,,,,,,, NIFFAAN,D,6/16/2021,994.700,994.700,994.700,0.000,501 NIFFAAN,D,6/17/2021,995.860,995.860,995.860,0.000,501 NIFFAAN,D,6/18/2021,994.780,994.780,994.780,0.000,501 NIFFAAN,D,6/22/2021,993.310,993.310,993.310,0.000,501 NIFFAAN,D,6/23/2021,993.310,993.310,993.310,0.000,501 NIFFAAN,D,6/24/2021,993.460,993.460,993.460,0.000,501 NIFFAAN,D,6/25/2021,996.020,996.020,996.020,0.000,501 NIFFAAN,D,6/28/2021,995.170,995.170,995.170,0.000,501 NIFFAAN,D,6/29/2021,993.660,993.660,993.660,0.000,501 NIFFAAN,D,6/30/2021,994.570,994.570,994.570,0.000,501 NIFFAAN,D,7/1/2021,994.790,994.790,994.790,0.000,501 NIFFAAN,D,7/2/2021,997.230,997.230,997.230,0.000,501 NIFFAAN,D,7/5/2021,1000.590,1000.590,1000.590,0.000,501 NIFFAAN,D,7/6/2021,1001.400,1001.400,1001.400,0.000,501 NIFFAAN,D,7/7/2021,1001.220,1001.220,1001.220,0.000,501 NIFFAAN,D,7/9/2021,998.170,998.170,998.170,0.000,501 NIFFAAN,D,7/12/2021,1003.990,1003.990,1003.990,0.000,501 NIFFAAN,D,7/13/2021,1006.450,1006.450,1006.450,0.000,501 NIFFAAN,D,7/14/2021,1007.690,1007.690,1007.690,0.000,501 NIFFAAN,D,7/15/2021,1007.120,1007.120,1007.120,0.000,501 NIFFAAN,D,7/16/2021,1003.910,1003.910,1003.910,0.000,501 NIFFAAN,D,7/19/2021,1003.500,1003.500,1003.500,0.000,501 NIFFAAN,D,7/20/2021,993.950,993.950,993.950,0.000,501 NIFFAAN,D,7/21/2021,997.340,997.340,997.340,0.000,501 NIFFAAN,D,7/22/2021,1002.180,1002.180,1002.180,0.000,501 NIFFAAN,D,7/23/2021,1004.640,1004.640,1004.640,0.000,501 NIFFAAN,D,7/26/2021,1008.080,1008.080,1008.080,0.000,501 NIFFAAN,D,7/27/2021,1007.340,1007.340,1007.340,0.000,501 NIFFAAN,D,7/28/2021,1005.550,1005.550,1005.550,0.000,501 NIFFAAN,D,7/29/2021,1008.530,1008.530,1008.530,0.000,501 NIFFAAN,D,7/30/2021,1008.910,1008.910,1008.910,0.000,501 NIFFAAN,D,8/2/2021,1008.310,1008.310,1008.310,0.000,501 NIFFAAN,D,8/3/2021,1008.990,1008.990,1008.990,0.000,501 NIFFAAN,D,8/4/2021,1008.140,1008.140,1008.140,0.000,501 NIFFAAN,D,8/5/2021,1009.530,1009.530,1009.530,0.000,501 NIFFAAN,D,8/6/2021,1011.770,1011.770,1011.770,0.000,501 NIFFAAN,D,8/10/2021,1008.910,1008.910,1008.910,0.000,506 NIFFAAN,D,8/11/2021,1011.020,1011.020,1011.020,0.000,506 NIFFAAN,D,8/13/2021,1013.320,1013.320,1013.320,0.000,506 NIFFAAN,D,8/16/2021,1013.660,1013.660,1013.660,0.000,506 NIFFAAN,D,8/17/2021,1012.410,1012.410,1012.410,0.000,511 NIFFAAN,D,8/19/2021,1012.830,1012.830,1012.830,0.000,511 NIFFAAN,D,8/20/2021,1007.760,1007.760,1007.760,0.000,511 NIFFAAN,D,8/23/2021,1009.790,1009.790,1009.790,0.000,511 NIFFAAN,D,8/24/2021,1011.420,1011.420,1011.420,0.000,511 NIFFAAN,D,8/25/2021,1012.020,1012.020,1012.020,0.000,511 NIFFAAN,D,8/26/2021,1009.680,1009.680,1009.680,0.000,511 NIFFAAN,D,8/27/2021,1008.690,1008.690,1008.690,0.000,511 NIFFAAN,D,8/30/2021,1011.760,1011.760,1011.760,0.000,511 NIFFAAN,D,8/31/2021,1013.330,1013.330,1013.330,0.000,511 NIFFAAN,D,9/1/2021,1011.000,1011.000,1011.000,0.000,511 NIFFAAN,D,9/2/2021,1009.660,1009.660,1009.660,0.000,511 NIFFAAN,D,9/3/2021,1010.850,1010.850,1010.850,0.000,511 NIFFAAN,D,9/6/2021,1008.080,1008.080,1008.080,0.000,511 NIFFAAN,D,9/7/2021,1008.740,1008.740,1008.740,0.000,511 NIFFAAN,D,9/8/2021,1005.370,1005.370,1005.370,0.000,511 NIFFAAN,D,9/9/2021,1002.270,1002.270,1002.270,0.000,511 NIFFAAN,D,9/10/2021,1004.450,1004.450,1004.450,0.000,511 NIFFAAN,D,9/13/2021,1001.420,1001.420,1001.420,0.000,511 NIFFAAN,D,9/14/2021,1002.920,1002.920,1002.920,0.000,511 NIFFAAN,D,9/16/2021,1001.490,1001.490,1001.490,0.000,511 NIFFAAN,D,9/17/2021,1002.190,1002.190,1002.190,0.000,511 NIFFAAN,D,9/20/2021,999.760,999.760,999.760,0.000,511 NIFFAAN,D,9/21/2021,993.460,993.460,993.460,0.000,511 NIFFAAN,D,9/22/2021,997.590,997.590,997.590,0.000,511 NIFFAAN,D,9/23/2021,1000.520,1000.520,1000.520,0.000,511 NIFFAAN,D,9/24/2021,1003.170,1003.170,1003.170,0.000,511 NIFFAAN,D,9/27/2021,1000.780,1000.780,1000.780,0.000,511 NIFFAAN,D,9/28/2021,1002.890,1002.890,1002.890,0.000,511 NIFFAAN,D,9/29/2021,993.600,993.600,993.600,0.000,511 NIFFAAN,D,9/30/2021,995.770,995.770,995.770,0.000,511 NIFFAAN,D,10/1/2021,994.780,994.780,994.780,0.000,511 NIFFAAN,D,10/4/2021,994.940,994.940,994.940,0.000,511 NIFFAAN,D,10/5/2021,993.260,993.260,993.260,0.000,511 NIFFAAN,D,10/6/2021,998.000,998.000,998.000,0.000,511 NIFFAAN,D,10/7/2021,993.380,993.380,993.380,0.000,511 NIFFAAN,D,10/8/2021,1000.790,1000.790,1000.790,0.000,511 NIFFAAN,D,10/11/2021,999.290,999.290,999.290,0.000,511 NIFFAAN,D,10/12/2021,1000.030,1000.030,1000.030,0.000,511 NIFFAAN,D,10/13/2021,998.650,998.650,998.650,0.000,511 NIFFAAN,D,10/14/2021,1000.390,1000.390,1000.390,0.000,516 NIFFAAN,D,10/15/2021,1006.770,1006.770,1006.770,0.000,516 NIFFAAN,D,10/18/2021,1009.780,1009.780,1009.780,0.000,516 NIFFAAN,D,10/19/2021,1008.480,1008.480,1008.480,0.000,516 NIFFAAN,D,10/20/2021,1009.970,1009.970,1009.970,0.000,516 NIFFAAN,D,10/21/2021,1011.040,1011.040,1011.040,0.000,516 NIFFAAN,D,10/22/2021,1009.350,1009.350,1009.350,0.000,516 NIFFAAN,D,10/25/2021,1012.540,1012.540,1012.540,0.000,516 NIFFAAN,D,10/26/2021,1014.880,1014.880,1014.880,0.000,516 NIFFAAN,D,10/27/2021,1017.580,1017.580,1017.580,0.000,516 NIFFAAN,D,10/29/2021,1015.180,1015.180,1015.180,0.000,516 NIFFAAN,D,11/1/2021,1015.180,1015.180,1015.180,0.000,516 NIFFAAN,D,11/2/2021,1015.420,1015.420,1015.420,0.000,516 NIFFAAN,D,11/3/2021,1017.950,1017.950,1017.950,0.000,500 NIFFAAN,D,11/4/2021,1017.110,1017.110,1017.110,0.000,500 NIFFAAN,D,11/5/2021,1024.960,1024.960,1024.960,0.000,500 NIFFAAN,D,11/8/2021,1028.200,1028.200,1028.200,0.000,500 NIFFAAN,D,11/9/2021,1026.860,1026.860,1026.860,0.000,500 NIFFAAN,D,11/10/2021,1027.320,1027.320,1027.320,0.000,500 NIFFAAN,D,11/11/2021,1027.910,1027.910,1027.910,0.000,500 NIFFAAN,D,11/12/2021,1027.330,1027.330,1027.330,0.000,500 NIFFAAN,D,11/15/2021,1029.730,1029.730,1029.730,0.000,500 NIFFAAN,D,11/16/2021,1030.400,1030.400,1030.400,0.000,500 NIFFAAN,D,11/17/2021,1033.930,1033.930,1033.930,0.000,500 NIFFAAN,D,11/18/2021,1032.490,1032.490,1032.490,0.000,500 NIFFAAN,D,11/19/2021,1032.240,1032.240,1032.240,0.000,500 NIFFAAN,D,11/22/2021,1032.210,1032.210,1032.210,0.000,500 NIFFAAN,D,11/23/2021,1032.210,1032.210,1032.210,0.000,500 NIFFAAN,D,11/24/2021,1025.050,1025.050,1025.050,0.000,500 NIFFAAN,D,11/25/2021,1028.730,1028.730,1028.730,0.000,500 NIFFAAN,D,11/26/2021,1030.620,1030.620,1030.620,0.000,500 NIFFAAN,D,11/29/2021,1009.550,1009.550,1009.550,0.000,500 NIFFAAN,D,11/30/2021,1014.590,1014.590,1014.590,0.000,500 NIFFAAN,D,12/1/2021,1007.800,1007.800,1007.800,0.000,500 NIFFAAN,D,12/2/2021,1012.860,1012.860,1012.860,0.000,500 NIFFAAN,D,12/3/2021,1006.920,1006.920,1006.920,0.000,500 NIFFAAN,D,12/6/2021,1006.750,1006.750,1006.750,0.000,500 NIFFAAN,D,12/7/2021,1012.630,1012.630,1012.630,0.000,500 NIFFAAN,D,12/8/2021,1024.770,1024.770,1024.770,0.000,510 NIFFAAN,D,12/9/2021,1019.180,1019.180,1019.180,0.000,510 NIFFAAN,D,12/10/2021,1020.210,1020.210,1020.210,0.000,510 NIFFAAN,D,12/13/2021,1018.320,1018.320,1018.320,0.000,510 NIFFAAN,D,12/14/2021,1018.050,1018.050,1018.050,0.000,510 NIFFAAN,D,12/15/2021,1013.070,1013.070,1013.070,0.000,516 NIFFAAN,D,12/16/2021,1013.120,1013.120,1013.120,0.000,516 NIFFAAN,D,12/17/2021,1018.630,1018.630,1018.630,0.000,516 NIFFAAN,D,12/20/2021,1016.830,1016.830,1016.830,0.000,516 NIFFAAN,D,12/21/2021,1005.840,1005.840,1005.840,0.000,516 NIFFAAN,D,12/22/2021,1012.970,1012.970,1012.970,0.000,516 NIFFAAN,D,12/23/2021,1016.920,1016.920,1016.920,0.000,516 NIFFAAN,D,12/24/2021,1016.920,1016.920,1016.920,0.000,516 NIFFAAN,D,12/28/2021,1024.990,1024.990,1024.990,0.000,516 NIFFAAN,D,12/29/2021,1028.080,1028.080,1028.080,0.000,516 NIFFAAN,D,12/30/2021,1024.810,1024.810,1024.810,0.000,516 NIFFAAN,D,12/31/2021,1027.720,1027.720,1027.720,0.000,516 NIFFAAN,D,1/1/2022,1027.720,1027.720,1027.720,0.000,516 NIFFAAN,D,1/3/2022,1026.570,1026.570,1026.570,0.000,516 NIFFAAN,D,1/4/2022,1027.430,1027.430,1027.430,0.000,516 NIFFAAN,D,1/5/2022,1029.720,1029.720,1029.720,0.000,516 NIFFAAN,D,1/7/2022,1024.000,1024.000,1024.000,0.000,516 NIFFAAN,D,1/10/2022,1019.980,1019.980,1019.980,0.000,516 NIFFAAN,D,1/11/2022,1014.420,1014.420,1014.420,0.000,516 NIFFAAN,D,1/12/2022,1019.520,1019.520,1019.520,0.000,516 NIFFAAN,D,1/13/2022,1022.440,1022.440,1022.440,0.000,516 NIFFAAN,D,1/14/2022,1021.740,1021.740,1021.740,0.000,516 NIFFAAN,D,1/17/2022,1018.980,1018.980,1018.980,0.000,516 NIFFAAN,D,1/18/2022,1019.800,1019.800,1019.800,0.000,526 NIFFAAN,D,1/19/2022,1016.270,1016.270,1016.270,0.000,526 NIFFAAN,D,1/20/2022,1018.000,1018.000,1018.000,0.000,526 NIFFAAN,D,1/21/2022,1020.990,1020.990,1020.990,0.000,526 NIFFAAN,D,1/25/2022,997.290,997.290,997.290,0.000,526 NIFFAAN,D,1/26/2022,1002.180,1002.180,1002.180,0.000,526 NIFFAAN,D,1/27/2022,1010.990,1010.990,1010.990,0.000,526 NIFFAAN,D,1/28/2022,1013.430,1013.430,1013.430,0.000,526 NIFFAAN,D,1/31/2022,1009.160,1009.160,1009.160,0.000,526 NIFFAAN,D,2/1/2022,1012.550,1012.550,1012.550,0.000,526 NIFFAAN,D,2/2/2022,1015.170,1015.170,1015.170,0.000,526 NIFFAAN,D,2/3/2022,1015.410,1015.410,1015.410,0.000,526 NIFFAAN,D,2/4/2022,1005.200,1005.200,1005.200,0.000,526 NIFFAAN,D,2/7/2022,997.890,997.890,997.890,0.000,526 NIFFAAN,D,2/8/2022,997.280,997.280,997.280,0.000,526 NIFFAAN,D,2/9/2022,996.520,996.520,996.520,0.000,526 NIFFAAN,D,2/10/2022,1004.670,1004.670,1004.670,0.000,526 NIFFAAN,D,2/11/2022,1003.050,1003.050,1003.050,0.000,526 NIFFAAN,D,2/14/2022,1000.260,1000.260,1000.260,0.000,526 NIFFAAN,D,2/15/2022,997.100,997.100,997.100,0.000,526 NIFFAAN,D,2/16/2022,999.600,999.600,999.600,0.000,526 NIFFAAN,D,2/17/2022,1002.260,1002.260,1002.260,0.000,526 NIFFAAN,D,2/18/2022,1000.290,1000.290,1000.290,0.000,526 NIFFAAN,D,2/21/2022,996.750,996.750,996.750,0.000,526 NIFFAAN,D,2/22/2022,992.230,992.230,992.230,0.000,526 NIFFAAN,D,2/24/2022,991.680,991.680,991.680,0.000,526 NIFFAAN,D,2/25/2022,989.350,989.350,989.350,0.000,526 NIFFAAN,D,2/28/2022,996.180,996.180,996.180,0.000,526 NIFFAAN,D,3/1/2022,1000.900,1000.900,1000.900,0.000,526 NIFFAAN,D,3/2/2022,1006.000,1006.000,1006.000,0.000,526 NIFFAAN,D,3/3/2022,1010.150,1010.150,1010.150,0.000,526 NIFFAAN,D,3/4/2022,1008.400,1008.400,1008.400,0.000,526 NIFFAAN,D,3/8/2022,1004.680,1004.680,1004.680,0.000,526 NIFFAAN,D,3/9/2022,1006.700,1006.700,1006.700,0.000,526 NIFFAAN,D,3/10/2022,1007.300,1007.300,1007.300,0.000,526 NIFFAAN,D,3/11/2022,993.600,993.600,993.600,0.000,526 NIFFAAN,D,3/14/2022,1002.090,1002.090,1002.090,0.000,526 NIFFAAN,D,3/15/2022,994.700,994.700,994.700,0.000,526 NIFFAAN,D,3/16/2022,990.250,990.250,990.250,0.000,526 NIFFAAN,D,3/17/2022,996.400,996.400,996.400,0.000,529 NIFFAAN,D,3/18/2022,1000.520,1000.520,1000.520,0.000,529 NIFFAAN,D,3/21/2022,1004.400,1004.400,1004.400,0.000,529 NIFFAAN,D,3/22/2022,1004.880,1004.880,1004.880,0.000,529 NIFFAAN,D,3/23/2022,1007.850,1007.850,1007.850,0.000,529 NIFFAAN,D,3/24/2022,1006.600,1006.600,1006.600,0.000,529 NIFFAAN,D,3/28/2022,1008.240,1008.240,1008.240,0.000,529 NIFFAAN,D,3/29/2022,1006.550,1006.550,1006.550,0.000,529 NIFFAAN,D,3/30/2022,1007.020,1007.020,1007.020,0.000,529 NIFFAAN,D,3/31/2022,1006.950,1006.950,1006.950,0.000,529 NIFFAAN,D,4/1/2022,1005.990,1005.990,1005.990,0.000,529 NIFFAAN,D,4/4/2022,1005.480,1005.480,1005.480,0.000,529 NIFFAAN,D,4/5/2022,1010.590,1010.590,1010.590,0.000,559 NIFFAAN,D,4/6/2022,1009.890,1009.890,1009.890,0.000,559 NIFFAAN,D,4/7/2022,1000.980,1000.980,1000.980,0.000,559 NIFFAAN,D,4/8/2022,997.900,997.900,997.900,0.000,559 NIFFAAN,D,4/11/2022,1004.040,1004.040,1004.040,0.000,559 NIFFAAN,D,4/12/2022,999.610,999.610,999.610,0.000,559 NIFFAAN,D,4/13/2022,1002.710,1002.710,1002.710,0.000,559 NIFFAAN,D,4/14/2022,1002.250,1002.250,1002.250,0.000,559 NIFFAAN,D,4/15/2022,1002.250,1002.250,1002.250,0.000,559 NIFFAAN,D,4/18/2022,1002.250,1002.250,1002.250,0.000,559 NIFFAAN,D,4/20/2022,1000.610,1000.610,1000.610,0.000,559 NIFFAAN,D,4/21/2022,1001.980,1001.980,1001.980,0.000,559 NIFFAAN,D,4/27/2022,987.680,987.680,987.680,0.000,559 NIFFAAN,D,4/28/2022,990.270,990.270,990.270,0.000,559 NIFFAAN,D,4/29/2022,992.350,992.350,992.350,0.000,559 NIFFAAN,D,5/3/2022,982.690,982.690,982.690,0.000,559 NIFFAAN,D,5/4/2022,985.070,985.070,985.070,0.000,559 NIFFAAN,D,5/5/2022,979.820,979.820,979.820,0.000,559 NIFFAAN,D,5/6/2022,981.510,981.510,981.510,0.000,559 NIFFAAN,D,5/9/2022,981.510,981.510,981.510,0.000,559 NIFFAAN,D,5/10/2022,959.410,959.410,959.410,0.000,559 NIFFAAN,D,5/11/2022,960.010,960.010,960.010,0.000,559 NIFFAAN,D,5/12/2022,967.530,967.530,967.530,0.000,559 NIFFAAN,D,5/13/2022,969.170,969.170,969.170,0.000,559 NIFFAAN,D,5/16/2022,975.190,975.190,975.190,0.000,559 NIFFAAN,D,5/17/2022,976.290,976.290,976.290,0.000,559 NIFFAAN,D,5/18/2022,976.610,976.610,976.610,0.000,559 NIFFAAN,D,5/19/2022,971.660,971.660,971.660,0.000,559 NIFFAAN,D,5/20/2022,966.460,966.460,966.460,0.000,559 NIFFAAN,D,5/23/2022,968.010,968.010,968.010,0.000,559 NIFFAAN,D,5/24/2022,970.030,970.030,970.030,0.000,559 NIFFAAN,D,5/25/2022,963.990,963.990,963.990,0.000,559 NIFFAAN,D,5/26/2022,963.990,963.990,963.990,0.000,559 NIFFAAN,D,5/27/2022,972.410,972.410,972.410,0.000,559 NIFFAAN,D,5/30/2022,979.910,979.910,979.910,0.000,559 NIFFAAN,D,5/31/2022,980.600,980.600,980.600,0.000,559 NIFFAAN,D,6/1/2022,976.420,976.420,976.420,0.000,559 NIFFAAN,D,6/2/2022,973.750,973.750,973.750,0.000,559 NIFFAAN,D,6/3/2022,973.410,973.410,973.410,0.000,559 NIFFAAN,D,6/6/2022,973.410,973.410,973.410,0.000,559 NIFFAAN,D,6/7/2022,975.600,975.600,975.600,0.000,559 NIFFAAN,D,6/8/2022,975.290,975.290,975.290,0.000,559 NIFFAAN,D,6/9/2022,973.890,973.890,973.890,0.000,559 NIFFAAN,D,6/10/2022,966.610,966.610,966.610,0.000,559 NIFFAAN,D,6/14/2022,941.070,941.070,941.070,0.000,559 NIFFAAN,D,6/15/2022,936.080,936.080,936.080,0.000,559 NIFFAAN,D,6/16/2022,941.000,941.000,941.000,0.000,559 NIFFAAN,D,6/17/2022,928.740,928.740,928.740,0.000,559 NIFFAAN,D,6/20/2022,932.080,932.080,932.080,0.000,559 NIFFAAN,D,6/21/2022,930.880,930.880,930.880,0.000,559 NIFFAAN,D,6/22/2022,932.900,932.900,932.900,0.000,559 NIFFAAN,D,6/23/2022,932.900,932.900,932.900,0.000,559 NIFFAAN,D,6/24/2022,933.420,933.420,933.420,0.000,559 NIFFAAN,D,6/27/2022,940.190,940.190,940.190,0.000,559 NIFFAAN,D,6/28/2022,938.700,938.700,938.700,0.000,559 NIFFAAN,D,6/29/2022,939.290,939.290,939.290,0.000,559 NIFFAAN,D,6/30/2022,938.000,938.000,938.000,0.000,559 NIFFAAN,D,7/4/2022,938.110,938.110,938.110,0.000,559 NIFFAAN,D,7/5/2022,936.800,936.800,936.800,0.000,559 NIFFAAN,D,7/6/2022,933.180,933.180,933.180,0.000,559 NIFFAAN,D,7/7/2022,938.660,938.660,938.660,0.000,559 NIFFAAN,D,7/8/2022,944.960,944.960,944.960,0.000,559 NIFFAAN,D,7/12/2022,947.220,947.220,947.220,0.000,559 NIFFAAN,D,7/13/2022,947.080,947.080,947.080,0.000,559 NIFFAAN,D,7/14/2022,942.660,942.660,942.660,0.000,559 NIFFAAN,D,7/15/2022,936.730,936.730,936.730,0.000,559 NIFFAAN,D,7/18/2022,943.200,943.200,943.200,0.000,559 NIFFAAN,D,7/19/2022,944.860,944.860,944.860,0.000,559 NIFFAAN,D,7/20/2022,946.320,946.320,946.320,0.000,559 NIFFAAN,D,7/21/2022,948.940,948.940,948.940,0.000,559 NIFFAAN,D,7/22/2022,947.990,947.990,947.990,0.000,559 NIFFAAN,D,7/25/2022,955.620,955.620,955.620,0.000,559 NIFFAAN,D,7/26/2022,954.560,954.560,954.560,0.000,559 NIFFAAN,D,7/27/2022,954.960,954.960,954.960,0.000,559 NIFFAAN,D,7/28/2022,957.250,957.250,957.250,0.000,559 NIFFAAN,D,7/29/2022,966.360,966.360,966.360,0.000,559 NIFFAAN,D,8/1/2022,972.130,972.130,972.130,0.000,559 NIFFAAN,D,8/2/2022,968.570,968.570,968.570,0.000,559 NIFFAAN,D,8/3/2022,970.180,970.180,970.180,0.000,559 NIFFAAN,D,8/4/2022,971.020,971.020,971.020,0.000,559 NIFFAAN,D,8/5/2022,969.170,969.170,969.170,0.000,559 NIFFAAN,D,8/8/2022,967.400,967.400,967.400,0.000,559 NIFFAAN,D,8/9/2022,969.650,969.650,969.650,0.000,559 NIFFAAN,D,8/10/2022,966.100,966.100,966.100,0.000,559 NIFFAAN,D,8/11/2022,968.640,968.640,968.640,0.000,559 NIFFAAN,D,8/12/2022,969.930,969.930,969.930,0.000,559 NIFFAAN,D,8/16/2022,973.580,973.580,973.580,0.000,559 NIFFAAN,D,8/17/2022,973.480,973.480,973.480,0.000,559 NIFFAAN,D,8/18/2022,966.730,966.730,966.730,0.000,559 NIFFAAN,D,8/19/2022,970.110,970.110,970.110,0.000,559 NIFFAAN,D,8/22/2022,966.210,966.210,966.210,0.000,559 NIFFAAN,D,8/23/2022,962.030,962.030,962.030,0.000,559 NIFFAAN,D,8/24/2022,961.910,961.910,961.910,0.000,559 NIFFAAN,D,8/25/2022,962.130,962.130,962.130,0.000,559 NIFFAAN,D,8/26/2022,964.980,964.980,964.980,0.000,559 NIFFAAN,D,8/29/2022,955.140,955.140,955.140,0.000,559 NIFFAAN,D,8/30/2022,952.480,952.480,952.480,0.000,559 NIFFAAN,D,8/31/2022,946.510,946.510,946.510,0.000,559 NIFFAAN,D,9/1/2022,941.160,941.160,941.160,0.000,559 NIFFAAN,D,9/2/2022,935.340,935.340,935.340,0.000,559 NIFFAAN,D,9/5/2022,941.210,941.210,941.210,0.000,559 NIFFAAN,D,9/6/2022,940.130,940.130,940.130,0.000,559 NIFFAAN,D,9/7/2022,939.420,939.420,939.420,0.000,559 NIFFAAN,D,9/8/2022,937.540,937.540,937.540,0.000,559 NIFFAAN,D,9/9/2022,936.710,936.710,936.710,0.000,559 NIFFAAN,D,9/13/2022,944.190,944.190,944.190,0.000,559 NIFFAAN,D,9/14/2022,936.880,936.880,936.880,0.000,559 NIFFAAN,D,9/15/2022,935.140,935.140,935.140,0.000,559 NIFFAAN,D,9/16/2022,928.850,928.850,928.850,0.000,559 NIFFAAN,D,9/19/2022,924.440,924.440,924.440,0.000,559 NIFFAAN,D,9/20/2022,923.480,923.480,923.480,0.000,559 NIFFAAN,D,9/21/2022,918.330,918.330,918.330,0.000,559 NIFFAAN,D,9/22/2022,923.230,923.230,923.230,0.000,559 NIFFAAN,D,9/23/2022,917.120,917.120,917.120,0.000,559 NIFFAAN,D,9/26/2022,909.760,909.760,909.760,0.000,559 NIFFAAN,D,9/27/2022,907.490,907.490,907.490,0.000,559 NIFFAAN,D,9/28/2022,902.950,902.950,902.950,0.000,559 NIFFAAN,D,9/29/2022,907.570,907.570,907.570,0.000,559 NIFFAAN,D,9/30/2022,899.510,899.510,899.510,0.000,559 NIFFAAN,D,10/3/2022,904.700,904.700,904.700,0.000,559 NIFFAAN,D,10/4/2022,908.900,908.900,908.900,0.000,559 NIFFAAN,D,10/5/2022,917.770,917.770,917.770,0.000,559 NIFFAAN,D,10/6/2022,913.550,913.550,913.550,0.000,559 NIFFAAN,D,10/7/2022,914.600,914.600,914.600,0.000,559 NIFFAAN,D,10/10/2022,909.380,909.380,909.380,0.000,559 NIFFAAN,D,10/11/2022,906.190,906.190,906.190,0.000,559 NIFFAAN,D,10/12/2022,904.140,904.140,904.140,0.000,559 NIFFAAN,D,10/13/2022,900.670,900.670,900.670,0.000,559 NIFFAAN,D,10/14/2022,901.320,901.320,901.320,0.000,559 NIFFAAN,D,10/17/2022,901.140,901.140,901.140,0.000,559 NIFFAAN,D,10/18/2022,905.270,905.270,905.270,0.000,559 NIFFAAN,D,10/19/2022,902.960,902.960,902.960,0.000,559 NIFFAAN,D,10/20/2022,902.510,902.510,902.510,0.000,559 NIFFAAN,D,10/21/2022,904.510,904.510,904.510,0.000,559 NIFFAAN,D,10/24/2022,902.960,902.960,902.960,0.000,559 NIFFAAN,D,10/25/2022,906.360,906.360,906.360,0.000,559 NIFFAAN,D,10/26/2022,911.970,911.970,911.970,0.000,559 NIFFAAN,D,10/27/2022,913.140,913.140,913.140,0.000,559 NIFFAAN,D,11/1/2022,916.360,916.360,916.360,0.000,559 NIFFAAN,D,11/2/2022,921.690,921.690,921.690,0.000,559 NIFFAAN,D,11/3/2022,920.950,920.950,920.950,0.000,559 NIFFAAN,D,11/4/2022,916.340,916.340,916.340,0.000,559 NIFFAAN,D,11/7/2022,918.670,918.670,918.670,0.000,559 NIFFAAN,D,11/8/2022,918.620,918.620,918.620,0.000,559 NIFFAAN,D,11/9/2022,919.780,919.780,919.780,0.000,559 NIFFAAN,D,11/10/2022,916.580,916.580,916.580,0.000,559 NIFFAAN,D,11/11/2022,927.170,927.170,927.170,0.000,559 NIFFAAN,D,11/14/2022,923.690,923.690,923.690,0.000,559 NIFFAAN,D,11/15/2022,923.060,923.060,923.060,0.000,559 NIFFAAN,D,11/16/2022,924.480,924.480,924.480,0.000,559 NIFFAAN,D,11/17/2022,919.840,919.840,919.840,0.000,559 NIFFAAN,D,11/18/2022,917.490,917.490,917.490,0.000,559 NIFFAAN,D,11/21/2022,917.960,917.960,917.960,0.000,559 NIFFAAN,D,11/22/2022,917.980,917.980,917.980,0.000,559 NIFFAAN,D,11/23/2022,923.460,923.460,923.460,0.000,559 NIFFAAN,D,11/24/2022,920.740,920.740,920.740,0.000,559 NIFFAAN,D,11/25/2022,923.740,923.740,923.740,0.000,559 NIFFAAN,D,11/28/2022,920.930,920.930,920.930,0.000,559 NIFFAAN,D,11/29/2022,917.270,917.270,917.270,0.000,559 NIFFAAN,D,11/30/2022,918.880,918.880,918.880,0.000,559 NIFFAAN,D,12/1/2022,923.190,923.190,923.190,0.000,559 NIFFAAN,D,12/2/2022,929.690,929.690,929.690,0.000,559 NIFFAAN,D,12/5/2022,927.890,927.890,927.890,0.000,559 NIFFAAN,D,12/6/2022,922.910,922.910,922.910,0.000,559 NIFFAAN,D,12/7/2022,917.380,917.380,917.380,0.000,559 NIFFAAN,D,12/8/2022,915.090,915.090,915.090,0.000,559 NIFFAAN,D,12/9/2022,913.080,913.080,913.080,0.000,559 NIFFAAN,D,12/12/2022,913.890,913.890,913.890,0.000,559 NIFFAAN,D,12/13/2022,912.330,912.330,912.330,0.000,559 NIFFAAN,D,12/14/2022,918.020,918.020,918.020,0.000,559 NIFFAAN,D,12/15/2022,918.520,918.520,918.520,0.000,559 NIFFAAN,D,12/16/2022,904.240,904.240,904.240,0.000,559 NIFFAAN,D,12/19/2022,897.530,897.530,897.530,0.000,559 NIFFAAN,D,12/20/2022,897.420,897.420,897.420,0.000,559 NIFFAAN,D,12/21/2022,895.060,895.060,895.060,0.000,559 NIFFAAN,D,12/22/2022,903.320,903.320,903.320,0.000,559 NIFFAAN,D,12/23/2022,898.810,898.810,898.810,0.000,559 NIFFAAN,D,12/27/2022,899.650,899.650,899.650,0.000,559 NIFFAAN,D,12/28/2022,898.650,898.650,898.650,0.000,559 NIFFAAN,D,12/29/2022,895.350,895.350,895.350,0.000,559 NIFFAAN,D,12/30/2022,898.240,898.240,898.240,0.000,559 NIFFAAN,D,1/2/2023,894.850,894.850,894.850,0.000,559 NIFFAAN,D,1/3/2023,902.400,902.400,902.400,0.000,559 NIFFAAN,D,1/4/2023,904.740,904.740,904.740,0.000,559 NIFFAAN,D,1/5/2023,905.930,905.930,905.930,0.000,559 NIFFAAN,D,1/9/2023,909.400,909.400,909.400,0.000,559 NIFFAAN,D,1/10/2023,909.820,909.820,909.820,0.000,559 NIFFAAN,D,1/11/2023,906.390,906.390,906.390,0.000,559 NIFFAAN,D,1/12/2023,911.600,911.600,911.600,0.000,559 NIFFAAN,D,1/13/2023,915.610,915.610,915.610,0.000,553 NIFFAAN,D,1/16/2023,917.710,917.710,917.710,0.000,553 NIFFAAN,D,1/17/2023,918.530,918.530,918.530,0.000,553 NIFFAAN,D,1/18/2023,922.630,922.630,922.630,0.000,553 NIFFAAN,D,1/19/2023,923.240,923.240,923.240,0.000,553 NIFFAAN,D,1/20/2023,916.900,916.900,916.900,0.000,553 NIFFAAN,D,1/23/2023,916.280,916.280,916.280,0.000,553 NIFFAAN,D,1/24/2023,920.820,920.820,920.820,0.000,553 NIFFAAN,D,1/25/2023,920.930,920.930,920.930,0.000,553 NIFFAAN,D,1/26/2023,918.180,918.180,918.180,0.000,553 NIFFAAN,D,1/27/2023,920.530,920.530,920.530,0.000,553 NIFFAAN,D,1/30/2023,921.810,921.810,921.810,0.000,553 NIFFAAN,D,1/31/2023,917.640,917.640,917.640,0.000,553 NIFFAAN,D,2/1/2023,918.000,918.000,918.000,0.000,553 NIFFAAN,D,2/2/2023,916.060,916.060,916.060,0.000,553 NIFFAAN,D,2/3/2023,926.810,926.810,926.810,0.000,553 NIFFAAN,D,2/6/2023,925.690,925.690,925.690,0.000,553 NIFFAAN,D,2/7/2023,921.260,921.260,921.260,0.000,553 NIFFAAN,D,2/8/2023,924.190,924.190,924.190,0.000,553 NIFFAAN,D,2/9/2023,924.180,924.180,924.180,0.000,553 NIFFAAN,D,2/10/2023,925.590,925.590,925.590,0.000,553 NIFFAAN,D,2/13/2023,923.990,923.990,923.990,0.000,553 NIFFAAN,D,2/14/2023,925.020,925.020,925.020,0.000,553 NIFFAAN,D,2/15/2023,923.420,923.420,923.420,0.000,553 NIFFAAN,D,2/16/2023,923.650,923.650,923.650,0.000,553 NIFFAAN,D,2/17/2023,924.620,924.620,924.620,0.000,553 NIFFAAN,D,2/20/2023,920.650,920.650,920.650,0.000,553 NIFFAAN,D,2/21/2023,920.680,920.680,920.680,0.000,553 NIFFAAN,D,2/22/2023,916.230,916.230,916.230,0.000,553 NIFFAAN,D,2/23/2023,915.630,915.630,915.630,0.000,553 NIFFAAN,D,2/24/2023,917.740,917.740,917.740,0.000,553 NIFFAAN,D,2/28/2023,915.140,915.140,915.140,0.000,553 NIFFAAN,D,3/1/2023,914.180,914.180,914.180,0.000,553 NIFFAAN,D,3/2/2023,908.570,908.570,908.570,0.000,553 NIFFAAN,D,3/3/2023,911.720,911.720,911.720,0.000,553 NIFFAAN,D,3/6/2023,917.810,917.810,917.810,0.000,553 NIFFAAN,D,3/7/2023,918.230,918.230,918.230,0.000,553 NIFFAAN,D,3/8/2023,914.910,914.910,914.910,0.000,553 NIFFAAN,D,3/9/2023,914.620,914.620,914.620,0.000,553 NIFFAAN,D,3/10/2023,914.790,914.790,914.790,0.000,553 NIFFAAN,D,3/13/2023,910.540,910.540,910.540,0.000,553 NIFFAAN,D,3/14/2023,908.690,908.690,908.690,0.000,553 NIFFAAN,D,3/15/2023,910.100,910.100,910.100,0.000,553 NIFFAAN,D,3/16/2023,911.560,911.560,911.560,0.000,553 NIFFAAN,D,3/17/2023,911.840,911.840,911.840,0.000,553 NIFFAAN,D,3/20/2023,910.210,910.210,910.210,0.000,553 NIFFAAN,D,3/21/2023,912.070,912.070,912.070,0.000,553 NIFFAAN,D,3/22/2023,912.930,912.930,912.930,0.000,553 NIFFAAN,D,3/23/2023,912.340,912.340,912.340,0.000,553 NIFFAAN,D,3/24/2023,914.950,914.950,914.950,0.000,553 NIFFAAN,D,3/27/2023,915.040,915.040,915.040,0.000,553 NIFFAAN,D,3/28/2023,914.360,914.360,914.360,0.000,553 NIFFAAN,D,3/29/2023,912.510,912.510,912.510,0.000,553 NIFFAAN,D,3/30/2023,916.590,916.590,916.590,0.000,553 NIFFAAN,D,3/31/2023,917.130,917.130,917.130,0.000,553 NIFFAAN,D,4/3/2023,922.570,922.570,922.570,0.000,553 NIFFAAN,D,4/4/2023,926.710,926.710,926.710,0.000,553 NIFFAAN,D,4/5/2023,925.350,925.350,925.350,0.000,553 NIFFAAN,D,4/6/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,4/7/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,4/10/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,4/11/2023,928.280,928.280,928.280,0.000,553 NIFFAAN,D,4/12/2023,927.010,927.010,927.010,0.000,553 NIFFAAN,D,4/13/2023,925.190,925.190,925.190,0.000,553 NIFFAAN,D,4/18/2023,926.810,926.810,926.810,0.000,553 NIFFAAN,D,4/19/2023,927.440,927.440,927.440,0.000,553 NIFFAAN,D,4/20/2023,924.900,924.900,924.900,0.000,553 NIFFAAN,D,4/21/2023,924.480,924.480,924.480,0.000,553 NIFFAAN,D,4/24/2023,923.720,923.720,923.720,0.000,553 NIFFAAN,D,4/25/2023,922.690,922.690,922.690,0.000,553 NIFFAAN,D,4/26/2023,924.120,924.120,924.120,0.000,553 NIFFAAN,D,4/27/2023,920.060,920.060,920.060,0.000,553 NIFFAAN,D,4/28/2023,920.240,920.240,920.240,0.000,553 NIFFAAN,D,5/2/2023,925.000,925.000,925.000,0.000,553 NIFFAAN,D,5/3/2023,922.700,922.700,922.700,0.000,553 NIFFAAN,D,5/4/2023,921.240,921.240,921.240,0.000,553 NIFFAAN,D,5/5/2023,922.940,922.940,922.940,0.000,553 NIFFAAN,D,5/8/2023,924.660,924.660,924.660,0.000,553 NIFFAAN,D,5/9/2023,924.660,924.660,924.660,0.000,553 NIFFAAN,D,5/10/2023,925.840,925.840,925.840,0.000,553 NIFFAAN,D,5/11/2023,926.000,926.000,926.000,0.000,553 NIFFAAN,D,5/12/2023,928.620,928.620,928.620,0.000,553 NIFFAAN,D,5/15/2023,929.300,929.300,929.300,0.000,553 NIFFAAN,D,5/16/2023,929.330,929.330,929.330,0.000,553 NIFFAAN,D,5/17/2023,926.890,926.890,926.890,0.000,553 NIFFAAN,D,5/18/2023,926.890,926.890,926.890,0.000,553 NIFFAAN,D,5/19/2023,930.090,930.090,930.090,0.000,553 NIFFAAN,D,5/22/2023,931.930,931.930,931.930,0.000,553 NIFFAAN,D,5/23/2023,930.750,930.750,930.750,0.000,553 NIFFAAN,D,5/24/2023,929.650,929.650,929.650,0.000,553 NIFFAAN,D,5/25/2023,925.070,925.070,925.070,0.000,553 NIFFAAN,D,5/26/2023,925.470,925.470,925.470,0.000,553 NIFFAAN,D,5/29/2023,925.470,925.470,925.470,0.000,553 NIFFAAN,D,5/30/2023,930.470,930.470,930.470,0.000,553 NIFFAAN,D,5/31/2023,930.750,930.750,930.750,0.000,553 NIFFAAN,D,6/1/2023,930.500,930.500,930.500,0.000,553 NIFFAAN,D,6/2/2023,931.780,931.780,931.780,0.000,553 NIFFAAN,D,6/6/2023,935.070,935.070,935.070,0.000,553 NIFFAAN,D,6/7/2023,935.050,935.050,935.050,0.000,553 NIFFAAN,D,6/8/2023,932.770,932.770,932.770,0.000,553 NIFFAAN,D,6/9/2023,931.810,931.810,931.810,0.000,553 NIFFAAN,D,6/12/2023,932.960,932.960,932.960,0.000,553 NIFFAAN,D,6/13/2023,933.250,933.250,933.250,0.000,553 NIFFAAN,D,6/14/2023,934.340,934.340,934.340,0.000,553 NIFFAAN,D,6/15/2023,934.430,934.430,934.430,0.000,553 NIFFAAN,D,6/16/2023,931.560,931.560,931.560,0.000,553 NIFFAAN,D,6/19/2023,933.940,933.940,933.940,0.000,553 NIFFAAN,D,6/20/2023,930.460,930.460,930.460,0.000,553 NIFFAAN,D,6/21/2023,930.280,930.280,930.280,0.000,553 NIFFAAN,D,6/22/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,6/23/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,6/26/2023,926.620,926.620,926.620,0.000,553 NIFFAAN,D,6/27/2023,926.860,926.860,926.860,0.000,553 NIFFAAN,D,6/28/2023,924.950,924.950,924.950,0.000,553 NIFFAAN,D,6/29/2023,928.880,928.880,928.880,0.000,553 NIFFAAN,D,6/30/2023,928.280,928.280,928.280,0.000,553 NIFFAAN,D,7/3/2023,931.910,931.910,931.910,0.000,553 NIFFAAN,D,7/4/2023,931.350,931.350,931.350,0.000,553 NIFFAAN,D,7/5/2023,931.870,931.870,931.870,0.000,553 NIFFAAN,D,7/6/2023,931.680,931.680,931.680,0.000,553 NIFFAAN,D,7/7/2023,924.350,924.350,924.350,0.000,553 NIFFAAN,D,7/10/2023,925.080,925.080,925.080,0.000,553 NIFFAAN,D,7/11/2023,924.080,924.080,924.080,0.000,553 NIFFAAN,D,7/12/2023,925.130,925.130,925.130,0.000,553 NIFFAAN,D,7/13/2023,927.440,927.440,927.440,0.000,553 NIFFAAN,D,7/14/2023,928.040,928.040,928.040,0.000,553 NIFFAAN,D,7/17/2023,926.680,926.680,926.680,0.000,553 NIFFAAN,D,7/18/2023,925.910,925.910,925.910,0.000,553 NIFFAAN,D,7/19/2023,929.380,929.380,929.380,0.000,553 NIFFAAN,D,7/20/2023,930.310,930.310,930.310,0.000,553 NIFFAAN,D,7/21/2023,930.020,930.020,930.020,0.000,553 NIFFAAN,D,7/24/2023,930.780,930.780,930.780,0.000,553 NIFFAAN,D,7/25/2023,932.690,932.690,932.690,0.000,553 NIFFAAN,D,7/26/2023,933.730,933.730,933.730,0.000,553 NIFFAAN,D,7/27/2023,931.760,931.760,931.760,0.000,553 NIFFAAN,D,7/28/2023,935.650,935.650,935.650,0.000,553 NIFFAAN,D,7/31/2023,935.570,935.570,935.570,0.000,553 NIFFAAN,D,8/1/2023,935.920,935.920,935.920,0.000,553 NIFFAAN,D,8/2/2023,935.510,935.510,935.510,0.000,553 NIFFAAN,D,8/3/2023,934.300,934.300,934.300,0.000,553 NIFFAAN,D,8/4/2023,933.420,933.420,933.420,0.000,553 NIFFAAN,D,8/7/2023,932.710,932.710,932.710,0.000,553 NIFFAAN,D,8/8/2023,933.280,933.280,933.280,0.000,553 NIFFAAN,D,8/9/2023,934.490,934.490,934.490,0.000,553 NIFFAAN,D,8/10/2023,933.300,933.300,933.300,0.000,553 NIFFAAN,D,8/11/2023,933.680,933.680,933.680,0.000,553 NIFFAAN,D,8/14/2023,931.490,931.490,931.490,0.000,553 NIFFAAN,D,8/16/2023,930.980,930.980,930.980,0.000,553 NIFFAAN,D,8/17/2023,931.150,931.150,931.150,0.000,553 NIFFAAN,D,8/18/2023,928.950,928.950,928.950,0.000,553 NIFFAAN,D,8/21/2023,929.310,929.310,929.310,0.000,553 NIFFAAN,D,8/22/2023,928.250,928.250,928.250,0.000,553 NIFFAAN,D,8/23/2023,930.500,930.500,930.500,0.000,553 NIFFAAN,D,8/24/2023,933.500,933.500,933.500,0.000,553 NIFFAAN,D,8/25/2023,933.390,933.390,933.390,0.000,553 NIFFAAN,D,8/28/2023,932.810,932.810,932.810,0.000,553 NIFFAAN,D,8/29/2023,934.510,934.510,934.510,0.000,553 NIFFAAN,D,8/30/2023,936.780,936.780,936.780,0.000,553 NIFFAAN,D,8/31/2023,934.510,934.510,934.510,0.000,553 NIFFAAN,D,9/1/2023,937.300,937.300,937.300,0.000,553 NIFFAAN,D,9/4/2023,937.950,937.950,937.950,0.000,553 NIFFAAN,D,9/5/2023,937.610,937.610,937.610,0.000,553 NIFFAAN,D,9/6/2023,938.550,938.550,938.550,0.000,553 NIFFAAN,D,9/7/2023,936.130,936.130,936.130,0.000,553 NIFFAAN,D,9/8/2023,937.040,937.040,937.040,0.000,553 NIFFAAN,D,9/11/2023,937.890,937.890,937.890,0.000,553 NIFFAAN,D,9/12/2023,937.460,937.460,937.460,0.000,553 NIFFAAN,D,9/13/2023,937.220,937.220,937.220,0.000,553 NIFFAAN,D,9/14/2023,936.080,936.080,936.080,0.000,553 NIFFAAN,D,9/15/2023,939.780,939.780,939.780,0.000,553 NIFFAAN,D,9/18/2023,939.290,939.290,939.290,0.000,553 NIFFAAN,D,9/19/2023,937.140,937.140,937.140,0.000,553 NIFFAAN,D,9/20/2023,936.710,936.710,936.710,0.000,553 NIFFAAN,D,9/21/2023,938.270,938.270,938.270,0.000,553 NIFFAAN,D,9/22/2023,936.040,936.040,936.040,0.000,553 NIFFAAN,D,9/25/2023,936.460,936.460,936.460,0.000,553 NIFFAAN,D,9/26/2023,936.500,936.500,936.500,0.000,553 NIFFAAN,D,9/27/2023,934.950,934.950,934.950,0.000,553 NIFFAAN,D,9/28/2023,935.450,935.450,935.450,0.000,553 NIFFAAN,D,9/29/2023,933.000,933.000,933.000,0.000,553 NIFFAAN,D,10/2/2023,934.980,934.980,934.980,0.000,553 NIFFAAN,D,10/3/2023,934.100,934.100,934.100,0.000,553 NIFFAAN,D,10/4/2023,932.780,932.780,932.780,0.000,553 NIFFAAN,D,10/5/2023,931.160,931.160,931.160,0.000,553 NIFFAAN,D,10/6/2023,931.200,931.200,931.200,0.000,553 NIFFAAN,D,10/9/2023,931.880,931.880,931.880,0.000,553 NIFFAAN,D,10/10/2023,935.270,935.270,935.270,0.000,553 NIFFAAN,D,10/11/2023,936.620,936.620,936.620,0.000,553 NIFFAAN,D,10/12/2023,936.750,936.750,936.750,0.000,553 NIFFAAN,D,10/13/2023,937.400,937.400,937.400,0.000,553 NIFFAAN,D,10/16/2023,939.510,939.510,939.510,0.000,553 NIFFAAN,D,10/17/2023,938.390,938.390,938.390,0.000,553 NIFFAAN,D,10/18/2023,936.020,936.020,936.020,0.000,553 NIFFAAN,D,10/19/2023,936.110,936.110,936.110,0.000,553 NIFFAAN,D,10/20/2023,934.380,934.380,934.380,0.000,553 NIFFAAN,D,10/23/2023,933.930,933.930,933.930,0.000,553 NIFFAAN,D,10/24/2023,933.260,933.260,933.260,0.000,553 NIFFAAN,D,10/25/2023,934.670,934.670,934.670,0.000,553 NIFFAAN,D,10/26/2023,934.510,934.510,934.510,0.000,553 NIFFAAN,D,10/27/2023,935.590,935.590,935.590,0.000,553 NIFFAAN,D,10/30/2023,934.290,934.290,934.290,0.000,553 NIFFAAN,D,10/31/2023,934.840,934.840,934.840,0.000,553 NIFFAAN,D,11/1/2023,934.840,934.840,934.840,0.000,553 NIFFAAN,D,11/2/2023,939.100,939.100,939.100,0.000,553 NIFFAAN,D,11/3/2023,941.040,941.040,941.040,0.000,553 NIFFAAN,D,11/6/2023,939.480,939.480,939.480,0.000,553 NIFFAAN,D,11/7/2023,937.590,937.590,937.590,0.000,553 NIFFAAN,D,11/8/2023,938.740,938.740,938.740,0.000,553 NIFFAAN,D,11/10/2023,939.570,939.570,939.570,0.000,553 NIFFAAN,D,11/13/2023,938.080,938.080,938.080,0.000,553 NIFFAAN,D,11/14/2023,938.750,938.750,938.750,0.000,553 NIFFAAN,D,11/15/2023,940.730,940.730,940.730,0.000,553 NIFFAAN,D,11/16/2023,940.410,940.410,940.410,0.000,553 NIFFAAN,D,11/17/2023,940.240,940.240,940.240,0.000,553 NIFFAAN,D,11/20/2023,940.510,940.510,940.510,0.000,553 NIFFAAN,D,11/21/2023,939.670,939.670,939.670,0.000,553 NIFFAAN,D,11/22/2023,940.730,940.730,940.730,0.000,553 NIFFAAN,D,11/23/2023,941.710,941.710,941.710,0.000,553 NIFFAAN,D,11/24/2023,940.570,940.570,940.570,0.000,553 NIFFAAN,D,11/27/2023,940.300,940.300,940.300,0.000,553 NIFFAAN,D,11/28/2023,941.390,941.390,941.390,0.000,553 NIFFAAN,D,11/29/2023,941.680,941.680,941.680,0.000,553 NIFFAAN,D,11/30/2023,944.610,944.610,944.610,0.000,553 NIFFAAN,D,12/1/2023,945.690,945.690,945.690,0.000,553 NIFFAAN,D,12/4/2023,950.810,950.810,950.810,0.000,553 NIFFAAN,D,12/5/2023,950.600,950.600,950.600,0.000,553 NIFFAAN,D,12/6/2023,952.400,952.400,952.400,0.000,553 NIFFAAN,D,12/7/2023,953.010,953.010,953.010,0.000,553 NIFFAAN,D,12/8/2023,953.170,953.170,953.170,0.000,553 NIFFAAN,D,12/11/2023,953.030,953.030,953.030,0.000,553 NIFFAAN,D,12/12/2023,953.200,953.200,953.200,0.000,553 NIFFAAN,D,12/13/2023,952.830,952.830,952.830,0.000,553 NIFFAAN,D,12/14/2023,954.080,954.080,954.080,0.000,553 NIFFAAN,D,12/15/2023,955.490,955.490,955.490,0.000,553 NIFFAAN,D,12/18/2023,958.020,958.020,958.020,0.000,553 NIFFAAN,D,12/19/2023,956.770,956.770,956.770,0.000,553 NIFFAAN,D,12/20/2023,957.670,957.670,957.670,0.000,553 NIFFAAN,D,12/21/2023,958.740,958.740,958.740,0.000,553 NIFFAAN,D,12/22/2023,958.720,958.720,958.720,0.000,553 NIFFAAN,D,12/27/2023,958.680,958.680,958.680,0.000,553 NIFFAAN,D,12/28/2023,958.280,958.280,958.280,0.000,553 NIFFAAN,D,12/29/2023,958.270,958.270,958.270,0.000,553 NIFFAAN,D,12/31/2023,958.270,958.270,958.270,0.000,553 NIFFAAN,D,1/1/2024,958.270,958.270,958.270,0.000,553 NIFFAAN,D,1/2/2024,957.650,957.650,957.650,0.000,553 NIFFAAN,D,1/3/2024,957.910,957.910,957.910,0.000,553 NIFFAAN,D,1/4/2024,957.210,957.210,957.210,0.000,521 NIFFAAN,D,1/5/2024,955.650,955.650,955.650,0.000,521 NIFFAAN,D,1/8/2024,954.580,954.580,954.580,0.000,521 NIFFAAN,D,1/9/2024,955.110,955.110,955.110,0.000,521 NIFFAAN,D,1/10/2024,954.960,954.960,954.960,0.000,521 NIFFAAN,D,1/11/2024,954.850,954.850,954.850,0.000,521 NIFFAAN,D,1/12/2024,953.690,953.690,953.690,0.000,521 NIFFAAN,D,1/15/2024,956.640,956.640,956.640,0.000,521 NIFFAAN,D,1/16/2024,955.670,955.670,955.670,0.000,521 NIFFAAN,D,1/17/2024,956.170,956.170,956.170,0.000,521 NIFFAAN,D,1/18/2024,953.090,953.090,953.090,0.000,521 NIFFAAN,D,1/19/2024,954.500,954.500,954.500,0.000,521 NIFFAAN,D,1/22/2024,953.990,953.990,953.990,0.000,521 NIFFAAN,D,1/23/2024,955.800,955.800,955.800,0.000,521 NIFFAAN,D,1/24/2024,955.530,955.530,955.530,0.000,521 NIFFAAN,D,1/25/2024,956.420,956.420,956.420,0.000,521 NIFFAAN,D,1/26/2024,959.360,959.360,959.360,0.000,521 NIFFAAN,D,1/29/2024,960.890,960.890,960.890,0.000,521 NIFFAAN,D,1/30/2024,963.370,963.370,963.370,0.000,521 NIFFAAN,D,1/31/2024,962.800,962.800,962.800,0.000,521 NIFFAAN,D,2/1/2024,963.480,963.480,963.480,0.000,521 NIFFAAN,D,2/2/2024,963.730,963.730,963.730,0.000,521 NIFFAAN,D,2/5/2024,962.600,962.600,962.600,0.000,521 NIFFAAN,D,2/6/2024,961.770,961.770,961.770,0.000,521 NIFFAAN,D,2/7/2024,963.250,963.250,963.250,0.000,521 NIFFAAN,D,2/8/2024,962.600,962.600,962.600,0.000,521 NIFFAAN,D,2/9/2024,961.810,961.810,961.810,0.000,521 NIFFAAN,D,2/12/2024,960.920,960.920,960.920,0.000,521 NIFFAAN,D,2/13/2024,962.470,962.470,962.470,0.000,521 NIFFAAN,D,2/14/2024,960.540,960.540,960.540,0.000,544 NIFFAAN,D,2/15/2024,962.070,962.070,962.070,0.000,544 NIFFAAN,D,2/16/2024,962.680,962.680,962.680,0.000,544 NIFFAAN,D,2/19/2024,962.900,962.900,962.900,0.000,544 NIFFAAN,D,2/20/2024,963.120,963.120,963.120,0.000,544 NIFFAAN,D,2/21/2024,962.760,962.760,962.760,0.000,544 NIFFAAN,D,2/22/2024,961.880,961.880,961.880,0.000,544 NIFFAAN,D,2/23/2024,963.820,963.820,963.820,0.000,544 NIFFAAN,D,2/26/2024,964.710,964.710,964.710,0.000,544 NIFFAAN,D,2/27/2024,962.960,962.960,962.960,0.000,544 NIFFAAN,D,2/28/2024,963.810,963.810,963.810,0.000,544 NIFFAAN,D,2/29/2024,962.970,962.970,962.970,0.000,544 NIFFAAN,D,3/1/2024,964.480,964.480,964.480,0.000,544 NIFFAAN,D,3/4/2024,966.380,966.380,966.380,0.000,544 NIFFAAN,D,3/5/2024,966.300,966.300,966.300,0.000,544 NIFFAAN,D,3/6/2024,966.590,966.590,966.590,0.000,544 NIFFAAN,D,3/7/2024,967.000,967.000,967.000,0.000,544 NIFFAAN,D,3/8/2024,969.830,969.830,969.830,0.000,544 NIFFAAN,D,3/11/2024,970.240,970.240,970.240,0.000,544 NIFFAAN,D,3/12/2024,969.350,969.350,969.350,0.000,544 NIFFAAN,D,3/13/2024,970.890,970.890,970.890,0.000,544 NIFFAAN,D,3/14/2024,970.760,970.760,970.760,0.000,544 NIFFAAN,D,3/15/2024,969.190,969.190,969.190,0.000,544 NIFFAAN,D,3/19/2024,967.500,967.500,967.500,0.000,544 NIFFAAN,D,3/20/2024,968.140,968.140,968.140,0.000,544 NIFFAAN,D,3/21/2024,968.030,968.030,968.030,0.000,544 NIFFAAN,D,3/22/2024,971.180,971.180,971.180,0.000,544 NIFFAAN,D,3/26/2024,970.980,970.980,970.980,0.000,544 NIFFAAN,D,3/27/2024,972.090,972.090,972.090,0.000,544 NIFFAAN,D,3/28/2024,973.710,973.710,973.710,0.000,544 NIFFAAN,D,3/29/2024,973.710,973.710,973.710,0.000,544 NIFFAAN,D,4/1/2024,973.710,973.710,973.710,0.000,544 NIFFAAN,D,4/2/2024,975.850,975.850,975.850,0.000,544 NIFFAAN,D,4/3/2024,974.200,974.200,974.200,0.000,544 NIFFAAN,D,4/4/2024,974.830,974.830,974.830,0.000,544 NIFFAAN,D,4/5/2024,975.360,975.360,975.360,0.000,544 NIFFAAN,D,4/8/2024,974.730,974.730,974.730,0.000,544 NIFFAAN,D,4/9/2024,974.690,974.690,974.690,0.000,544 NIFFAAN,D,4/10/2024,975.260,975.260,975.260,0.000,544 NIFFAAN,D,4/11/2024,975.590,975.590,975.590,0.000,544 NIFFAAN,D,4/12/2024,975.580,975.580,975.580,0.000,544 NIFFAAN,D,4/15/2024,979.640,979.640,979.640,0.000,544 NIFFAAN,D,4/16/2024,977.700,977.700,977.700,0.000,544 NIFFAAN,D,4/17/2024,975.170,975.170,975.170,0.000,544 NIFFAAN,D,4/18/2024,975.210,975.210,975.210,0.000,544 NIFFAAN,D,4/19/2024,974.520,974.520,974.520,0.000,544 NIFFAAN,D,4/22/2024,973.630,973.630,973.630,0.000,544 NIFFAAN,D,4/23/2024,974.610,974.610,974.610,0.000,544 NIFFAAN,D,4/24/2024,975.350,975.350,975.350,0.000,544 NIFFAAN,D,4/25/2024,974.050,974.050,974.050,0.000,544 NIFFAAN,D,4/26/2024,971.650,971.650,971.650,0.000,544 NIFFAAN,D,4/29/2024,975.240,975.240,975.240,0.000,544 NIFFAAN,D,4/30/2024,975.530,975.530,975.530,0.000,544 NIFFAAN,D,5/1/2024,975.530,975.530,975.530,0.000,544 NIFFAAN,D,5/2/2024,973.220,973.220,973.220,0.000,544 NIFFAAN,D,5/8/2024,977.580,977.580,977.580,0.000,544 NIFFAAN,D,5/9/2024,977.580,977.580,977.580,0.000,544 NIFFAAN,D,5/10/2024,977.940,977.940,977.940,0.000,544 NIFFAAN,D,5/13/2024,978.790,978.790,978.790,0.000,544 NIFFAAN,D,5/14/2024,978.150,978.150,978.150,0.000,544 NIFFAAN,D,5/15/2024,980.030,980.030,980.030,0.000,544 NIFFAAN,D,5/16/2024,979.420,979.420,979.420,0.000,544 NIFFAAN,D,5/17/2024,979.420,979.420,979.420,0.000,544 NIFFAAN,D,5/20/2024,978.620,978.620,978.620,0.000,544 NIFFAAN,D,5/21/2024,979.390,979.390,979.390,0.000,544 NIFFAAN,D,5/22/2024,978.500,978.500,978.500,0.000,544 NIFFAAN,D,5/23/2024,977.210,977.210,977.210,0.000,544 NIFFAAN,D,5/24/2024,976.470,976.470,976.470,0.000,544 NIFFAAN,D,5/27/2024,978.050,978.050,978.050,0.000,544 NIFFAAN,D,5/28/2024,978.050,978.050,978.050,0.000,544 NIFFAAN,D,5/29/2024,975.310,975.310,975.310,0.000,544 NIFFAAN,D,5/30/2024,975.690,975.690,975.690,0.000,554 NIFFAAN,D,5/31/2024,974.990,974.990,974.990,0.000,554 NIFFAAN,D,6/3/2024,976.430,976.430,976.430,0.000,566 NIFFAAN,D,6/4/2024,976.250,976.250,976.250,0.000,566 NIFFAAN,D,6/5/2024,979.040,979.040,979.040,0.000,566 NIFFAAN,D,6/6/2024,979.560,979.560,979.560,0.000,566 NIFFAAN,D,6/7/2024,978.530,978.530,978.530,0.000,566 NIFFAAN,D,6/10/2024,978.710,978.710,978.710,0.000,566 NIFFAAN,D,6/11/2024,978.910,978.910,978.910,0.000,566 NIFFAAN,D,6/12/2024,980.530,980.530,980.530,0.000,566 NIFFAAN,D,6/13/2024,980.590,980.590,980.590,0.000,566 NIFFAAN,D,6/14/2024,981.580,981.580,981.580,0.000,566 NIFFAAN,D,6/17/2024,980.780,980.780,980.780,0.000,566 NIFFAAN,D,6/18/2024,982.120,982.120,982.120,0.000,566 NIFFAAN,D,6/19/2024,981.890,981.890,981.890,0.000,566 NIFFAAN,D,6/20/2024,983.610,983.610,983.610,0.000,586 NIFFAAN,D,6/21/2024,983.350,983.350,983.350,0.000,586 NIFFAAN,D,6/25/2024,983.670,983.670,983.670,0.000,586 NIFFAAN,D,6/26/2024,982.630,982.630,982.630,0.000,586 NIFFAAN,D,6/27/2024,982.520,982.520,982.520,0.000,586 NIFFAAN,D,6/28/2024,982.550,982.550,982.550,0.000,586 NIFFAAN,D,7/1/2024,981.550,981.550,981.550,0.000,586 NIFFAAN,D,7/2/2024,982.290,982.290,982.290,0.000,586 NIFFAAN,D,7/3/2024,983.330,983.330,983.330,0.000,586 NIFFAAN,D,7/4/2024,983.750,983.750,983.750,0.000,586 NIFFAAN,D,7/5/2024,985.130,985.130,985.130,0.000,586 NIFFAAN,D,7/8/2024,984.930,984.930,984.930,0.000,586 NIFFAAN,D,7/9/2024,983.630,983.630,983.630,0.000,586 NIFFAAN,D,7/10/2024,985.570,985.570,985.570,0.000,586 NIFFAAN,D,7/11/2024,987.320,987.320,987.320,0.000,586 NIFFAAN,D,7/12/2024,987.570,987.570,987.570,0.000,586 NIFFAAN,D,7/15/2024,987.250,987.250,987.250,0.000,586 NIFFAAN,D,7/16/2024,987.870,987.870,987.870,0.000,586 NIFFAAN,D,7/17/2024,986.100,986.100,986.100,0.000,586 NIFFAAN,D,7/18/2024,985.420,985.420,985.420,0.000,586 NIFFAAN,D,7/19/2024,983.380,983.380,983.380,0.000,586 NIFFAAN,D,7/22/2024,983.910,983.910,983.910,0.000,586 NIFFAAN,D,7/23/2024,985.630,985.630,985.630,0.000,586 NIFFAAN,D,7/24/2024,985.110,985.110,985.110,0.000,586 NIFFAAN,D,7/25/2024,982.920,982.920,982.920,0.000,586 NIFFAAN,D,7/26/2024,983.810,983.810,983.810,0.000,586 NIFFAAN,D,7/29/2024,984.700,984.700,984.700,0.000,586 NIFFAAN,D,7/30/2024,985.650,985.650,985.650,0.000,586 NIFFAAN,D,7/31/2024,987.330,987.330,987.330,0.000,586 NIFFAAN,D,8/1/2024,989.080,989.080,989.080,0.000,586 NIFFAAN,D,8/2/2024,985.990,985.990,985.990,0.000,586 NIFFAAN,D,8/5/2024,983.010,983.010,983.010,0.000,586 NIFFAAN,D,8/6/2024,984.550,984.550,984.550,0.000,586 NIFFAAN,D,8/7/2024,985.050,985.050,985.050,0.000,586 NIFFAAN,D,8/8/2024,986.040,986.040,986.040,0.000,586 NIFFAAN,D,8/9/2024,986.560,986.560,986.560,0.000,586 NIFFAAN,D,8/12/2024,986.950,986.950,986.950,0.000,586 NIFFAAN,D,8/13/2024,987.930,987.930,987.930,0.000,586 NIFFAAN,D,8/14/2024,986.500,986.500,986.500,0.000,586 NIFFAAN,D,8/16/2024,987.310,987.310,987.310,0.000,586 NIFFAAN,D,8/19/2024,986.760,986.760,986.760,0.000,586 NIFFAAN,D,8/20/2024,986.430,986.430,986.430,0.000,586 NIFFAAN,D,8/21/2024,986.280,986.280,986.280,0.000,586 NIFFAAN,D,8/22/2024,986.140,986.140,986.140,0.000,586 NIFFAAN,D,8/23/2024,986.140,986.140,986.140,0.000,586 NIFFAAN,D,8/26/2024,986.800,986.800,986.800,0.000,586 NIFFAAN,D,8/27/2024,986.270,986.270,986.270,0.000,586 NIFFAAN,D,8/28/2024,987.020,987.020,987.020,0.000,586 NIFFAAN,D,8/29/2024,988.470,988.470,988.470,0.000,586 NIFFAAN,D,8/30/2024,987.980,987.980,987.980,0.000,586 NIFFAAN,D,9/2/2024,987.770,987.770,987.770,0.000,586 NIFFAAN,D,9/3/2024,988.000,988.000,988.000,0.000,586 NIFFAAN,D,9/4/2024,987.420,987.420,987.420,0.000,586 NIFFAAN,D,9/5/2024,988.520,988.520,988.520,0.000,586 NIFFAAN,D,9/6/2024,988.650,988.650,988.650,0.000,586 NIFFAAN,D,9/9/2024,989.420,989.420,989.420,0.000,586 NIFFAAN,D,9/10/2024,988.990,988.990,988.990,0.000,586 NIFFAAN,D,9/11/2024,989.750,989.750,989.750,0.000,586 NIFFAAN,D,9/12/2024,989.070,989.070,989.070,0.000,586 NIFFAAN,D,9/13/2024,989.630,989.630,989.630,0.000,586 NIFFAAN,D,9/16/2024,989.210,989.210,989.210,0.000,586 NIFFAAN,D,9/17/2024,988.740,988.740,988.740,0.000,586 NIFFAAN,D,9/18/2024,987.800,987.800,987.800,0.000,586 NIFFAAN,D,9/19/2024,989.990,989.990,989.990,0.000,586 NIFFAAN,D,9/20/2024,988.650,988.650,988.650,0.000,586 NIFFAAN,D,9/23/2024,991.220,991.220,991.220,0.000,586 NIFFAAN,D,9/24/2024,992.990,992.990,992.990,0.000,586 NIFFAAN,D,9/25/2024,992.230,992.230,992.230,0.000,586 NIFFAAN,D,9/26/2024,993.770,993.770,993.770,0.000,586 NIFFAAN,D,9/27/2024,993.520,993.520,993.520,0.000,586 NIFFAAN,D,9/30/2024,993.060,993.060,993.060,0.000,586 NIFFAAN,D,10/1/2024,997.540,997.540,997.540,0.000,586 NIFFAAN,D,10/2/2024,996.450,996.450,996.450,0.000,586 NIFFAAN,D,10/3/2024,996.400,996.400,996.400,0.000,586 NIFFAAN,D,10/4/2024,996.540,996.540,996.540,0.000,586 NIFFAAN,D,10/7/2024,995.570,995.570,995.570,0.000,586 NIFFAAN,D,10/8/2024,994.220,994.220,994.220,0.000,586 NIFFAAN,D,10/9/2024,994.440,994.440,994.440,0.000,586 NIFFAAN,D,10/10/2024,995.500,995.500,995.500,0.000,586 NIFFAAN,D,10/11/2024,995.500,995.500,995.500,0.000,586 NIFFAAN,D,10/14/2024,996.130,996.130,996.130,0.000,586 NIFFAAN,D,10/15/2024,996.670,996.670,996.670,0.000,583 NIFFAAN,D,10/16/2024,998.560,998.560,998.560,0.000,583 NIFFAAN,D,10/17/2024,1000.610,1000.610,1000.610,0.000,583 NIFFAAN,D,10/18/2024,1000.610,1000.610,1000.610,0.000,583 NIFFAAN,D,10/21/2024,999.940,999.940,999.940,0.000,583 NIFFAAN,D,10/22/2024,999.820,999.820,999.820,0.000,583 NIFFAAN,D,10/23/2024,999.780,999.780,999.780,0.000,583 NIFFAAN,D,10/24/2024,1000.310,1000.310,1000.310,0.000,583 NIFFAAN,D,10/25/2024,999.070,999.070,999.070,0.000,583 NIFFAAN,D,10/29/2024,998.910,998.910,998.910,0.000,583 NIFFAAN,D,10/30/2024,996.980,996.980,996.980,0.000,583 NIFFAAN,D,10/31/2024,996.980,996.980,996.980,0.000,583 NIFFAAN,D,11/1/2024,994.700,994.700,994.700,0.000,583 NIFFAAN,D,11/4/2024,995.890,995.890,995.890,0.000,583 NIFFAAN,D,11/5/2024,995.580,995.580,995.580,0.000,583 NIFFAAN,D,11/6/2024,998.920,998.920,998.920,0.000,583 NIFFAAN,D,11/7/2024,998.060,998.060,998.060,0.000,583 NIFFAAN,D,11/8/2024,1000.170,1000.170,1000.170,0.000,583 NIFFAAN,D,11/11/2024,1002.010,1002.010,1002.010,0.000,583 NIFFAAN,D,11/12/2024,1001.610,1001.610,1001.610,0.000,583 NIFFAAN,D,11/13/2024,1000.970,1000.970,1000.970,0.000,583 NIFFAAN,D,11/14/2024,1002.680,1002.680,1002.680,0.000,583 NIFFAAN,D,11/15/2024,1002.680,1002.680,1002.680,0.000,583 NIFFAAN,D,11/18/2024,1002.080,1002.080,1002.080,0.000,583 NIFFAAN,D,11/19/2024,1001.290,1001.290,1001.290,0.000,583 NIFFAAN,D,11/20/2024,1003.280,1003.280,1003.280,0.000,583 NIFFAAN,D,11/21/2024,1005.360,1005.360,1005.360,0.000,583 NIFFAAN,D,11/25/2024,1007.150,1007.150,1007.150,0.000,583 NIFFAAN,D,11/26/2024,1006.340,1006.340,1006.340,0.000,583 NIFFAAN,D,11/27/2024,1004.860,1004.860,1004.860,0.000,583 NIFFAAN,D,11/28/2024,1006.340,1006.340,1006.340,0.000,583 NIFFAAN,D,11/29/2024,1008.240,1008.240,1008.240,0.000,583 NIFFAAN,D,12/2/2024,1011.690,1011.690,1011.690,0.000,576 NIFFAAN,D,12/3/2024,1011.740,1011.740,1011.740,0.000,576 NIFFAAN,D,12/4/2024,1012.330,1012.330,1012.330,0.000,576 NIFFAAN,D,12/5/2024,1011.690,1011.690,1011.690,0.000,576 NIFFAAN,D,12/6/2024,1011.930,1011.930,1011.930,0.000,576 NIFFAAN,D,12/9/2024,1013.080,1013.080,1013.080,0.000,576 NIFFAAN,D,12/10/2024,1014.790,1014.790,1014.790,0.000,576 NIFFAAN,D,12/11/2024,1015.540,1015.540,1015.540,0.000,576 NIFFAAN,D,12/12/2024,1014.460,1014.460,1014.460,0.000,576 NIFFAAN,D,12/13/2024,1013.050,1013.050,1013.050,0.000,576 NIFFAAN,D,12/16/2024,1012.200,1012.200,1012.200,0.000,576 NIFFAAN,D,12/17/2024,1011.710,1011.710,1011.710,0.000,576 NIFFAAN,D,12/18/2024,1012.900,1012.900,1012.900,0.000,576 NIFFAAN,D,12/19/2024,1012.160,1012.160,1012.160,0.000,576 NIFFAAN,D,12/20/2024,1011.980,1011.980,1011.980,0.000,576 NIFFAAN,D,12/24/2024,1011.300,1011.300,1011.300,0.000,576 NIFFAAN,D,12/27/2024,1011.290,1011.290,1011.290,0.000,576 NIFFAAN,D,12/30/2024,1012.220,1012.220,1012.220,0.000,576 NIFFAAN,D,12/31/2024,1012.360,1012.360,1012.360,0.000,576 NIFFAAN,D,1/1/2025,1012.360,1012.360,1012.360,0.000,576 NIFFAAN,D,1/2/2025,1018.320,1018.320,1018.320,0.000,576 NIFFAAN,D,1/3/2025,1015.510,1015.510,1015.510,0.000,576 NIFFAAN,D,1/7/2025,1014.370,1014.370,1014.370,0.000,576 NIFFAAN,D,1/8/2025,1015.450,1015.450,1015.450,0.000,576 NIFFAAN,D,1/9/2025,1015.990,1015.990,1015.990,0.000,576 NIFFAAN,D,1/10/2025,1016.590,1016.590,1016.590,0.000,576 NIFFAAN,D,1/13/2025,1015.300,1015.300,1015.300,0.000,576 NIFFAAN,D,1/14/2025,1013.130,1013.130,1013.130,0.000,576 NIFFAAN,D,1/15/2025,1016.850,1016.850,1016.850,0.000,576 NIFFAAN,D,1/16/2025,1017.190,1017.190,1017.190,0.000,576 NIFFAAN,D,1/17/2025,1019.150,1019.150,1019.150,0.000,576 NIFFAAN,D,1/20/2025,1016.810,1016.810,1016.810,0.000,576 NIFFAAN,D,1/21/2025,1017.520,1017.520,1017.520,0.000,576 NIFFAAN,D,1/22/2025,1017.470,1017.470,1017.470,0.000,576 NIFFAAN,D,1/23/2025,1017.180,1017.180,1017.180,0.000,576 NIFFAAN,D,1/24/2025,1015.150,1015.150,1015.150,0.000,576 NIFFAAN,D,1/27/2025,1014.590,1014.590,1014.590,0.000,576 NIFFAAN,D,1/28/2025,1016.850,1016.850,1016.850,0.000,576 NIFFAAN,D,1/29/2025,1017.470,1017.470,1017.470,0.000,576 NIFFAAN,D,1/30/2025,1020.260,1020.260,1020.260,0.000,576 NIFFAAN,D,2/3/2025,1025.690,1025.690,1025.690,0.000,576 NIFFAAN,D,2/4/2025,1024.710,1024.710,1024.710,0.000,576 NIFFAAN,D,2/5/2025,1025.270,1025.270,1025.270,0.000,576 NIFFAAN,D,2/6/2025,1026.840,1026.840,1026.840,0.000,576 NIFFAAN,D,2/7/2025,1027.500,1027.500,1027.500,0.000,576 NIFFAAN,D,2/10/2025,1029.610,1029.610,1029.610,0.000,576 NIFFAAN,D,2/11/2025,1028.070,1028.070,1028.070,0.000,576 NIFFAAN,D,2/12/2025,1026.960,1026.960,1026.960,0.000,576 NIFFAAN,D,2/13/2025,1028.810,1028.810,1028.810,0.000,576 NIFFAAN,D,2/14/2025,1026.700,1026.700,1026.700,0.000,576 NIFFAAN,D,2/17/2025,1027.370,1027.370,1027.370,0.000,576 NIFFAAN,D,2/18/2025,1029.040,1029.040,1029.040,0.000,576 NIFFAAN,D,2/19/2025,1028.040,1028.040,1028.040,0.000,576 NIFFAAN,D,2/20/2025,1027.680,1027.680,1027.680,0.000,576 NIFFAAN,D,2/21/2025,1028.800,1028.800,1028.800,0.000,586 NIFFAAN,D,2/24/2025,1029.370,1029.370,1029.370,0.000,586 NIFFAAN,D,2/25/2025,1027.700,1027.700,1027.700,0.000,586 NIFFAAN,D,2/26/2025,1029.380,1029.380,1029.380,0.000,586 NIFFAAN,D,2/27/2025,1030.950,1030.950,1030.950,0.000,586 NIFFAAN,D,2/28/2025,1030.390,1030.390,1030.390,0.000,586 NIFFAAN,D,3/6/2025,1013.320,1013.320,1013.320,0.000,586 NIFFAAN,D,3/7/2025,1013.610,1013.610,1013.610,0.000,586 NIFFAAN,D,3/10/2025,1013.090,1013.090,1013.090,0.000,586 NIFFAAN,D,3/11/2025,1009.930,1009.930,1009.930,0.000,586 NIFFAAN,D,3/12/2025,1012.050,1012.050,1012.050,0.000,586 NIFFAAN,D,3/13/2025,1012.870,1012.870,1012.870,0.000,586 NIFFAAN,D,3/14/2025,1013.590,1013.590,1013.590,0.000,586 NIFFAAN,D,3/17/2025,1014.290,1014.290,1014.290,0.000,586 NIFFAAN,D,3/18/2025,1015.020,1015.020,1015.020,0.000,586 NIFFAAN,D,3/19/2025,1016.360,1016.360,1016.360,0.000,586 NIFFAAN,D,3/20/2025,1017.920,1017.920,1017.920,0.000,586 NIFFAAN,D,3/21/2025,1018.200,1018.200,1018.200,0.000,586 NIFFAAN,D,3/24/2025,1019.420,1019.420,1019.420,0.000,586 NIFFAAN,D,3/26/2025,1021.570,1021.570,1021.570,0.000,586 NIFFAAN,D,3/27/2025,1022.410,1022.410,1022.410,0.000,586 NIFFAAN,D,3/28/2025,1022.920,1022.920,1022.920,0.000,586 NIFFAAN,D,3/31/2025,1021.240,1021.240,1021.240,0.000,586 NIFFAAN,D,4/1/2025,1023.760,1023.760,1023.760,0.000,586 NIFFAAN,D,4/2/2025,1022.010,1022.010,1022.010,0.000,347 NIFFAAN,D,4/3/2025,1014.990,1014.990,1014.990,0.000,347 NIFFAAN,D,4/4/2025,1010.480,1010.480,1010.480,0.000,347 NIFFAAN,D,4/8/2025,1009.530,1009.530,1009.530,0.000,347 NIFFAAN,D,4/9/2025,1003.830,1003.830,1003.830,0.000,347 NIFFAAN,D,4/10/2025,1006.370,1006.370,1006.370,0.000,347 NIFFAAN,D,4/11/2025,1003.700,1003.700,1003.700,0.000,347 NIFFAAN,D,4/15/2025,1009.410,1009.410,1009.410,0.000,347 NIFFAAN,D,4/16/2025,1010.230,1010.230,1010.230,0.000,347 NIFFAAN,D,4/17/2025,1011.440,1011.440,1011.440,0.000,347 NIFFAAN,D,4/22/2025,1012.680,1012.680,1012.680,0.000,347 NIFFAAN,D,4/23/2025,1014.250,1014.250,1014.250,0.000,347 NIFFAAN,D,4/24/2025,1016.510,1016.510,1016.510,0.000,347 NIFFAAN,D,4/25/2025,1016.010,1016.010,1016.010,0.000,347 NIFFAAN,D,4/28/2025,1016.210,1016.210,1016.210,0.000,347 NIFFAAN,D,4/29/2025,1015.620,1015.620,1015.620,0.000,347 NIFFAAN,D,4/30/2025,1016.840,1016.840,1016.840,0.000,342 NIFFAAN,D,5/2/2025,1014.690,1014.690,1014.690,0.000,342 NIFFAAN,D,5/6/2025,1017.070,1017.070,1017.070,0.000,342 NIFFAAN,D,5/7/2025,1017.590,1017.590,1017.590,0.000,342 NIFFAAN,D,5/8/2025,1018.910,1018.910,1018.910,0.000,342 NIFFAAN,D,5/9/2025,1018.910,1018.910,1018.910,0.000,342 NIFFAAN,D,5/12/2025,1021.440,1021.440,1021.440,0.000,342 NIFFAAN,D,5/13/2025,1020.660,1020.660,1020.660,0.000,342 NIFFAAN,D,5/14/2025,1018.340,1018.340,1018.340,0.000,342 NIFFAAN,D,5/15/2025,1020.490,1020.490,1020.490,0.000,342 NIFFAAN,D,5/16/2025,1021.920,1021.920,1021.920,0.000,342 NIFFAAN,D,5/19/2025,1021.480,1021.480,1021.480,0.000,342 NIFFAAN,D,5/20/2025,1022.340,1022.340,1022.340,0.000,342 NIFFAAN,D,5/21/2025,1020.670,1020.670,1020.670,0.000,342 NIFFAAN,D,5/22/2025,1021.610,1021.610,1021.610,0.000,342 NIFFAAN,D,5/23/2025,1021.420,1021.420,1021.420,0.000,342 NIFFAAN,D,5/26/2025,1022.140,1022.140,1022.140,0.000,342 NIFFAAN,D,5/27/2025,1023.340,1023.340,1023.340,0.000,342 NIFFAAN,D,5/29/2025,1024.370,1024.370,1024.370,0.000,180 NIFFAAN,D,5/30/2025,1023.280,1023.280,1023.280,0.000,180 NIFFAAN,D,6/2/2025,1022.280,1022.280,1022.280,0.000,180 NIFFAAN,D,6/3/2025,1024.360,1024.360,1024.360,0.000,180 NIFFAAN,D,6/4/2025,1024.400,1024.400,1024.400,0.000,180 NIFFAAN,D,6/5/2025,1022.250,1022.250,1022.250,0.000,180 NIFFAAN,D,6/6/2025,1024.200,1024.200,1024.200,0.000,180 NIFFAAN,D,6/10/2025,1025.810,1025.810,1025.810,0.000,180 NIFFAAN,D,6/11/2025,1024.510,1024.510,1024.510,0.000,180 NIFFAAN,D,6/12/2025,1024.470,1024.470,1024.470,0.000,180 NIFFAAN,D,6/13/2025,1024.500,1024.500,1024.500,0.000,180 NIFFAAN,D,6/16/2025,1023.590,1023.590,1023.590,0.000,180 NIFFAAN,D,6/17/2025,1024.520,1024.520,1024.520,0.000,180 NIFFAAN,D,6/18/2025,1024.120,1024.120,1024.120,0.000,180 NIFFAAN,D,6/19/2025,1023.600,1023.600,1023.600,0.000,180 NIFFAAN,D,6/20/2025,1023.330,1023.330,1023.330,0.000,180 NIFFAAN,D,6/23/2025,1023.330,1023.330,1023.330,0.000,180 NIFFAAN,D,6/24/2025,1018.320,1018.320,1018.320,0.000,180 NIFFAAN,D,6/25/2025,1018.690,1018.690,1018.690,0.000,180 NIFFAAN,D,6/26/2025,1018.410,1018.410,1018.410,0.000,180 NIFFAAN,D,6/27/2025,1017.070,1017.070,1017.070,0.000,180 NIFFAAN,D,6/30/2025,1016.600,1016.600,1016.600,0.000,180 NIFFAAN,D,7/1/2025,1017.740,1017.740,1017.740,0.000,180 NIFFAAN,D,7/2/2025,1018.800,1018.800,1018.800,0.000,180 NIFFAAN,D,7/3/2025,1020.730,1020.730,1020.730,0.000,180 NIFFAAN,D,7/4/2025,1020.060,1020.060,1020.060,0.000,180 NIFFAAN,D,7/7/2025,1020.240,1020.240,1020.240,0.000,180 NIFFAAN,D,7/8/2025,1020.490,1020.490,1020.490,0.000,180 NIFFAAN,D,7/9/2025,1021.810,1021.810,1021.810,0.000,180 NIFFAAN,D,7/10/2025,1021.330,1021.330,1021.330,0.000,180 NIFFAAN,D,7/11/2025,1021.460,1021.460,1021.460,0.000,180 NIFFAAN,D,7/14/2025,1020.370,1020.370,1020.370,0.000,180 NIFFAAN,D,7/15/2025,1022.230,1022.230,1022.230,0.000,180 NIFFAAN,D,7/16/2025,1021.950,1021.950,1021.950,0.000,180 NIFFAAN,D,7/17/2025,1024.240,1024.240,1024.240,0.000,180 NIFFAAN,D,7/18/2025,1023.270,1023.270,1023.270,0.000,180 NIFFAAN,D,7/22/2025,1024.260,1024.260,1024.260,0.000,180 NIFFAAN,D,7/23/2025,1024.910,1024.910,1024.910,0.000,180 NIFFAAN,D,7/24/2025,1021.640,1021.640,1021.640,0.000,180 NIFFAAN,D,7/25/2025,1020.330,1020.330,1020.330,0.000,180 NIFFAAN,D,7/28/2025,1022.600,1022.600,1022.600,0.000,180 NIFFAAN,D,7/29/2025,1026.000,1026.000,1026.000,0.000,180 NIFFAAN,D,7/30/2025,1027.340,1027.340,1027.340,0.000,180 NIFFAAN,D,7/31/2025,1027.470,1027.470,1027.470,0.000,180 NIFFAAN,D,8/1/2025,1023.660,1023.660,1023.660,0.000,180 NIFFAAN,D,8/4/2025,1026.940,1026.940,1026.940,0.000,180 NIFFAAN,D,8/5/2025,1027.670,1027.670,1027.670,0.000,180 NIFFAAN,D,8/6/2025,1025.380,1025.380,1025.380,0.000,180 NIFFAAN,D,8/7/2025,1027.580,1027.580,1027.580,0.000,180 NIFFAAN,D,8/8/2025,1028.300,1028.300,1028.300,0.000,180 NIFFAAN,D,8/11/2025,1030.930,1030.930,1030.930,0.000,180 NIFFAAN,D,8/12/2025,1029.300,1029.300,1029.300,0.000,180 NIFFAAN,D,8/13/2025,1029.250,1029.250,1029.250,0.000,180 NIFFAAN,D,8/14/2025,1029.270,1029.270,1029.270,0.000,180 NIFFAAN,D,8/18/2025,1026.050,1026.050,1026.050,0.000,180 NIFFAAN,D,8/19/2025,1026.820,1026.820,1026.820,0.000,180 NIFFAAN,D,8/20/2025,1027.880,1027.880,1027.880,0.000,180 NIFFAAN,D,8/21/2025,1027.640,1027.640,1027.640,0.000,180 NIFFAAN,D,8/22/2025,1027.740,1027.740,1027.740,0.000,180 NIFFAAN,D,8/25/2025,1027.280,1027.280,1027.280,0.000,180 NIFFAAN,D,8/26/2025,1027.150,1027.150,1027.150,0.000,180 NIFFAAN,D,8/27/2025,1028.760,1028.760,1028.760,0.000,180 NIFFAAN,D,8/28/2025,1028.190,1028.190,1028.190,0.000,180 NIFFAAN,D,8/29/2025,1027.710,1027.710,1027.710,0.000,180 NIFFAAN,D,9/1/2025,1028.780,1028.780,1028.780,0.000,180 NIFFAAN,D,9/2/2025,1028.960,1028.960,1028.960,0.000,180 NIFFAAN,D,9/3/2025,1031.550,1031.550,1031.550,0.000,180 NIFFAAN,D,9/4/2025,1032.280,1032.280,1032.280,0.000,180 NIFFAAN,D,9/5/2025,1031.460,1031.460,1031.460,0.000,180 NIFFAAN,D,9/8/2025,1034.960,1034.960,1034.960,0.000,180 NIFFAAN,D,9/9/2025,1033.770,1033.770,1033.770,0.000,180 NIFFAAN,D,9/10/2025,1033.490,1033.490,1033.490,0.000,180 NIFFAAN,D,9/11/2025,1032.770,1032.770,1032.770,0.000,180 NIFFAAN,D,9/12/2025,1032.930,1032.930,1032.930,0.000,180 NIFFAAN,D,9/15/2025,1033.900,1033.900,1033.900,0.000,180 NIFFAAN,D,9/16/2025,1031.140,1031.140,1031.140,0.000,180 NIFFAAN,D,9/17/2025,1031.690,1031.690,1031.690,0.000,180 NIFFAAN,D,9/18/2025,1032.520,1032.520,1032.520,0.000,180 NIFFAAN,D,9/19/2025,1033.000,1033.000,1033.000,0.000,180 NIFFAAN,D,9/22/2025,1033.980,1033.980,1033.980,0.000,180 NIFFAAN,D,9/23/2025,1034.700,1034.700,1034.700,0.000,180 NIFFAAN,D,9/24/2025,1034.290,1034.290,1034.290,0.000,180 NIFFAAN,D,9/25/2025,1034.220,1034.220,1034.220,0.000,180 NIFFAAN,D,9/26/2025,1036.360,1036.360,1036.360,0.000,180 NIFFAAN,D,9/29/2025,1037.110,1037.110,1037.110,0.000,180 NIFFAAN,D,9/30/2025,1036.650,1036.650,1036.650,0.000,180 NIFFAAN,D,10/1/2025,1037.790,1037.790,1037.790,0.000,180 NIFFAAN,D,10/2/2025,1038.830,1038.830,1038.830,0.000,180 NIFFAAN,D,10/3/2025,1038.750,1038.750,1038.750,0.000,180 NIFFAAN,D,10/6/2025,1039.040,1039.040,1039.040,0.000,180 NIFFAAN,D,10/7/2025,1040.270,1040.270,1040.270,0.000,180 NIFFAAN,D,10/8/2025,1043.410,1043.410,1043.410,0.000,180 NIFFAAN,D,10/9/2025,1043.050,1043.050,1043.050,0.000,180 NIFFAAN,D,10/10/2025,1040.870,1040.870,1040.870,0.000,180 NIFFAAN,D,10/13/2025,1043.210,1043.210,1043.210,0.000,180 NIFFAAN,D,10/14/2025,1041.000,1041.000,1041.000,0.000,180 NIFFAAN,D,10/15/2025,1042.860,1042.860,1042.860,0.000,180 NIFFAAN,D,10/16/2025,1042.390,1042.390,1042.390,0.000,180 NIFFAAN,D,10/17/2025,1040.620,1040.620,1040.620,0.000,180 NIFFAAN,D,10/20/2025,1042.110,1042.110,1042.110,0.000,180 NIFFAAN,D,10/21/2025,1042.900,1042.900,1042.900,0.000,180 NIFFAAN,D,10/22/2025,1042.450,1042.450,1042.450,0.000,180 NIFFAAN,D,10/23/2025,1045.090,1045.090,1045.090,0.000,180 NIFFAAN,D,10/24/2025,1042.710,1042.710,1042.710,0.000,180 NIFFAAN,D,10/27/2025,1040.910,1040.910,1040.910,0.000,180 NIFFAAN,D,10/29/2025,1041.060,1041.060,1041.060,0.000,180 NIFFAAN,D,10/30/2025,1042.200,1042.200,1042.200,0.000,180 NIFFAAN,D,10/31/2025,1042.400,1042.400,1042.400,0.000,180 NIFFAAN,D,11/3/2025,1042.190,1042.190,1042.190,0.000,180 NIFFAAN,D,11/4/2025,1042.880,1042.880,1042.880,0.000,180 NIFFAAN,D,11/5/2025,1042.910,1042.910,1042.910,0.000,180 NIFFAAN,D,11/6/2025,1039.330,1039.330,1039.330,0.000,180 NIFFAAN,D,11/7/2025,1037.490,1037.490,1037.490,0.000,180 NIFFAAN,D,11/10/2025,1041.140,1041.140,1041.140,0.000,180 NIFFAAN,D,11/11/2025,1043.240,1043.240,1043.240,0.000,180 NIFFAAN,D,11/12/2025,1045.060,1045.060,1045.060,0.000,180 NIFFAAN,D,11/13/2025,1043.080,1043.080,1043.080,0.000,180 NIFFAAN,D,11/14/2025,1039.640,1039.640,1039.640,0.000,180 NIFFAAN,D,11/17/2025,1037.560,1037.560,1037.560,0.000,180 NIFFAAN,D,11/18/2025,1034.540,1034.540,1034.540,0.000,180 NIFFAAN,D,11/19/2025,1035.830,1035.830,1035.830,0.000,180 NIFFAAN,D,11/20/2025,1036.700,1036.700,1036.700,0.000,180 NIFFAAN,D,11/21/2025,1034.880,1034.880,1034.880,0.000,180 NIFFAAN,D,11/24/2025,1036.770,1036.770,1036.770,0.000,180 NIFFAAN,D,11/25/2025,1038.080,1038.080,1038.080,0.000,180 NIFFAAN,D,11/26/2025,1040.510,1040.510,1040.510,0.000,180 NIFFAAN,D,11/27/2025,1041.410,1041.410,1041.410,0.000,180 NIFFAAN,D,11/28/2025,1043.390,1043.390,1043.390,0.000,180 NIFFAAN,D,12/1/2025,1042.000,1042.000,1042.000,0.000,180 NIFFAAN,D,12/2/2025,1042.120,1042.120,1042.120,0.000,180 NIFFAAN,D,12/3/2025,1041.130,1041.130,1041.130,0.000,180 NIFFAAN,D,12/4/2025,1041.250,1041.250,1041.250,0.000,180 NIFFAAN,D,12/5/2025,1040.730,1040.730,1040.730,0.000,180 NIFFAAN,D,12/8/2025,1038.170,1038.170,1038.170,0.000,180 NIFFAAN,D,12/9/2025,1038.630,1038.630,1038.630,0.000,180 NIFFAAN,D,12/10/2025,1037.120,1037.120,1037.120,0.000,180 NIFFAAN,D,12/11/2025,1038.850,1038.850,1038.850,0.000,180 NIFFAAN,D,12/12/2025,1037.620,1037.620,1037.620,0.000,180 NIFFAAN,D,12/15/2025,1039.020,1039.020,1039.020,0.000,180 NIFFAAN,D,12/16/2025,1037.510,1037.510,1037.510,0.000,180 NIFFAAN,D,12/17/2025,1038.270,1038.270,1038.270,0.000,180 NIFFAAN,D,12/18/2025,1041.830,1041.830,1041.830,0.000,180 NIFFAAN,D,12/19/2025,1042.960,1042.960,1042.960,0.000,180 NIFFAAN,D,12/22/2025,1044.560,1044.560,1044.560,0.000,180 NIFFAAN,D,12/29/2025,1048.100,1048.100,1048.100,0.000,180 NIFFAAN,D,12/30/2025,1051.660,1051.660,1051.660,0.000,180 NIFFAAN,D,12/31/2025,1051.530,1051.530,1051.530,0.000,180 NIFFAAN,D,1/1/2026,1051.530,1051.530,1051.530,0.000,180 NIFFAAN,D,1/2/2026,1049.980,1049.980,1049.980,0.000,180 NIFFAAN,D,1/5/2026,1056.930,1056.930,1056.930,0.000,180 NIFFAAN,D,1/7/2026,1056.960,1056.960,1056.960,0.000,180 NIFFAAN,D,1/8/2026,1056.300,1056.300,1056.300,0.000,180 NIFFAAN,D,1/9/2026,1061.320,1061.320,1061.320,0.000,180 NIFFAAN,D,1/12/2026,1062.620,1062.620,1062.620,0.000,180 NIFFAAN,D,1/13/2026,1063.920,1063.920,1063.920,0.000,180 NIFFAAN,D,1/14/2026,1065.590,1065.590,1065.590,0.000,180 NIFFAAN,D,1/15/2026,1065.820,1065.820,1065.820,0.000,180 NIFFAAN,D,1/16/2026,1062.910,1062.910,1062.910,0.000,415 NIFFAAN,D,1/19/2026,1060.660,1060.660,1060.660,0.000,415 NIFFAAN,D,1/20/2026,1059.810,1059.810,1059.810,0.000,415 NIFFAAN,D,1/21/2026,1062.570,1062.570,1062.570,0.000,415 NIFFAAN,D,1/22/2026,1064.890,1064.890,1064.890,0.000,415 NIFFAAN,D,1/23/2026,1068.420,1068.420,1068.420,0.000,415 NIFFAAN,D,1/26/2026,1069.610,1069.610,1069.610,0.000,415 NIFFAAN,D,1/27/2026,1066.730,1066.730,1066.730,0.000,415 NIFFAAN,D,1/28/2026,1070.270,1070.270,1070.270,0.000,415 NIFFAAN,D,1/29/2026,1070.870,1070.870,1070.870,0.000,415 NIFFAAN,D,1/30/2026,1064.160,1064.160,1064.160,0.000,415 NIFFAAN,D,2/2/2026,1060.930,1060.930,1060.930,0.000,415 NIFFAAN,D,2/3/2026,1064.240,1064.240,1064.240,0.000,415 NIFFAAN,D,2/4/2026,1064.540,1064.540,1064.540,0.000,415 NIFFAAN,D,2/5/2026,1059.890,1059.890,1059.890,0.000,415 NIFFAAN,D,2/6/2026,1057.330,1057.330,1057.330,0.000,415 NIFFAAN,D,2/9/2026,1060.280,1060.280,1060.280,0.000,415 NIFFAAN,D,2/10/2026,1059.000,1059.000,1059.000,0.000,415 NIFFAAN,D,2/11/2026,1060.540,1060.540,1060.540,0.000,415 NIFFAAN,D,2/12/2026,1054.730,1054.730,1054.730,0.000,415 NIFFAAN,D,2/13/2026,1056.780,1056.780,1056.780,0.000,415 NIFFAAN,D,2/17/2026,1055.740,1055.740,1055.740,0.000,423 NIFFAAN,D,2/18/2026,1062.270,1062.270,1062.270,0.000,423 NIFFAAN,D,2/19/2026,1061.640,1061.640,1061.640,0.000,423 NIFFAAN,D,2/20/2026,1065.910,1065.910,1065.910,0.000,423 NIFFAAN,D,2/24/2026,1066.040,1066.040,1066.040,0.000,423 NIFFAAN,D,2/25/2026,1074.040,1074.040,1074.040,0.000,423 NIFFAAN,D,2/26/2026,1071.020,1071.020,1071.020,0.000,423 NIFFAAN,D,2/27/2026,1074.060,1074.060,1074.060,0.000,423 NIFFAAN,D,3/3/2026,1061.110,1061.110,1061.110,0.000,423 NIFFAAN,D,3/4/2026,1066.070,1066.070,1066.070,0.000,423 NIFFAAN,D,3/5/2026,1062.340,1062.340,1062.340,0.000,423 NIFFAAN,D,3/6/2026,1062.900,1062.900,1062.900,0.000,423 NIFFAAN,D,3/10/2026,1069.720,1069.720,1069.720,0.000,423 NIFFAAN,D,3/11/2026,1068.030,1068.030,1068.030,0.000,423 NIFFAAN,D,3/12/2026,1068.860,1068.860,1068.860,0.000,423 NIFFAAN,D,3/13/2026,1066.290,1066.290,1066.290,0.000,423 NIFFAAN,D,3/16/2026,1067.130,1067.130,1067.130,0.000,423 NIFFAAN,D,3/17/2026,1079.550,1079.550,1079.550,0.000,423 NIFFAAN,D,3/18/2026,1076.150,1076.150,1076.150,0.000,423 NIFFAAN,D,3/19/2026,1065.280,1065.280,1065.280,0.000,423 NIFFAAN,D,3/20/2026,1060.780,1060.780,1060.780,0.000,423 NIFFAAN,D,3/23/2026,1053.040,1053.040,1053.040,0.000,423 NIFFAAN,D,3/24/2026,1054.740,1054.740,1054.740,0.000,423 NIFFAAN,D,3/26/2026,1053.740,1053.740,1053.740,0.000,423 NIFFAAN,D,3/27/2026,1053.140,1053.140,1053.140,0.000,423 NIFFAAN,D,3/30/2026,1057.950,1057.950,1057.950,0.000,423 NIFFAAN,D,3/31/2026,1060.030,1060.030,1060.030,0.000,423 NIFFAAN,D,4/1/2026,1063.110,1063.110,1063.110,0.000,423 NIFFAAN,D,4/3/2026,1064.140,1064.140,1064.140,0.000,423 NIFFAAN,D,4/6/2026,1064.140,1064.140,1064.140,0.000,423 NIFFAAN,D,4/7/2026,1061.600,1061.600,1061.600,0.000,427 NIFFAAN,D,4/8/2026,1071.450,1071.450,1071.450,0.000,427 NIFFAAN,D,4/9/2026,1072.780,1072.780,1072.780,0.000,427 NIFFAAN,D,4/14/2026,1074.040,1074.040,1074.040,0.000,437 NIFFAAN,D,4/15/2026,1074.040,1074.040,1074.040,0.000,437 NIFFAAN,D,4/16/2026,1075.740,1075.740,1075.740,0.000,437 NIFFAAN,D,4/17/2026,1077.010,1077.010,1077.010,0.000,437 NIFFAAN,D,4/20/2026,1074.220,1074.220,1074.220,0.000,437 NIFFAAN,D,4/21/2026,1071.640,1071.640,1071.640,0.000,437 NIFFAAN,D,4/22/2026,1073.660,1073.660,1073.660,0.000,437 NIFFAAN,D,4/23/2026,1073.460,1073.460,1073.460,0.000,437 NIFFAAN,D,4/24/2026,1073.170,1073.170,1073.170,0.000,437 NIFFAAN,D,4/27/2026,1071.510,1071.510,1071.510,0.000,437 NIFFAAN,D,4/28/2026,1069.490,1069.490,1069.490,0.000,437 NIFFAAN,D,4/29/2026,1066.840,1066.840,1066.840,0.000,437 NIFFAAN,D,4/30/2026,1072.200,1072.200,1072.200,0.000,437 NIFFAAN,D,5/4/2026,1068.950,1068.950,1068.950,0.000,437 NIFFAAN,D,5/5/2026,1073.310,1073.310,1073.310,0.000,437 NIFFAAN,D,5/6/2026,1081.640,1081.640,1081.640,0.000,437 NIFFAAN,D,5/7/2026,1079.990,1079.990,1079.990,0.000,437 NIFFAAN,D,5/8/2026,1077.770,1077.770,1077.770,0.000,437 NIFFAAN,D,5/12/2026,1077.290,1077.290,1077.290,0.000,437 NIFFAAN,D,5/13/2026,1083.540,1083.540,1083.540,0.000,437 NIFFAAN,D,5/14/2026,1083.540,1083.540,1083.540,0.000,437 NIFFAAN,D,5/15/2026,1074.820,1074.820,1074.820,0.000,437 NIFFAAN,D,5/18/2026,1075.390,1075.390,1075.390,0.000,437 NIFFAAN,D,5/19/2026,1072.890,1072.890,1072.890,0.000,437 NIFFAAN,D,5/20/2026,1077.910,1077.910,1077.910,0.000,437 NIFFAAN,D,5/21/2026,1077.220,1077.220,1077.220,0.000,437 NIFFAAN,D,5/22/2026,1079.730,1079.730,1079.730,0.000,437 NIFFAAN,D,5/25/2026,1079.730,1079.730,1079.730,0.000,437 NIFFAAN,D,5/26/2026,1082.910,1082.910,1082.910,0.000,437 NIFFAAN,D,5/27/2026,1080.790,1080.790,1080.790,0.000,437 NIFFAAN,D,5/28/2026,1081.350,1081.350,1081.350,0.000,437 NIFFAAN,D,5/29/2026,1082.830,1082.830,1082.830,0.000,437 NIFFAAN,D,6/2/2026,1084.460,1084.460,1084.460,0.000,437 NIFFAAN,D,6/3/2026,1080.000,1080.000,1080.000,0.000,437 NIFFAAN,D,6/4/2026,1081.100,1081.100,1081.100,0.000,437 NIFFAAN,D,6/5/2026,1075.640,1075.640,1075.640,0.000,437 NIFFAAN,D,6/8/2026,1074.030,1074.030,1074.030,0.000,437 NIFFAAN,D,6/9/2026,1071.740,1071.740,1071.740,0.000,437 NIFFAAN,D,6/10/2026,1069.490,1069.490,1069.490,0.000,437 NIFFAAN,D,6/11/2026,1070.290,1070.290,1070.290,0.000,437