2025,1079.840,1079.840,1079.840,0.000,29550 NIFFFRSBU1,D,7/16/2025,1080.730,1080.730,1080.730,0.000,29548 NIFFFRSBU1,D,7/17/2025,1081.720,1081.720,1081.720,0.000,29397 NIFFFRSBU1,D,7/18/2025,1081.140,1081.140,1081.140,0.000,29397 NIFFFRSBU1,D,7/22/2025,1088.270,1088.270,1088.270,0.000,29378 NIFFFRSBU1,D,7/23/2025,1086.560,1086.560,1086.560,0.000,29378 NIFFFRSBU1,D,7/24/2025,1082.800,1082.800,1082.800,0.000,29378 NIFFFRSBU1,D,7/25/2025,1082.270,1082.270,1082.270,0.000,29358 NIFFFRSBU1,D,7/28/2025,1085.840,1085.840,1085.840,0.000,29358 NIFFFRSBU1,D,7/29/2025,1085.380,1085.380,1085.380,0.000,29338 NIFFFRSBU1,D,7/30/2025,1085.490,1085.490,1085.490,0.000,29338 NIFFFRSBU1,D,7/31/2025,1086.400,1086.400,1086.400,0.000,29327 NIFFFRSBU1,D,8/1/2025,1084.990,1084.990,1084.990,0.000,29290 NIFFFRSBU1,D,8/4/2025,1089.550,1089.550,1089.550,0.000,29290 NIFFFRSBU1,D,8/5/2025,1090.310,1090.310,1090.310,0.000,29290 NIFFFRSBU1,D,8/6/2025,1088.970,1088.970,1088.970,0.000,29290 NIFFFRSBU1,D,8/7/2025,1090.490,1090.490,1090.490,0.000,29250 NIFFFRSBU1,D,8/8/2025,1087.000,1087.000,1087.000,0.000,29250 NIFFFRSBU1,D,8/11/2025,1087.180,1087.180,1087.180,0.000,29210 NIFFFRSBU1,D,8/12/2025,1084.670,1084.670,1084.670,0.000,29111 NIFFFRSBU1,D,8/13/2025,1089.850,1089.850,1089.850,0.000,29111 NIFFFRSBU1,D,8/14/2025,1088.080,1088.080,1088.080,0.000,29111 NIFFFRSBU1,D,8/18/2025,1085.360,1085.360,1085.360,0.000,29111 NIFFFRSBU1,D,8/19/2025,1086.320,1086.320,1086.320,0.000,29111 NIFFFRSBU1,D,8/20/2025,1087.310,1087.310,1087.310,0.000,29111 NIFFFRSBU1,D,8/21/2025,1082.870,1082.870,1082.870,0.000,29061 NIFFFRSBU1,D,8/22/2025,1085.850,1085.850,1085.850,0.000,29036 NIFFFRSBU1,D,8/25/2025,1083.240,1083.240,1083.240,0.000,29036 NIFFFRSBU1,D,8/26/2025,1084.910,1084.910,1084.910,0.000,29036 NIFFFRSBU1,D,8/27/2025,1085.790,1085.790,1085.790,0.000,29036 NIFFFRSBU1,D,8/28/2025,1085.990,1085.990,1085.990,0.000,29026 NIFFFRSBU1,D,8/29/2025,1083.520,1083.520,1083.520,0.000,29026 NIFFFRSBU1,D,9/1/2025,1082.030,1082.030,1082.030,0.000,29026 NIFFFRSBU1,D,9/2/2025,1077.640,1077.640,1077.640,0.000,29012 NIFFFRSBU1,D,9/3/2025,1081.340,1081.340,1081.340,0.000,29012 NIFFFRSBU1,D,9/4/2025,1084.340,1084.340,1084.340,0.000,28911 NIFFFRSBU1,D,9/5/2025,1088.760,1088.760,1088.760,0.000,28911 NIFFFRSBU1,D,9/8/2025,1090.640,1090.640,1090.640,0.000,28911 NIFFFRSBU1,D,9/9/2025,1090.330,1090.330,1090.330,0.000,28911 NIFFFRSBU1,D,9/10/2025,1091.360,1091.360,1091.360,0.000,28881 NIFFFRSBU1,D,9/11/2025,1091.260,1091.260,1091.260,0.000,28822 NIFFFRSBU1,D,9/12/2025,1088.450,1088.450,1088.450,0.000,28817 NIFFFRSBU1,D,9/15/2025,1090.940,1090.940,1090.940,0.000,28817 NIFFFRSBU1,D,9/16/2025,1090.690,1090.690,1090.690,0.000,28812 NIFFFRSBU1,D,9/17/2025,1091.150,1091.150,1091.150,0.000,28792 NIFFFRSBU1,D,9/18/2025,1089.750,1089.750,1089.750,0.000,28693 NIFFFRSBU1,D,9/19/2025,1088.810,1088.810,1088.810,0.000,28692 NIFFFRSBU1,D,9/22/2025,1089.170,1089.170,1089.170,0.000,28662 NIFFFRSBU1,D,9/23/2025,1089.300,1089.300,1089.300,0.000,28648 NIFFFRSBU1,D,9/24/2025,1089.050,1089.050,1089.050,0.000,28648 NIFFFRSBU1,D,9/25/2025,1086.070,1086.070,1086.070,0.000,28648 NIFFFRSBU1,D,9/26/2025,1087.880,1087.880,1087.880,0.000,28648 NIFFFRSBU1,D,9/29/2025,1090.630,1090.630,1090.630,0.000,28648 NIFFFRSBU1,D,9/30/2025,1090.610,1090.610,1090.610,0.000,28547 NIFFFRSBU1,D,10/1/2025,1091.330,1091.330,1091.330,0.000,28547 NIFFFRSBU1,D,10/2/2025,1092.960,1092.960,1092.960,0.000,28547 NIFFFRSBU1,D,10/3/2025,1093.430,1093.430,1093.430,0.000,28547 NIFFFRSBU1,D,10/6/2025,1092.090,1092.090,1092.090,0.000,28547 NIFFFRSBU1,D,10/7/2025,1092.740,1092.740,1092.740,0.000,28547 NIFFFRSBU1,D,10/8/2025,1095.220,1095.220,1095.220,0.000,28527 NIFFFRSBU1,D,10/9/2025,1093.570,1093.570,1093.570,0.000,28497 NIFFFRSBU1,D,10/10/2025,1094.530,1094.530,1094.530,0.000,28471 NIFFFRSBU1,D,10/13/2025,1095.540,1095.540,1095.540,0.000,28463 NIFFFRSBU1,D,10/14/2025,1096.760,1096.760,1096.760,0.000,28463 NIFFFRSBU1,D,10/15/2025,1101.470,1101.470,1101.470,0.000,28463 NIFFFRSBU1,D,10/16/2025,1101.690,1101.690,1101.690,0.000,28463 NIFFFRSBU1,D,10/17/2025,1099.600,1099.600,1099.600,0.000,28463 NIFFFRSBU1,D,10/20/2025,1100.370,1100.370,1100.370,0.000,28463 NIFFFRSBU1,D,10/21/2025,1102.150,1102.150,1102.150,0.000,28463 NIFFFRSBU1,D,10/22/2025,1101.650,1101.650,1101.650,0.000,28449 NIFFFRSBU1,D,10/23/2025,1100.450,1100.450,1100.450,0.000,28435 NIFFFRSBU1,D,10/24/2025,1098.500,1098.500,1098.500,0.000,28430 NIFFFRSBU1,D,10/27/2025,1100.710,1100.710,1100.710,0.000,28430 NIFFFRSBU1,D,10/29/2025,1101.390,1101.390,1101.390,0.000,28430 NIFFFRSBU1,D,10/30/2025,1099.960,1099.960,1099.960,0.000,28430 NIFFFRSBU1,D,10/31/2025,1100.950,1100.950,1100.950,0.000,28430 NIFFFRSBU1,D,11/3/2025,1098.290,1098.290,1098.290,0.000,28385 NIFFFRSBU1,D,11/4/2025,1098.000,1098.000,1098.000,0.000,28385 NIFFFRSBU1,D,11/5/2025,1096.870,1096.870,1096.870,0.000,28385 NIFFFRSBU1,D,11/6/2025,1097.680,1097.680,1097.680,0.000,28385 NIFFFRSBU1,D,11/7/2025,1095.690,1095.690,1095.690,0.000,28044 NIFFFRSBU1,D,11/10/2025,1096.650,1096.650,1096.650,0.000,28025 NIFFFRSBU1,D,11/11/2025,1097.250,1097.250,1097.250,0.000,27695 NIFFFRSBU1,D,11/12/2025,1098.460,1098.460,1098.460,0.000,27689 NIFFFRSBU1,D,11/13/2025,1095.030,1095.030,1095.030,0.000,27669 NIFFFRSBU1,D,11/14/2025,1092.020,1092.020,1092.020,0.000,27666 NIFFFRSBU1,D,11/17/2025,1092.960,1092.960,1092.960,0.000,27666 NIFFFRSBU1,D,11/18/2025,1091.990,1091.990,1091.990,0.000,27654 NIFFFRSBU1,D,11/19/2025,1092.680,1092.680,1092.680,0.000,27654 NIFFFRSBU1,D,11/20/2025,1093.170,1093.170,1093.170,0.000,27619 NIFFFRSBU1,D,11/21/2025,1092.480,1092.480,1092.480,0.000,27599 NIFFFRSBU1,D,11/24/2025,1093.980,1093.980,1093.980,0.000,27586 NIFFFRSBU1,D,11/25/2025,1095.490,1095.490,1095.490,0.000,27586 NIFFFRSBU1,D,11/26/2025,1096.330,1096.330,1096.330,0.000,27586 NIFFFRSBU1,D,11/27/2025,1096.180,1096.180,1096.180,0.000,27586 NIFFFRSBU1,D,11/28/2025,1095.830,1095.830,1095.830,0.000,27482 NIFFFRSBU1,D,12/1/2025,1092.790,1092.790,1092.790,0.000,27482 NIFFFRSBU1,D,12/2/2025,1094.040,1094.040,1094.040,0.000,27417 NIFFFRSBU1,D,12/3/2025,1094.960,1094.960,1094.960,0.000,27417 NIFFFRSBU1,D,12/4/2025,1093.900,1093.900,1093.900,0.000,27407 NIFFFRSBU1,D,12/5/2025,1092.360,1092.360,1092.360,0.000,27407 NIFFFRSBU1,D,12/8/2025,1087.790,1087.790,1087.790,0.000,27307 NIFFFRSBU1,D,12/9/2025,1088.380,1088.380,1088.380,0.000,27307 NIFFFRSBU1,D,12/10/2025,1087.840,1087.840,1087.840,0.000,27302 NIFFFRSBU1,D,12/11/2025,1088.930,1088.930,1088.930,0.000,27302 NIFFFRSBU1,D,12/12/2025,1088.450,1088.450,1088.450,0.000,27252 NIFFFRSBU1,D,12/15/2025,1089.160,1089.160,1089.160,0.000,27252 NIFFFRSBU1,D,12/16/2025,1090.270,1090.270,1090.270,0.000,27252 NIFFFRSBU1,D,12/17/2025,1088.900,1088.900,1088.900,0.000,27252 NIFFFRSBU1,D,12/18/2025,1090.030,1090.030,1090.030,0.000,27252 NIFFFRSBU1,D,12/19/2025,1087.420,1087.420,1087.420,0.000,27223 NIFFFRSBU1,D,12/22/2025,1087.560,1087.560,1087.560,0.000,27223 NIFFFRSBU1,D,12/29/2025,1092.850,1092.850,1092.850,0.000,27209 NIFFFRSBU1,D,12/30/2025,1091.250,1091.250,1091.250,0.000,27209 NIFFFRSBU1,D,12/31/2025,1091.500,1091.500,1091.500,0.000,27209 NIFFFRSBU1,D,1/1/2026,1091.500,1091.500,1091.500,0.000,27209 NIFFFRSBU1,D,1/2/2026,1088.910,1088.910,1088.910,0.000,27179 NIFFFRSBU1,D,1/5/2026,1091.300,1091.300,1091.300,0.000,27179 NIFFFRSBU1,D,1/7/2026,1095.770,1095.770,1095.770,0.000,27164 NIFFFRSBU1,D,1/8/2026,1095.060,1095.060,1095.060,0.000,27164 NIFFFRSBU1,D,1/9/2026,1095.430,1095.430,1095.430,0.000,27164 NIFFFRSBU1,D,1/12/2026,1097.180,1097.180,1097.180,0.000,27156 NIFFFRSBU1,D,1/13/2026,1097.360,1097.360,1097.360,0.000,27151 NIFFFRSBU1,D,1/14/2026,1099.500,1099.500,1099.500,0.000,27151 NIFFFRSBU1,D,1/15/2026,1098.940,1098.940,1098.940,0.000,27151 NIFFFRSBU1,D,1/16/2026,1098.050,1098.050,1098.050,0.000,27111 NIFFFRSBU1,D,1/19/2026,1097.740,1097.740,1097.740,0.000,27101 NIFFFRSBU1,D,1/20/2026,1096.590,1096.590,1096.590,0.000,27101 NIFFFRSBU1,D,1/21/2026,1096.170,1096.170,1096.170,0.000,27101 NIFFFRSBU1,D,1/22/2026,1097.540,1097.540,1097.540,0.000,27077 NIFFFRSBU1,D,1/23/2026,1096.660,1096.660,1096.660,0.000,27077 NIFFFRSBU1,D,1/26/2026,1099.760,1099.760,1099.760,0.000,27077 NIFFFRSBU1,D,1/27/2026,1100.310,1100.310,1100.310,0.000,27077 NIFFFRSBU1,D,1/28/2026,1101.880,1101.880,1101.880,0.000,27077 NIFFFRSBU1,D,1/29/2026,1102.880,1102.880,1102.880,0.000,27077 NIFFFRSBU1,D,1/30/2026,1102.690,1102.690,1102.690,0.000,26833 NIFFFRSBU1,D,2/2/2026,1101.220,1101.220,1101.220,0.000,26833 NIFFFRSBU1,D,2/3/2026,1100.960,1100.960,1100.960,0.000,26763 NIFFFRSBU1,D,2/4/2026,1102.930,1102.930,1102.930,0.000,26674 NIFFFRSBU1,D,2/5/2026,1102.890,1102.890,1102.890,0.000,26674 NIFFFRSBU1,D,2/6/2026,1102.830,1102.830,1102.830,0.000,26345 NIFFFRSBU1,D,2/9/2026,1104.270,1104.270,1104.270,0.000,26325 NIFFFRSBU1,D,2/10/2026,1106.100,1106.100,1106.100,0.000,26295 NIFFFRSBU1,D,2/11/2026,1106.450,1106.450,1106.450,0.000,26295 NIFFFRSBU1,D,2/12/2026,1107.200,1107.200,1107.200,0.000,26295 NIFFFRSBU1,D,2/13/2026,1107.920,1107.920,1107.920,0.000,26229 NIFFFRSBU1,D,2/17/2026,1107.940,1107.940,1107.940,0.000,26216 NIFFFRSBU1,D,2/18/2026,1108.380,1108.380,1108.380,0.000,26166 NIFFFRSBU1,D,2/19/2026,1108.150,1108.150,1108.150,0.000,26166 NIFFFRSBU1,D,2/20/2026,1108.420,1108.420,1108.420,0.000,26166 NIFFFRSBU1,D,2/24/2026,1110.070,1110.070,1110.070,0.000,26135 NIFFFRSBU1,D,2/25/2026,1110.210,1110.210,1110.210,0.000,26122 NIFFFRSBU1,D,2/26/2026,1110.390,1110.390,1110.390,0.000,26072 NIFFFRSBU1,D,2/27/2026,1111.710,1111.710,1111.710,0.000,26072 NIFFFRSBU1,D,3/3/2026,1101.670,1101.670,1101.670,0.000,26072 NIFFFRSBU1,D,3/4/2026,1105.290,1105.290,1105.290,0.000,26072 NIFFFRSBU1,D,3/5/2026,1097.950,1097.950,1097.950,0.000,26072 NIFFFRSBU1,D,3/6/2026,1094.010,1094.010,1094.010,0.000,26072 NIFFFRSBU1,D,3/10/2026,1097.860,1097.860,1097.860,0.000,26049 NIFFFRSBU1,D,3/11/2026,1089.610,1089.610,1089.610,0.000,26049 NIFFFRSBU1,D,3/12/2026,1085.900,1085.900,1085.900,0.000,26049 NIFFFRSBU1,D,3/13/2026,1083.210,1083.210,1083.210,0.000,26049 NIFFFRSBU1,D,3/16/2026,1086.020,1086.020,1086.020,0.000,26005 NIFFFRSBU1,D,3/17/2026,1090.600,1090.600,1090.600,0.000,26005 NIFFFRSBU1,D,3/18/2026,1088.200,1088.200,1088.200,0.000,25999 NIFFFRSBU1,D,3/19/2026,1083.210,1083.210,1083.210,0.000,25999 NIFFFRSBU1,D,3/20/2026,1076.560,1076.560,1076.560,0.000,25930 NIFFFRSBU1,D,3/23/2026,1078.670,1078.670,1078.670,0.000,25912 NIFFFRSBU1,D,3/24/2026,1076.970,1076.970,1076.970,0.000,25894 NIFFFRSBU1,D,3/26/2026,1074.730,1074.730,1074.730,0.000,25884 NIFFFRSBU1,D,3/27/2026,1071.850,1071.850,1071.850,0.000,25884 NIFFFRSBU1,D,3/30/2026,1075.060,1075.060,1075.060,0.000,25884 NIFFFRSBU1,D,3/31/2026,1078.590,1078.590,1078.590,0.000,25829 NIFFFRSBU1,D,4/1/2026,1084.020,1084.020,1084.020,0.000,25829 NIFFFRSBU1,D,4/3/2026,1083.700,1083.700,1083.700,0.000,25819 NIFFFRSBU1,D,4/6/2026,1083.700,1083.700,1083.700,0.000,25819 NIFFFRSBU1,D,4/7/2026,1078.440,1078.440,1078.440,0.000,25819 NIFFFRSBU1,D,4/8/2026,1094.100,1094.100,1094.100,0.000,25683 NIFFFRSBU1,D,4/9/2026,1091.370,1091.370,1091.370,0.000,25673 NIFFFRSBU1,D,4/14/2026,1091.740,1091.740,1091.740,0.000,25673 NIFFFRSBU1,D,4/15/2026,1090.710,1090.710,1090.710,0.000,25673 NIFFFRSBU1,D,4/16/2026,1092.020,1092.020,1092.020,0.000,25671 NIFFFRSBU1,D,4/17/2026,1098.570,1098.570,1098.570,0.000,25657 NIFFFRSBU1,D,4/20/2026,1096.870,1096.870,1096.870,0.000,25657 NIFFFRSBU1,D,4/21/2026,1094.150,1094.150,1094.150,0.000,25657 NIFFFRSBU1,D,4/22/2026,1093.200,1093.200,1093.200,0.000,25639 NIFFFRSBU1,D,4/23/2026,1092.160,1092.160,1092.160,0.000,25629 NIFFFRSBU1,D,4/24/2026,1092.880,1092.880,1092.880,0.000,25610 NIFFFRSBU1,D,4/27/2026,1090.780,1090.780,1090.780,0.000,25603 NIFFFRSBU1,D,4/28/2026,1087.830,1087.830,1087.830,0.000,25603 NIFFFRSBU1,D,4/29/2026,1083.930,1083.930,1083.930,0.000,25566 NIFFFRSBU1,D,4/30/2026,1089.730,1089.730,1089.730,0.000,25566 NIFFFRSBU1,D,5/4/2026,1086.330,1086.330,1086.330,0.000,25566 NIFFFRSBU1,D,5/5/2026,1088.500,1088.500,1088.500,0.000,25556 NIFFFRSBU1,D,5/6/2026,1094.390,1094.390,1094.390,0.000,25556 NIFFFRSBU1,D,5/7/2026,1094.020,1094.020,1094.020,0.000,25556 NIFFFRSBU1,D,5/8/2026,1093.870,1093.870,1093.870,0.000,25488 NIFFFRSBU1,D,5/12/2026,1087.340,1087.340,1087.340,0.000,25473 NIFFFRSBU1,D,5/13/2026,1087.810,1087.810,1087.810,0.000,25473 NIFFFRSBU1,D,5/14/2026,1087.810,1087.810,1087.810,0.000,25473 NIFFFRSBU1,D,5/15/2026,1084.450,1084.450,1084.450,0.000,25473 NIFFFRSBU1,D,5/18/2026,1086.370,1086.370,1086.370,0.000,25455 NIFFFRSBU1,D,5/19/2026,1083.300,1083.300,1083.300,0.000,25455 NIFFFRSBU1,D,5/20/2026,1089.720,1089.720,1089.720,0.000,25447 NIFFFRSBU1,D,5/21/2026,1088.940,1088.940,1088.940,0.000,25427 NIFFFRSBU1,D,5/22/2026,1093.160,1093.160,1093.160,0.000,25414 NIFFFRSBU1,D,5/25/2026,1093.160,1093.160,1093.160,0.000,25414 NIFFFRSBU1,D,5/26/2026,1097.580,1097.580,1097.580,0.000,25407 NIFFFRSBU1,D,5/27/2026,1097.500,1097.500,1097.500,0.000,25407 NIFFFRSBU1,D,5/28/2026,1099.310,1099.310,1099.310,0.000,25407 NIFFFRSBU1,D,5/29/2026,1101.390,1101.390,1101.390,0.000,25407 NIFFFRSBU1,D,6/2/2026,1099.270,1099.270,1099.270,0.000,25407 NIFFFRSBU1,D,6/3/2026,1095.430,1095.430,1095.430,0.000,25387 NIFFFRSBU1,D,6/4/2026,1096.750,1096.750,1096.750,0.000,25387 NIFFFRSBU1,D,6/5/2026,1095.520,1095.520,1095.520,0.000,25338 NIFFFRSBU1,D,6/8/2026,1093.980,1093.980,1093.980,0.000,25308 NIFFFRSBU1,D,6/9/2026,1095.930,1095.930,1095.930,0.000,25278 NIFFFRSBU1,D,6/10/2026,1093.020,1093.020,1093.020,0.000,25278 NIFFFRSBU1,D,6/11/2026,1095.820,1095.820,1095.820,0.000,25278 NIFFFRSBU1,D,6/12/2026,1099.140,1099.140,1099.140,0.000,25278 NIFFFRSBU1,D,6/15/2026,1103.180,1103.180,1103.180,0.000,25278 NIFFFRSBU1,D,6/16/2026,1104.330,1104.330,1104.330,0.000,25169 NIFFFRSBU1,D,6/18/2026,1102.830,1102.830,1102.830,0.000,25145