,,,,,,, NIFFAAN,D,11/25/2019,953.530,953.530,953.530,0.000,243 NIFFAAN,D,11/26/2019,955.260,955.260,955.260,0.000,243 NIFFAAN,D,11/27/2019,956.960,956.960,956.960,0.000,243 NIFFAAN,D,11/28/2019,956.350,956.350,956.350,0.000,243 NIFFAAN,D,11/29/2019,956.100,956.100,956.100,0.000,243 NIFFAAN,D,12/2/2019,955.050,955.050,955.050,0.000,243 NIFFAAN,D,12/3/2019,948.550,948.550,948.550,0.000,243 NIFFAAN,D,12/4/2019,949.150,949.150,949.150,0.000,243 NIFFAAN,D,12/5/2019,951.550,951.550,951.550,0.000,243 NIFFAAN,D,12/6/2019,949.950,949.950,949.950,0.000,243 NIFFAAN,D,12/9/2019,953.130,953.130,953.130,0.000,243 NIFFAAN,D,12/10/2019,953.770,953.770,953.770,0.000,243 NIFFAAN,D,12/11/2019,953.900,953.900,953.900,0.000,243 NIFFAAN,D,12/12/2019,954.350,954.350,954.350,0.000,243 NIFFAAN,D,12/13/2019,953.490,953.490,953.490,0.000,243 NIFFAAN,D,12/16/2019,955.580,955.580,955.580,0.000,243 NIFFAAN,D,12/17/2019,957.470,957.470,957.470,0.000,243 NIFFAAN,D,12/18/2019,957.440,957.440,957.440,0.000,243 NIFFAAN,D,12/19/2019,957.100,957.100,957.100,0.000,243 NIFFAAN,D,12/20/2019,956.550,956.550,956.550,0.000,259 NIFFAAN,D,12/23/2019,958.800,958.800,958.800,0.000,259 NIFFAAN,D,12/24/2019,958.800,958.800,958.800,0.000,259 NIFFAAN,D,12/27/2019,958.190,958.190,958.190,0.000,259 NIFFAAN,D,12/30/2019,960.180,960.180,960.180,0.000,259 NIFFAAN,D,12/31/2019,956.450,956.450,956.450,0.000,269 NIFFAAN,D,1/1/2020,956.450,956.450,956.450,0.000,269 NIFFAAN,D,1/3/2020,959.900,959.900,959.900,0.000,269 NIFFAAN,D,1/7/2020,962.030,962.030,962.030,0.000,269 NIFFAAN,D,1/8/2020,963.290,963.290,963.290,0.000,269 NIFFAAN,D,1/10/2020,961.630,961.630,961.630,0.000,269 NIFFAAN,D,1/13/2020,962.210,962.210,962.210,0.000,269 NIFFAAN,D,1/14/2020,960.200,960.200,960.200,0.000,295 NIFFAAN,D,1/15/2020,960.280,960.280,960.280,0.000,295 NIFFAAN,D,1/16/2020,960.900,960.900,960.900,0.000,295 NIFFAAN,D,1/17/2020,962.040,962.040,962.040,0.000,295 NIFFAAN,D,1/20/2020,964.350,964.350,964.350,0.000,295 NIFFAAN,D,1/21/2020,964.680,964.680,964.680,0.000,295 NIFFAAN,D,1/22/2020,965.530,965.530,965.530,0.000,295 NIFFAAN,D,1/23/2020,965.360,965.360,965.360,0.000,295 NIFFAAN,D,1/24/2020,965.980,965.980,965.980,0.000,295 NIFFAAN,D,1/27/2020,968.580,968.580,968.580,0.000,295 NIFFAAN,D,1/28/2020,966.280,966.280,966.280,0.000,295 NIFFAAN,D,1/29/2020,967.330,967.330,967.330,0.000,295 NIFFAAN,D,1/30/2020,969.600,969.600,969.600,0.000,295 NIFFAAN,D,1/31/2020,968.300,968.300,968.300,0.000,295 NIFFAAN,D,2/3/2020,966.650,966.650,966.650,0.000,295 NIFFAAN,D,2/4/2020,966.690,966.690,966.690,0.000,295 NIFFAAN,D,2/5/2020,969.230,969.230,969.230,0.000,295 NIFFAAN,D,2/6/2020,970.620,970.620,970.620,0.000,295 NIFFAAN,D,2/7/2020,972.420,972.420,972.420,0.000,295 NIFFAAN,D,2/10/2020,973.620,973.620,973.620,0.000,295 NIFFAAN,D,2/11/2020,975.600,975.600,975.600,0.000,295 NIFFAAN,D,2/12/2020,976.620,976.620,976.620,0.000,302 NIFFAAN,D,2/13/2020,978.450,978.450,978.450,0.000,302 NIFFAAN,D,2/14/2020,979.980,979.980,979.980,0.000,354 NIFFAAN,D,2/17/2020,981.140,981.140,981.140,0.000,354 NIFFAAN,D,2/18/2020,982.140,982.140,982.140,0.000,354 NIFFAAN,D,2/19/2020,982.240,982.240,982.240,0.000,354 NIFFAAN,D,2/20/2020,985.070,985.070,985.070,0.000,354 NIFFAAN,D,2/21/2020,984.500,984.500,984.500,0.000,354 NIFFAAN,D,2/24/2020,983.060,983.060,983.060,0.000,354 NIFFAAN,D,2/25/2020,977.420,977.420,977.420,0.000,354 NIFFAAN,D,2/26/2020,970.410,970.410,970.410,0.000,302 NIFFAAN,D,2/27/2020,967.360,967.360,967.360,0.000,302 NIFFAAN,D,2/28/2020,957.440,957.440,957.440,0.000,302 NIFFAAN,D,3/3/2020,946.320,946.320,946.320,0.000,302 NIFFAAN,D,3/4/2020,955.160,955.160,955.160,0.000,302 NIFFAAN,D,3/5/2020,957.770,957.770,957.770,0.000,302 NIFFAAN,D,3/6/2020,954.620,954.620,954.620,0.000,302 NIFFAAN,D,3/9/2020,942.680,942.680,942.680,0.000,302 NIFFAAN,D,3/10/2020,917.770,917.770,917.770,0.000,302 NIFFAAN,D,3/11/2020,916.070,916.070,916.070,0.000,302 NIFFAAN,D,3/12/2020,916.190,916.190,916.190,0.000,302 NIFFAAN,D,3/13/2020,883.770,883.770,883.770,0.000,302 NIFFAAN,D,3/16/2020,884.240,884.240,884.240,0.000,302 NIFFAAN,D,3/17/2020,854.970,854.970,854.970,0.000,302 NIFFAAN,D,3/18/2020,850.030,850.030,850.030,0.000,302 NIFFAAN,D,3/19/2020,823.090,823.090,823.090,0.000,302 NIFFAAN,D,3/20/2020,847.710,847.710,847.710,0.000,302 NIFFAAN,D,3/23/2020,860.600,860.600,860.600,0.000,302 NIFFAAN,D,3/24/2020,855.560,855.560,855.560,0.000,302 NIFFAAN,D,3/26/2020,875.080,875.080,875.080,0.000,302 NIFFAAN,D,3/27/2020,887.060,887.060,887.060,0.000,302 NIFFAAN,D,3/30/2020,882.330,882.330,882.330,0.000,302 NIFFAAN,D,3/31/2020,885.520,885.520,885.520,0.000,302 NIFFAAN,D,4/1/2020,885.010,885.010,885.010,0.000,302 NIFFAAN,D,4/2/2020,877.620,877.620,877.620,0.000,302 NIFFAAN,D,4/3/2020,881.470,881.470,881.470,0.000,302 NIFFAAN,D,4/6/2020,881.620,881.620,881.620,0.000,302 NIFFAAN,D,4/7/2020,888.810,888.810,888.810,0.000,302 NIFFAAN,D,4/8/2020,891.110,891.110,891.110,0.000,302 NIFFAAN,D,4/9/2020,891.810,891.810,891.810,0.000,302 NIFFAAN,D,4/10/2020,891.810,891.810,891.810,0.000,302 NIFFAAN,D,4/13/2020,891.810,891.810,891.810,0.000,302 NIFFAAN,D,4/14/2020,902.150,902.150,902.150,0.000,302 NIFFAAN,D,4/15/2020,901.550,901.550,901.550,0.000,302 NIFFAAN,D,4/16/2020,895.820,895.820,895.820,0.000,302 NIFFAAN,D,4/21/2020,896.230,896.230,896.230,0.000,302 NIFFAAN,D,4/22/2020,885.950,885.950,885.950,0.000,302 NIFFAAN,D,4/23/2020,888.610,888.610,888.610,0.000,302 NIFFAAN,D,4/24/2020,894.620,894.620,894.620,0.000,302 NIFFAAN,D,4/27/2020,894.590,894.590,894.590,0.000,302 NIFFAAN,D,4/28/2020,897.490,897.490,897.490,0.000,302 NIFFAAN,D,4/29/2020,899.010,899.010,899.010,0.000,302 NIFFAAN,D,4/30/2020,903.220,903.220,903.220,0.000,302 NIFFAAN,D,5/4/2020,902.940,902.940,902.940,0.000,302 NIFFAAN,D,5/5/2020,896.950,896.950,896.950,0.000,302 NIFFAAN,D,5/6/2020,901.630,901.630,901.630,0.000,302 NIFFAAN,D,5/7/2020,898.260,898.260,898.260,0.000,302 NIFFAAN,D,5/8/2020,901.950,901.950,901.950,0.000,302 NIFFAAN,D,5/11/2020,902.820,902.820,902.820,0.000,302 NIFFAAN,D,5/12/2020,901.550,901.550,901.550,0.000,302 NIFFAAN,D,5/13/2020,900.590,900.590,900.590,0.000,302 NIFFAAN,D,5/14/2020,897.550,897.550,897.550,0.000,302 NIFFAAN,D,5/15/2020,896.660,896.660,896.660,0.000,302 NIFFAAN,D,5/18/2020,897.790,897.790,897.790,0.000,302 NIFFAAN,D,5/19/2020,904.730,904.730,904.730,0.000,302 NIFFAAN,D,5/20/2020,904.280,904.280,904.280,0.000,302 NIFFAAN,D,5/21/2020,904.280,904.280,904.280,0.000,302 NIFFAAN,D,5/22/2020,906.140,906.140,906.140,0.000,302 NIFFAAN,D,5/25/2020,906.900,906.900,906.900,0.000,302 NIFFAAN,D,5/26/2020,911.710,911.710,911.710,0.000,302 NIFFAAN,D,5/27/2020,910.310,910.310,910.310,0.000,302 NIFFAAN,D,5/28/2020,912.010,912.010,912.010,0.000,302 NIFFAAN,D,5/29/2020,915.890,915.890,915.890,0.000,302 NIFFAAN,D,6/1/2020,915.890,915.890,915.890,0.000,302 NIFFAAN,D,6/2/2020,915.880,915.880,915.880,0.000,302 NIFFAAN,D,6/3/2020,919.260,919.260,919.260,0.000,302 NIFFAAN,D,6/4/2020,922.050,922.050,922.050,0.000,302 NIFFAAN,D,6/5/2020,923.710,923.710,923.710,0.000,302 NIFFAAN,D,6/9/2020,928.610,928.610,928.610,0.000,302 NIFFAAN,D,6/10/2020,925.210,925.210,925.210,0.000,302 NIFFAAN,D,6/11/2020,924.130,924.130,924.130,0.000,302 NIFFAAN,D,6/12/2020,919.070,919.070,919.070,0.000,302 NIFFAAN,D,6/15/2020,922.130,922.130,922.130,0.000,302 NIFFAAN,D,6/16/2020,920.970,920.970,920.970,0.000,302 NIFFAAN,D,6/17/2020,927.240,927.240,927.240,0.000,302 NIFFAAN,D,6/18/2020,928.090,928.090,928.090,0.000,302 NIFFAAN,D,6/19/2020,927.710,927.710,927.710,0.000,302 NIFFAAN,D,6/22/2020,929.520,929.520,929.520,0.000,302 NIFFAAN,D,6/23/2020,929.520,929.520,929.520,0.000,302 NIFFAAN,D,6/24/2020,929.050,929.050,929.050,0.000,302 NIFFAAN,D,6/25/2020,924.740,924.740,924.740,0.000,302 NIFFAAN,D,6/26/2020,925.800,925.800,925.800,0.000,302 NIFFAAN,D,6/29/2020,925.660,925.660,925.660,0.000,302 NIFFAAN,D,6/30/2020,926.900,926.900,926.900,0.000,302 NIFFAAN,D,7/1/2020,929.550,929.550,929.550,0.000,302 NIFFAAN,D,7/2/2020,928.510,928.510,928.510,0.000,302 NIFFAAN,D,7/3/2020,934.160,934.160,934.160,0.000,302 NIFFAAN,D,7/6/2020,933.260,933.260,933.260,0.000,302 NIFFAAN,D,7/7/2020,935.930,935.930,935.930,0.000,302 NIFFAAN,D,7/8/2020,935.930,935.930,935.930,0.000,302 NIFFAAN,D,7/9/2020,934.510,934.510,934.510,0.000,302 NIFFAAN,D,7/10/2020,933.110,933.110,933.110,0.000,302 NIFFAAN,D,7/13/2020,933.910,933.910,933.910,0.000,302 NIFFAAN,D,7/14/2020,936.090,936.090,936.090,0.000,302 NIFFAAN,D,7/15/2020,933.640,933.640,933.640,0.000,302 NIFFAAN,D,7/16/2020,935.650,935.650,935.650,0.000,302 NIFFAAN,D,7/17/2020,935.470,935.470,935.470,0.000,302 NIFFAAN,D,7/20/2020,935.260,935.260,935.260,0.000,302 NIFFAAN,D,7/21/2020,938.320,938.320,938.320,0.000,302 NIFFAAN,D,7/22/2020,941.780,941.780,941.780,0.000,302 NIFFAAN,D,7/23/2020,940.420,940.420,940.420,0.000,302 NIFFAAN,D,7/24/2020,941.730,941.730,941.730,0.000,302 NIFFAAN,D,7/27/2020,937.270,937.270,937.270,0.000,302 NIFFAAN,D,7/28/2020,937.040,937.040,937.040,0.000,302 NIFFAAN,D,7/29/2020,939.540,939.540,939.540,0.000,302 NIFFAAN,D,7/30/2020,939.840,939.840,939.840,0.000,302 NIFFAAN,D,7/31/2020,935.730,935.730,935.730,0.000,302 NIFFAAN,D,8/3/2020,936.050,936.050,936.050,0.000,302 NIFFAAN,D,8/4/2020,940.040,940.040,940.040,0.000,302 NIFFAAN,D,8/5/2020,943.190,943.190,943.190,0.000,302 NIFFAAN,D,8/6/2020,944.570,944.570,944.570,0.000,302 NIFFAAN,D,8/7/2020,945.850,945.850,945.850,0.000,302 NIFFAAN,D,8/10/2020,946.090,946.090,946.090,0.000,302 NIFFAAN,D,8/11/2020,947.560,947.560,947.560,0.000,302 NIFFAAN,D,8/12/2020,944.780,944.780,944.780,0.000,302 NIFFAAN,D,8/13/2020,944.430,944.430,944.430,0.000,302 NIFFAAN,D,8/14/2020,942.590,942.590,942.590,0.000,302 NIFFAAN,D,8/17/2020,940.090,940.090,940.090,0.000,302 NIFFAAN,D,8/18/2020,942.090,942.090,942.090,0.000,302 NIFFAAN,D,8/19/2020,941.440,941.440,941.440,0.000,302 NIFFAAN,D,8/20/2020,941.930,941.930,941.930,0.000,302 NIFFAAN,D,8/21/2020,942.240,942.240,942.240,0.000,302 NIFFAAN,D,8/24/2020,942.220,942.220,942.220,0.000,302 NIFFAAN,D,8/25/2020,944.520,944.520,944.520,0.000,302 NIFFAAN,D,8/26/2020,941.420,941.420,941.420,0.000,302 NIFFAAN,D,8/27/2020,943.650,943.650,943.650,0.000,302 NIFFAAN,D,8/28/2020,942.420,942.420,942.420,0.000,302 NIFFAAN,D,8/31/2020,942.850,942.850,942.850,0.000,302 NIFFAAN,D,9/1/2020,940.610,940.610,940.610,0.000,302 NIFFAAN,D,9/2/2020,941.380,941.380,941.380,0.000,302 NIFFAAN,D,9/3/2020,945.590,945.590,945.590,0.000,302 NIFFAAN,D,9/4/2020,942.050,942.050,942.050,0.000,302 NIFFAAN,D,9/7/2020,937.500,937.500,937.500,0.000,302 NIFFAAN,D,9/8/2020,939.380,939.380,939.380,0.000,302 NIFFAAN,D,9/9/2020,936.070,936.070,936.070,0.000,302 NIFFAAN,D,9/10/2020,939.150,939.150,939.150,0.000,302 NIFFAAN,D,9/11/2020,937.810,937.810,937.810,0.000,302 NIFFAAN,D,9/14/2020,938.180,938.180,938.180,0.000,302 NIFFAAN,D,9/15/2020,939.090,939.090,939.090,0.000,302 NIFFAAN,D,9/16/2020,941.000,941.000,941.000,0.000,302 NIFFAAN,D,9/17/2020,943.920,943.920,943.920,0.000,292 NIFFAAN,D,9/18/2020,942.020,942.020,942.020,0.000,292 NIFFAAN,D,9/21/2020,939.760,939.760,939.760,0.000,292 NIFFAAN,D,9/22/2020,932.210,932.210,932.210,0.000,292 NIFFAAN,D,9/23/2020,934.470,934.470,934.470,0.000,292 NIFFAAN,D,9/24/2020,934.490,934.490,934.490,0.000,292 NIFFAAN,D,9/25/2020,932.640,932.640,932.640,0.000,292 NIFFAAN,D,9/28/2020,933.050,933.050,933.050,0.000,292 NIFFAAN,D,9/29/2020,937.310,937.310,937.310,0.000,292 NIFFAAN,D,9/30/2020,935.430,935.430,935.430,0.000,292 NIFFAAN,D,10/1/2020,937.100,937.100,937.100,0.000,292 NIFFAAN,D,10/2/2020,936.720,936.720,936.720,0.000,292 NIFFAAN,D,10/5/2020,936.960,936.960,936.960,0.000,292 NIFFAAN,D,10/6/2020,939.320,939.320,939.320,0.000,292 NIFFAAN,D,10/7/2020,940.820,940.820,940.820,0.000,292 NIFFAAN,D,10/8/2020,938.820,938.820,938.820,0.000,292 NIFFAAN,D,10/9/2020,942.490,942.490,942.490,0.000,292 NIFFAAN,D,10/12/2020,944.760,944.760,944.760,0.000,292 NIFFAAN,D,10/13/2020,946.930,946.930,946.930,0.000,292 NIFFAAN,D,10/14/2020,947.250,947.250,947.250,0.000,292 NIFFAAN,D,10/15/2020,947.870,947.870,947.870,0.000,292 NIFFAAN,D,10/16/2020,945.030,945.030,945.030,0.000,292 NIFFAAN,D,10/19/2020,947.020,947.020,947.020,0.000,292 NIFFAAN,D,10/20/2020,945.530,945.530,945.530,0.000,292 NIFFAAN,D,10/21/2020,942.910,942.910,942.910,0.000,292 NIFFAAN,D,10/22/2020,939.450,939.450,939.450,0.000,292 NIFFAAN,D,10/23/2020,938.320,938.320,938.320,0.000,292 NIFFAAN,D,10/26/2020,938.970,938.970,938.970,0.000,292 NIFFAAN,D,10/27/2020,934.690,934.690,934.690,0.000,292 NIFFAAN,D,10/29/2020,926.750,926.750,926.750,0.000,292 NIFFAAN,D,10/30/2020,928.190,928.190,928.190,0.000,292 NIFFAAN,D,11/2/2020,927.810,927.810,927.810,0.000,292 NIFFAAN,D,11/3/2020,932.210,932.210,932.210,0.000,292 NIFFAAN,D,11/4/2020,936.500,936.500,936.500,0.000,292 NIFFAAN,D,11/5/2020,942.010,942.010,942.010,0.000,292 NIFFAAN,D,11/6/2020,945.440,945.440,945.440,0.000,292 NIFFAAN,D,11/9/2020,942.810,942.810,942.810,0.000,292 NIFFAAN,D,11/10/2020,947.580,947.580,947.580,0.000,292 NIFFAAN,D,11/11/2020,949.590,949.590,949.590,0.000,292 NIFFAAN,D,11/12/2020,953.060,953.060,953.060,0.000,292 NIFFAAN,D,11/13/2020,951.750,951.750,951.750,0.000,292 NIFFAAN,D,11/16/2020,951.650,951.650,951.650,0.000,292 NIFFAAN,D,11/17/2020,955.860,955.860,955.860,0.000,292 NIFFAAN,D,11/19/2020,956.160,956.160,956.160,0.000,292 NIFFAAN,D,11/20/2020,953.420,953.420,953.420,0.000,292 NIFFAAN,D,11/23/2020,954.930,954.930,954.930,0.000,292 NIFFAAN,D,11/24/2020,953.840,953.840,953.840,0.000,292 NIFFAAN,D,11/25/2020,955.880,955.880,955.880,0.000,292 NIFFAAN,D,11/26/2020,956.850,956.850,956.850,0.000,292 NIFFAAN,D,11/27/2020,956.960,956.960,956.960,0.000,292 NIFFAAN,D,11/30/2020,955.750,955.750,955.750,0.000,292 NIFFAAN,D,12/1/2020,952.480,952.480,952.480,0.000,292 NIFFAAN,D,12/2/2020,953.510,953.510,953.510,0.000,292 NIFFAAN,D,12/3/2020,953.540,953.540,953.540,0.000,292 NIFFAAN,D,12/4/2020,954.020,954.020,954.020,0.000,292 NIFFAAN,D,12/7/2020,955.580,955.580,955.580,0.000,292 NIFFAAN,D,12/8/2020,958.060,958.060,958.060,0.000,292 NIFFAAN,D,12/9/2020,959.030,959.030,959.030,0.000,292 NIFFAAN,D,12/10/2020,958.000,958.000,958.000,0.000,292 NIFFAAN,D,12/11/2020,957.920,957.920,957.920,0.000,292 NIFFAAN,D,12/14/2020,957.030,957.030,957.030,0.000,292 NIFFAAN,D,12/15/2020,956.180,956.180,956.180,0.000,292 NIFFAAN,D,12/16/2020,957.850,957.850,957.850,0.000,292 NIFFAAN,D,12/17/2020,958.510,958.510,958.510,0.000,501 NIFFAAN,D,12/18/2020,960.410,960.410,960.410,0.000,501 NIFFAAN,D,12/21/2020,959.400,959.400,959.400,0.000,501 NIFFAAN,D,12/22/2020,954.240,954.240,954.240,0.000,501 NIFFAAN,D,12/23/2020,956.900,956.900,956.900,0.000,501 NIFFAAN,D,12/24/2020,956.900,956.900,956.900,0.000,501 NIFFAAN,D,12/28/2020,958.210,958.210,958.210,0.000,501 NIFFAAN,D,12/29/2020,960.440,960.440,960.440,0.000,501 NIFFAAN,D,12/30/2020,961.510,961.510,961.510,0.000,501 NIFFAAN,D,12/31/2020,959.890,959.890,959.890,0.000,501 NIFFAAN,D,1/1/2021,959.890,959.890,959.890,0.000,501 NIFFAAN,D,1/5/2021,961.850,961.850,961.850,0.000,501 NIFFAAN,D,1/7/2021,963.160,963.160,963.160,0.000,516 NIFFAAN,D,1/8/2021,964.290,964.290,964.290,0.000,516 NIFFAAN,D,1/11/2021,964.020,964.020,964.020,0.000,516 NIFFAAN,D,1/12/2021,963.240,963.240,963.240,0.000,516 NIFFAAN,D,1/13/2021,961.770,961.770,961.770,0.000,516 NIFFAAN,D,1/14/2021,964.410,964.410,964.410,0.000,516 NIFFAAN,D,1/15/2021,965.630,965.630,965.630,0.000,516 NIFFAAN,D,1/18/2021,962.910,962.910,962.910,0.000,516 NIFFAAN,D,1/19/2021,963.010,963.010,963.010,0.000,516 NIFFAAN,D,1/20/2021,963.000,963.000,963.000,0.000,516 NIFFAAN,D,1/21/2021,966.610,966.610,966.610,0.000,516 NIFFAAN,D,1/22/2021,963.600,963.600,963.600,0.000,516 NIFFAAN,D,1/25/2021,961.780,961.780,961.780,0.000,516 NIFFAAN,D,1/26/2021,961.410,961.410,961.410,0.000,516 NIFFAAN,D,1/27/2021,963.140,963.140,963.140,0.000,516 NIFFAAN,D,1/28/2021,962.550,962.550,962.550,0.000,516 NIFFAAN,D,1/29/2021,962.380,962.380,962.380,0.000,516 NIFFAAN,D,2/1/2021,958.220,958.220,958.220,0.000,516 NIFFAAN,D,2/2/2021,962.020,962.020,962.020,0.000,516 NIFFAAN,D,2/3/2021,965.380,965.380,965.380,0.000,516 NIFFAAN,D,2/4/2021,966.780,966.780,966.780,0.000,516 NIFFAAN,D,2/5/2021,966.290,966.290,966.290,0.000,516 NIFFAAN,D,2/8/2021,967.220,967.220,967.220,0.000,516 NIFFAAN,D,2/9/2021,969.040,969.040,969.040,0.000,516 NIFFAAN,D,2/10/2021,968.790,968.790,968.790,0.000,516 NIFFAAN,D,2/11/2021,967.780,967.780,967.780,0.000,516 NIFFAAN,D,2/12/2021,968.560,968.560,968.560,0.000,516 NIFFAAN,D,2/15/2021,968.260,968.260,968.260,0.000,516 NIFFAAN,D,2/16/2021,969.200,969.200,969.200,0.000,516 NIFFAAN,D,2/17/2021,966.970,966.970,966.970,0.000,516 NIFFAAN,D,2/18/2021,966.380,966.380,966.380,0.000,516 NIFFAAN,D,2/19/2021,963.780,963.780,963.780,0.000,516 NIFFAAN,D,2/22/2021,962.720,962.720,962.720,0.000,516 NIFFAAN,D,2/23/2021,963.820,963.820,963.820,0.000,516 NIFFAAN,D,2/24/2021,962.650,962.650,962.650,0.000,516 NIFFAAN,D,2/25/2021,964.230,964.230,964.230,0.000,516 NIFFAAN,D,2/26/2021,959.220,959.220,959.220,0.000,516 NIFFAAN,D,3/1/2021,956.540,956.540,956.540,0.000,516 NIFFAAN,D,3/2/2021,963.650,963.650,963.650,0.000,516 NIFFAAN,D,3/3/2021,961.660,961.660,961.660,0.000,516 NIFFAAN,D,3/4/2021,959.950,959.950,959.950,0.000,516 NIFFAAN,D,3/5/2021,962.010,962.010,962.010,0.000,516 NIFFAAN,D,3/8/2021,960.980,960.980,960.980,0.000,516 NIFFAAN,D,3/9/2021,965.820,965.820,965.820,0.000,516 NIFFAAN,D,3/10/2021,967.640,967.640,967.640,0.000,516 NIFFAAN,D,3/11/2021,968.560,968.560,968.560,0.000,516 NIFFAAN,D,3/12/2021,972.100,972.100,972.100,0.000,516 NIFFAAN,D,3/16/2021,971.260,971.260,971.260,0.000,516 NIFFAAN,D,3/17/2021,972.850,972.850,972.850,0.000,516 NIFFAAN,D,3/19/2021,967.300,967.300,967.300,0.000,516 NIFFAAN,D,3/22/2021,966.830,966.830,966.830,0.000,516 NIFFAAN,D,3/23/2021,967.370,967.370,967.370,0.000,516 NIFFAAN,D,3/24/2021,967.330,967.330,967.330,0.000,516 NIFFAAN,D,3/26/2021,968.250,968.250,968.250,0.000,516 NIFFAAN,D,3/29/2021,971.480,971.480,971.480,0.000,516 NIFFAAN,D,3/30/2021,970.000,970.000,970.000,0.000,516 NIFFAAN,D,3/31/2021,970.470,970.470,970.470,0.000,516 NIFFAAN,D,4/1/2021,971.860,971.860,971.860,0.000,516 NIFFAAN,D,4/2/2021,971.860,971.860,971.860,0.000,516 NIFFAAN,D,4/5/2021,971.860,971.860,971.860,0.000,516 NIFFAAN,D,4/6/2021,974.530,974.530,974.530,0.000,516 NIFFAAN,D,4/7/2021,975.790,975.790,975.790,0.000,516 NIFFAAN,D,4/8/2021,973.780,973.780,973.780,0.000,516 NIFFAAN,D,4/9/2021,975.960,975.960,975.960,0.000,516 NIFFAAN,D,4/12/2021,974.740,974.740,974.740,0.000,516 NIFFAAN,D,4/13/2021,973.840,973.840,973.840,0.000,516 NIFFAAN,D,4/14/2021,974.710,974.710,974.710,0.000,516 NIFFAAN,D,4/15/2021,976.010,976.010,976.010,0.000,516 NIFFAAN,D,4/16/2021,979.200,979.200,979.200,0.000,516 NIFFAAN,D,4/19/2021,980.200,980.200,980.200,0.000,516 NIFFAAN,D,4/20/2021,977.950,977.950,977.950,0.000,516 NIFFAAN,D,4/21/2021,974.540,974.540,974.540,0.000,516 NIFFAAN,D,4/22/2021,976.080,976.080,976.080,0.000,516 NIFFAAN,D,4/23/2021,977.760,977.760,977.760,0.000,516 NIFFAAN,D,4/26/2021,976.260,976.260,976.260,0.000,516 NIFFAAN,D,4/27/2021,976.910,976.910,976.910,0.000,516 NIFFAAN,D,4/28/2021,976.790,976.790,976.790,0.000,516 NIFFAAN,D,4/29/2021,977.520,977.520,977.520,0.000,516 NIFFAAN,D,5/5/2021,976.320,976.320,976.320,0.000,516 NIFFAAN,D,5/6/2021,980.120,980.120,980.120,0.000,516 NIFFAAN,D,5/7/2021,979.280,979.280,979.280,0.000,516 NIFFAAN,D,5/10/2021,979.790,979.790,979.790,0.000,516 NIFFAAN,D,5/11/2021,979.750,979.750,979.750,0.000,516 NIFFAAN,D,5/12/2021,973.560,973.560,973.560,0.000,516 NIFFAAN,D,5/13/2021,973.560,973.560,973.560,0.000,516 NIFFAAN,D,5/14/2021,971.760,971.760,971.760,0.000,516 NIFFAAN,D,5/17/2021,975.220,975.220,975.220,0.000,516 NIFFAAN,D,5/18/2021,975.390,975.390,975.390,0.000,516 NIFFAAN,D,5/19/2021,974.720,974.720,974.720,0.000,516 NIFFAAN,D,5/20/2021,968.450,968.450,968.450,0.000,516 NIFFAAN,D,5/21/2021,973.080,973.080,973.080,0.000,516 NIFFAAN,D,5/24/2021,973.080,973.080,973.080,0.000,516 NIFFAAN,D,5/25/2021,978.160,978.160,978.160,0.000,516 NIFFAAN,D,5/26/2021,979.410,979.410,979.410,0.000,516 NIFFAAN,D,5/27/2021,981.850,981.850,981.850,0.000,516 NIFFAAN,D,5/28/2021,982.450,982.450,982.450,0.000,516 NIFFAAN,D,5/31/2021,984.130,984.130,984.130,0.000,516 NIFFAAN,D,6/1/2021,982.450,982.450,982.450,0.000,516 NIFFAAN,D,6/2/2021,984.820,984.820,984.820,0.000,516 NIFFAAN,D,6/3/2021,987.130,987.130,987.130,0.000,516 NIFFAAN,D,6/4/2021,986.250,986.250,986.250,0.000,516 NIFFAAN,D,6/7/2021,988.840,988.840,988.840,0.000,516 NIFFAAN,D,6/8/2021,988.480,988.480,988.480,0.000,501 NIFFAAN,D,6/9/2021,990.450,990.450,990.450,0.000,501 NIFFAAN,D,6/10/2021,992.050,992.050,992.050,0.000,501 NIFFAAN,D,6/14/2021,995.120,995.120,995.120,0.000,501 NIFFAAN,D,6/15/2021,994.860,994.860,994.860,0.000,501 NIFFAAN,D,6/16/2021,994.700,994.700,994.700,0.000,501 NIFFAAN,D,6/17/2021,995.860,995.860,995.860,0.000,501 NIFFAAN,D,6/18/2021,994.780,994.780,994.780,0.000,501 NIFFAAN,D,6/22/2021,993.310,993.310,993.310,0.000,501 NIFFAAN,D,6/23/2021,993.310,993.310,993.310,0.000,501 NIFFAAN,D,6/24/2021,993.460,993.460,993.460,0.000,501 NIFFAAN,D,6/25/2021,996.020,996.020,996.020,0.000,501 NIFFAAN,D,6/28/2021,995.170,995.170,995.170,0.000,501 NIFFAAN,D,6/29/2021,993.660,993.660,993.660,0.000,501 NIFFAAN,D,6/30/2021,994.570,994.570,994.570,0.000,501 NIFFAAN,D,7/1/2021,994.790,994.790,994.790,0.000,501 NIFFAAN,D,7/2/2021,997.230,997.230,997.230,0.000,501 NIFFAAN,D,7/5/2021,1000.590,1000.590,1000.590,0.000,501 NIFFAAN,D,7/6/2021,1001.400,1001.400,1001.400,0.000,501 NIFFAAN,D,7/7/2021,1001.220,1001.220,1001.220,0.000,501 NIFFAAN,D,7/9/2021,998.170,998.170,998.170,0.000,501 NIFFAAN,D,7/12/2021,1003.990,1003.990,1003.990,0.000,501 NIFFAAN,D,7/13/2021,1006.450,1006.450,1006.450,0.000,501 NIFFAAN,D,7/14/2021,1007.690,1007.690,1007.690,0.000,501 NIFFAAN,D,7/15/2021,1007.120,1007.120,1007.120,0.000,501 NIFFAAN,D,7/16/2021,1003.910,1003.910,1003.910,0.000,501 NIFFAAN,D,7/19/2021,1003.500,1003.500,1003.500,0.000,501 NIFFAAN,D,7/20/2021,993.950,993.950,993.950,0.000,501 NIFFAAN,D,7/21/2021,997.340,997.340,997.340,0.000,501 NIFFAAN,D,7/22/2021,1002.180,1002.180,1002.180,0.000,501 NIFFAAN,D,7/23/2021,1004.640,1004.640,1004.640,0.000,501 NIFFAAN,D,7/26/2021,1008.080,1008.080,1008.080,0.000,501 NIFFAAN,D,7/27/2021,1007.340,1007.340,1007.340,0.000,501 NIFFAAN,D,7/28/2021,1005.550,1005.550,1005.550,0.000,501 NIFFAAN,D,7/29/2021,1008.530,1008.530,1008.530,0.000,501 NIFFAAN,D,7/30/2021,1008.910,1008.910,1008.910,0.000,501 NIFFAAN,D,8/2/2021,1008.310,1008.310,1008.310,0.000,501 NIFFAAN,D,8/3/2021,1008.990,1008.990,1008.990,0.000,501 NIFFAAN,D,8/4/2021,1008.140,1008.140,1008.140,0.000,501 NIFFAAN,D,8/5/2021,1009.530,1009.530,1009.530,0.000,501 NIFFAAN,D,8/6/2021,1011.770,1011.770,1011.770,0.000,501 NIFFAAN,D,8/10/2021,1008.910,1008.910,1008.910,0.000,506 NIFFAAN,D,8/11/2021,1011.020,1011.020,1011.020,0.000,506 NIFFAAN,D,8/13/2021,1013.320,1013.320,1013.320,0.000,506 NIFFAAN,D,8/16/2021,1013.660,1013.660,1013.660,0.000,506 NIFFAAN,D,8/17/2021,1012.410,1012.410,1012.410,0.000,511 NIFFAAN,D,8/19/2021,1012.830,1012.830,1012.830,0.000,511 NIFFAAN,D,8/20/2021,1007.760,1007.760,1007.760,0.000,511 NIFFAAN,D,8/23/2021,1009.790,1009.790,1009.790,0.000,511 NIFFAAN,D,8/24/2021,1011.420,1011.420,1011.420,0.000,511 NIFFAAN,D,8/25/2021,1012.020,1012.020,1012.020,0.000,511 NIFFAAN,D,8/26/2021,1009.680,1009.680,1009.680,0.000,511 NIFFAAN,D,8/27/2021,1008.690,1008.690,1008.690,0.000,511 NIFFAAN,D,8/30/2021,1011.760,1011.760,1011.760,0.000,511 NIFFAAN,D,8/31/2021,1013.330,1013.330,1013.330,0.000,511 NIFFAAN,D,9/1/2021,1011.000,1011.000,1011.000,0.000,511 NIFFAAN,D,9/2/2021,1009.660,1009.660,1009.660,0.000,511 NIFFAAN,D,9/3/2021,1010.850,1010.850,1010.850,0.000,511 NIFFAAN,D,9/6/2021,1008.080,1008.080,1008.080,0.000,511 NIFFAAN,D,9/7/2021,1008.740,1008.740,1008.740,0.000,511 NIFFAAN,D,9/8/2021,1005.370,1005.370,1005.370,0.000,511 NIFFAAN,D,9/9/2021,1002.270,1002.270,1002.270,0.000,511 NIFFAAN,D,9/10/2021,1004.450,1004.450,1004.450,0.000,511 NIFFAAN,D,9/13/2021,1001.420,1001.420,1001.420,0.000,511 NIFFAAN,D,9/14/2021,1002.920,1002.920,1002.920,0.000,511 NIFFAAN,D,9/16/2021,1001.490,1001.490,1001.490,0.000,511 NIFFAAN,D,9/17/2021,1002.190,1002.190,1002.190,0.000,511 NIFFAAN,D,9/20/2021,999.760,999.760,999.760,0.000,511 NIFFAAN,D,9/21/2021,993.460,993.460,993.460,0.000,511 NIFFAAN,D,9/22/2021,997.590,997.590,997.590,0.000,511 NIFFAAN,D,9/23/2021,1000.520,1000.520,1000.520,0.000,511 NIFFAAN,D,9/24/2021,1003.170,1003.170,1003.170,0.000,511 NIFFAAN,D,9/27/2021,1000.780,1000.780,1000.780,0.000,511 NIFFAAN,D,9/28/2021,1002.890,1002.890,1002.890,0.000,511 NIFFAAN,D,9/29/2021,993.600,993.600,993.600,0.000,511 NIFFAAN,D,9/30/2021,995.770,995.770,995.770,0.000,511 NIFFAAN,D,10/1/2021,994.780,994.780,994.780,0.000,511 NIFFAAN,D,10/4/2021,994.940,994.940,994.940,0.000,511 NIFFAAN,D,10/5/2021,993.260,993.260,993.260,0.000,511 NIFFAAN,D,10/6/2021,998.000,998.000,998.000,0.000,511 NIFFAAN,D,10/7/2021,993.380,993.380,993.380,0.000,511 NIFFAAN,D,10/8/2021,1000.790,1000.790,1000.790,0.000,511 NIFFAAN,D,10/11/2021,999.290,999.290,999.290,0.000,511 NIFFAAN,D,10/12/2021,1000.030,1000.030,1000.030,0.000,511 NIFFAAN,D,10/13/2021,998.650,998.650,998.650,0.000,511 NIFFAAN,D,10/14/2021,1000.390,1000.390,1000.390,0.000,516 NIFFAAN,D,10/15/2021,1006.770,1006.770,1006.770,0.000,516 NIFFAAN,D,10/18/2021,1009.780,1009.780,1009.780,0.000,516 NIFFAAN,D,10/19/2021,1008.480,1008.480,1008.480,0.000,516 NIFFAAN,D,10/20/2021,1009.970,1009.970,1009.970,0.000,516 NIFFAAN,D,10/21/2021,1011.040,1011.040,1011.040,0.000,516 NIFFAAN,D,10/22/2021,1009.350,1009.350,1009.350,0.000,516 NIFFAAN,D,10/25/2021,1012.540,1012.540,1012.540,0.000,516 NIFFAAN,D,10/26/2021,1014.880,1014.880,1014.880,0.000,516 NIFFAAN,D,10/27/2021,1017.580,1017.580,1017.580,0.000,516 NIFFAAN,D,10/29/2021,1015.180,1015.180,1015.180,0.000,516 NIFFAAN,D,11/1/2021,1015.180,1015.180,1015.180,0.000,516 NIFFAAN,D,11/2/2021,1015.420,1015.420,1015.420,0.000,516 NIFFAAN,D,11/3/2021,1017.950,1017.950,1017.950,0.000,500 NIFFAAN,D,11/4/2021,1017.110,1017.110,1017.110,0.000,500 NIFFAAN,D,11/5/2021,1024.960,1024.960,1024.960,0.000,500 NIFFAAN,D,11/8/2021,1028.200,1028.200,1028.200,0.000,500 NIFFAAN,D,11/9/2021,1026.860,1026.860,1026.860,0.000,500 NIFFAAN,D,11/10/2021,1027.320,1027.320,1027.320,0.000,500 NIFFAAN,D,11/11/2021,1027.910,1027.910,1027.910,0.000,500 NIFFAAN,D,11/12/2021,1027.330,1027.330,1027.330,0.000,500 NIFFAAN,D,11/15/2021,1029.730,1029.730,1029.730,0.000,500 NIFFAAN,D,11/16/2021,1030.400,1030.400,1030.400,0.000,500 NIFFAAN,D,11/17/2021,1033.930,1033.930,1033.930,0.000,500 NIFFAAN,D,11/18/2021,1032.490,1032.490,1032.490,0.000,500 NIFFAAN,D,11/19/2021,1032.240,1032.240,1032.240,0.000,500 NIFFAAN,D,11/22/2021,1032.210,1032.210,1032.210,0.000,500 NIFFAAN,D,11/23/2021,1032.210,1032.210,1032.210,0.000,500 NIFFAAN,D,11/24/2021,1025.050,1025.050,1025.050,0.000,500 NIFFAAN,D,11/25/2021,1028.730,1028.730,1028.730,0.000,500 NIFFAAN,D,11/26/2021,1030.620,1030.620,1030.620,0.000,500 NIFFAAN,D,11/29/2021,1009.550,1009.550,1009.550,0.000,500 NIFFAAN,D,11/30/2021,1014.590,1014.590,1014.590,0.000,500 NIFFAAN,D,12/1/2021,1007.800,1007.800,1007.800,0.000,500 NIFFAAN,D,12/2/2021,1012.860,1012.860,1012.860,0.000,500 NIFFAAN,D,12/3/2021,1006.920,1006.920,1006.920,0.000,500 NIFFAAN,D,12/6/2021,1006.750,1006.750,1006.750,0.000,500 NIFFAAN,D,12/7/2021,1012.630,1012.630,1012.630,0.000,500 NIFFAAN,D,12/8/2021,1024.770,1024.770,1024.770,0.000,510 NIFFAAN,D,12/9/2021,1019.180,1019.180,1019.180,0.000,510 NIFFAAN,D,12/10/2021,1020.210,1020.210,1020.210,0.000,510 NIFFAAN,D,12/13/2021,1018.320,1018.320,1018.320,0.000,510 NIFFAAN,D,12/14/2021,1018.050,1018.050,1018.050,0.000,510 NIFFAAN,D,12/15/2021,1013.070,1013.070,1013.070,0.000,516 NIFFAAN,D,12/16/2021,1013.120,1013.120,1013.120,0.000,516 NIFFAAN,D,12/17/2021,1018.630,1018.630,1018.630,0.000,516 NIFFAAN,D,12/20/2021,1016.830,1016.830,1016.830,0.000,516 NIFFAAN,D,12/21/2021,1005.840,1005.840,1005.840,0.000,516 NIFFAAN,D,12/22/2021,1012.970,1012.970,1012.970,0.000,516 NIFFAAN,D,12/23/2021,1016.920,1016.920,1016.920,0.000,516 NIFFAAN,D,12/24/2021,1016.920,1016.920,1016.920,0.000,516 NIFFAAN,D,12/28/2021,1024.990,1024.990,1024.990,0.000,516 NIFFAAN,D,12/29/2021,1028.080,1028.080,1028.080,0.000,516 NIFFAAN,D,12/30/2021,1024.810,1024.810,1024.810,0.000,516 NIFFAAN,D,12/31/2021,1027.720,1027.720,1027.720,0.000,516 NIFFAAN,D,1/1/2022,1027.720,1027.720,1027.720,0.000,516 NIFFAAN,D,1/3/2022,1026.570,1026.570,1026.570,0.000,516 NIFFAAN,D,1/4/2022,1027.430,1027.430,1027.430,0.000,516 NIFFAAN,D,1/5/2022,1029.720,1029.720,1029.720,0.000,516 NIFFAAN,D,1/7/2022,1024.000,1024.000,1024.000,0.000,516 NIFFAAN,D,1/10/2022,1019.980,1019.980,1019.980,0.000,516 NIFFAAN,D,1/11/2022,1014.420,1014.420,1014.420,0.000,516 NIFFAAN,D,1/12/2022,1019.520,1019.520,1019.520,0.000,516 NIFFAAN,D,1/13/2022,1022.440,1022.440,1022.440,0.000,516 NIFFAAN,D,1/14/2022,1021.740,1021.740,1021.740,0.000,516 NIFFAAN,D,1/17/2022,1018.980,1018.980,1018.980,0.000,516 NIFFAAN,D,1/18/2022,1019.800,1019.800,1019.800,0.000,526 NIFFAAN,D,1/19/2022,1016.270,1016.270,1016.270,0.000,526 NIFFAAN,D,1/20/2022,1018.000,1018.000,1018.000,0.000,526 NIFFAAN,D,1/21/2022,1020.990,1020.990,1020.990,0.000,526 NIFFAAN,D,1/25/2022,997.290,997.290,997.290,0.000,526 NIFFAAN,D,1/26/2022,1002.180,1002.180,1002.180,0.000,526 NIFFAAN,D,1/27/2022,1010.990,1010.990,1010.990,0.000,526 NIFFAAN,D,1/28/2022,1013.430,1013.430,1013.430,0.000,526 NIFFAAN,D,1/31/2022,1009.160,1009.160,1009.160,0.000,526 NIFFAAN,D,2/1/2022,1012.550,1012.550,1012.550,0.000,526 NIFFAAN,D,2/2/2022,1015.170,1015.170,1015.170,0.000,526 NIFFAAN,D,2/3/2022,1015.410,1015.410,1015.410,0.000,526 NIFFAAN,D,2/4/2022,1005.200,1005.200,1005.200,0.000,526 NIFFAAN,D,2/7/2022,997.890,997.890,997.890,0.000,526 NIFFAAN,D,2/8/2022,997.280,997.280,997.280,0.000,526 NIFFAAN,D,2/9/2022,996.520,996.520,996.520,0.000,526 NIFFAAN,D,2/10/2022,1004.670,1004.670,1004.670,0.000,526 NIFFAAN,D,2/11/2022,1003.050,1003.050,1003.050,0.000,526 NIFFAAN,D,2/14/2022,1000.260,1000.260,1000.260,0.000,526 NIFFAAN,D,2/15/2022,997.100,997.100,997.100,0.000,526 NIFFAAN,D,2/16/2022,999.600,999.600,999.600,0.000,526 NIFFAAN,D,2/17/2022,1002.260,1002.260,1002.260,0.000,526 NIFFAAN,D,2/18/2022,1000.290,1000.290,1000.290,0.000,526 NIFFAAN,D,2/21/2022,996.750,996.750,996.750,0.000,526 NIFFAAN,D,2/22/2022,992.230,992.230,992.230,0.000,526 NIFFAAN,D,2/24/2022,991.680,991.680,991.680,0.000,526 NIFFAAN,D,2/25/2022,989.350,989.350,989.350,0.000,526 NIFFAAN,D,2/28/2022,996.180,996.180,996.180,0.000,526 NIFFAAN,D,3/1/2022,1000.900,1000.900,1000.900,0.000,526 NIFFAAN,D,3/2/2022,1006.000,1006.000,1006.000,0.000,526 NIFFAAN,D,3/3/2022,1010.150,1010.150,1010.150,0.000,526 NIFFAAN,D,3/4/2022,1008.400,1008.400,1008.400,0.000,526 NIFFAAN,D,3/8/2022,1004.680,1004.680,1004.680,0.000,526 NIFFAAN,D,3/9/2022,1006.700,1006.700,1006.700,0.000,526 NIFFAAN,D,3/10/2022,1007.300,1007.300,1007.300,0.000,526 NIFFAAN,D,3/11/2022,993.600,993.600,993.600,0.000,526 NIFFAAN,D,3/14/2022,1002.090,1002.090,1002.090,0.000,526 NIFFAAN,D,3/15/2022,994.700,994.700,994.700,0.000,526 NIFFAAN,D,3/16/2022,990.250,990.250,990.250,0.000,526 NIFFAAN,D,3/17/2022,996.400,996.400,996.400,0.000,529 NIFFAAN,D,3/18/2022,1000.520,1000.520,1000.520,0.000,529 NIFFAAN,D,3/21/2022,1004.400,1004.400,1004.400,0.000,529 NIFFAAN,D,3/22/2022,1004.880,1004.880,1004.880,0.000,529 NIFFAAN,D,3/23/2022,1007.850,1007.850,1007.850,0.000,529 NIFFAAN,D,3/24/2022,1006.600,1006.600,1006.600,0.000,529 NIFFAAN,D,3/28/2022,1008.240,1008.240,1008.240,0.000,529 NIFFAAN,D,3/29/2022,1006.550,1006.550,1006.550,0.000,529 NIFFAAN,D,3/30/2022,1007.020,1007.020,1007.020,0.000,529 NIFFAAN,D,3/31/2022,1006.950,1006.950,1006.950,0.000,529 NIFFAAN,D,4/1/2022,1005.990,1005.990,1005.990,0.000,529 NIFFAAN,D,4/4/2022,1005.480,1005.480,1005.480,0.000,529 NIFFAAN,D,4/5/2022,1010.590,1010.590,1010.590,0.000,559 NIFFAAN,D,4/6/2022,1009.890,1009.890,1009.890,0.000,559 NIFFAAN,D,4/7/2022,1000.980,1000.980,1000.980,0.000,559 NIFFAAN,D,4/8/2022,997.900,997.900,997.900,0.000,559 NIFFAAN,D,4/11/2022,1004.040,1004.040,1004.040,0.000,559 NIFFAAN,D,4/12/2022,999.610,999.610,999.610,0.000,559 NIFFAAN,D,4/13/2022,1002.710,1002.710,1002.710,0.000,559 NIFFAAN,D,4/14/2022,1002.250,1002.250,1002.250,0.000,559 NIFFAAN,D,4/15/2022,1002.250,1002.250,1002.250,0.000,559 NIFFAAN,D,4/18/2022,1002.250,1002.250,1002.250,0.000,559 NIFFAAN,D,4/20/2022,1000.610,1000.610,1000.610,0.000,559 NIFFAAN,D,4/21/2022,1001.980,1001.980,1001.980,0.000,559 NIFFAAN,D,4/27/2022,987.680,987.680,987.680,0.000,559 NIFFAAN,D,4/28/2022,990.270,990.270,990.270,0.000,559 NIFFAAN,D,4/29/2022,992.350,992.350,992.350,0.000,559 NIFFAAN,D,5/3/2022,982.690,982.690,982.690,0.000,559 NIFFAAN,D,5/4/2022,985.070,985.070,985.070,0.000,559 NIFFAAN,D,5/5/2022,979.820,979.820,979.820,0.000,559 NIFFAAN,D,5/6/2022,981.510,981.510,981.510,0.000,559 NIFFAAN,D,5/9/2022,981.510,981.510,981.510,0.000,559 NIFFAAN,D,5/10/2022,959.410,959.410,959.410,0.000,559 NIFFAAN,D,5/11/2022,960.010,960.010,960.010,0.000,559 NIFFAAN,D,5/12/2022,967.530,967.530,967.530,0.000,559 NIFFAAN,D,5/13/2022,969.170,969.170,969.170,0.000,559 NIFFAAN,D,5/16/2022,975.190,975.190,975.190,0.000,559 NIFFAAN,D,5/17/2022,976.290,976.290,976.290,0.000,559 NIFFAAN,D,5/18/2022,976.610,976.610,976.610,0.000,559 NIFFAAN,D,5/19/2022,971.660,971.660,971.660,0.000,559 NIFFAAN,D,5/20/2022,966.460,966.460,966.460,0.000,559 NIFFAAN,D,5/23/2022,968.010,968.010,968.010,0.000,559 NIFFAAN,D,5/24/2022,970.030,970.030,970.030,0.000,559 NIFFAAN,D,5/25/2022,963.990,963.990,963.990,0.000,559 NIFFAAN,D,5/26/2022,963.990,963.990,963.990,0.000,559 NIFFAAN,D,5/27/2022,972.410,972.410,972.410,0.000,559 NIFFAAN,D,5/30/2022,979.910,979.910,979.910,0.000,559 NIFFAAN,D,5/31/2022,980.600,980.600,980.600,0.000,559 NIFFAAN,D,6/1/2022,976.420,976.420,976.420,0.000,559 NIFFAAN,D,6/2/2022,973.750,973.750,973.750,0.000,559 NIFFAAN,D,6/3/2022,973.410,973.410,973.410,0.000,559 NIFFAAN,D,6/6/2022,973.410,973.410,973.410,0.000,559 NIFFAAN,D,6/7/2022,975.600,975.600,975.600,0.000,559 NIFFAAN,D,6/8/2022,975.290,975.290,975.290,0.000,559 NIFFAAN,D,6/9/2022,973.890,973.890,973.890,0.000,559 NIFFAAN,D,6/10/2022,966.610,966.610,966.610,0.000,559 NIFFAAN,D,6/14/2022,941.070,941.070,941.070,0.000,559 NIFFAAN,D,6/15/2022,936.080,936.080,936.080,0.000,559 NIFFAAN,D,6/16/2022,941.000,941.000,941.000,0.000,559 NIFFAAN,D,6/17/2022,928.740,928.740,928.740,0.000,559 NIFFAAN,D,6/20/2022,932.080,932.080,932.080,0.000,559 NIFFAAN,D,6/21/2022,930.880,930.880,930.880,0.000,559 NIFFAAN,D,6/22/2022,932.900,932.900,932.900,0.000,559 NIFFAAN,D,6/23/2022,932.900,932.900,932.900,0.000,559 NIFFAAN,D,6/24/2022,933.420,933.420,933.420,0.000,559 NIFFAAN,D,6/27/2022,940.190,940.190,940.190,0.000,559 NIFFAAN,D,6/28/2022,938.700,938.700,938.700,0.000,559 NIFFAAN,D,6/29/2022,939.290,939.290,939.290,0.000,559 NIFFAAN,D,6/30/2022,938.000,938.000,938.000,0.000,559 NIFFAAN,D,7/4/2022,938.110,938.110,938.110,0.000,559 NIFFAAN,D,7/5/2022,936.800,936.800,936.800,0.000,559 NIFFAAN,D,7/6/2022,933.180,933.180,933.180,0.000,559 NIFFAAN,D,7/7/2022,938.660,938.660,938.660,0.000,559 NIFFAAN,D,7/8/2022,944.960,944.960,944.960,0.000,559 NIFFAAN,D,7/12/2022,947.220,947.220,947.220,0.000,559 NIFFAAN,D,7/13/2022,947.080,947.080,947.080,0.000,559 NIFFAAN,D,7/14/2022,942.660,942.660,942.660,0.000,559 NIFFAAN,D,7/15/2022,936.730,936.730,936.730,0.000,559 NIFFAAN,D,7/18/2022,943.200,943.200,943.200,0.000,559 NIFFAAN,D,7/19/2022,944.860,944.860,944.860,0.000,559 NIFFAAN,D,7/20/2022,946.320,946.320,946.320,0.000,559 NIFFAAN,D,7/21/2022,948.940,948.940,948.940,0.000,559 NIFFAAN,D,7/22/2022,947.990,947.990,947.990,0.000,559 NIFFAAN,D,7/25/2022,955.620,955.620,955.620,0.000,559 NIFFAAN,D,7/26/2022,954.560,954.560,954.560,0.000,559 NIFFAAN,D,7/27/2022,954.960,954.960,954.960,0.000,559 NIFFAAN,D,7/28/2022,957.250,957.250,957.250,0.000,559 NIFFAAN,D,7/29/2022,966.360,966.360,966.360,0.000,559 NIFFAAN,D,8/1/2022,972.130,972.130,972.130,0.000,559 NIFFAAN,D,8/2/2022,968.570,968.570,968.570,0.000,559 NIFFAAN,D,8/3/2022,970.180,970.180,970.180,0.000,559 NIFFAAN,D,8/4/2022,971.020,971.020,971.020,0.000,559 NIFFAAN,D,8/5/2022,969.170,969.170,969.170,0.000,559 NIFFAAN,D,8/8/2022,967.400,967.400,967.400,0.000,559 NIFFAAN,D,8/9/2022,969.650,969.650,969.650,0.000,559 NIFFAAN,D,8/10/2022,966.100,966.100,966.100,0.000,559 NIFFAAN,D,8/11/2022,968.640,968.640,968.640,0.000,559 NIFFAAN,D,8/12/2022,969.930,969.930,969.930,0.000,559 NIFFAAN,D,8/16/2022,973.580,973.580,973.580,0.000,559 NIFFAAN,D,8/17/2022,973.480,973.480,973.480,0.000,559 NIFFAAN,D,8/18/2022,966.730,966.730,966.730,0.000,559 NIFFAAN,D,8/19/2022,970.110,970.110,970.110,0.000,559 NIFFAAN,D,8/22/2022,966.210,966.210,966.210,0.000,559 NIFFAAN,D,8/23/2022,962.030,962.030,962.030,0.000,559 NIFFAAN,D,8/24/2022,961.910,961.910,961.910,0.000,559 NIFFAAN,D,8/25/2022,962.130,962.130,962.130,0.000,559 NIFFAAN,D,8/26/2022,964.980,964.980,964.980,0.000,559 NIFFAAN,D,8/29/2022,955.140,955.140,955.140,0.000,559 NIFFAAN,D,8/30/2022,952.480,952.480,952.480,0.000,559 NIFFAAN,D,8/31/2022,946.510,946.510,946.510,0.000,559 NIFFAAN,D,9/1/2022,941.160,941.160,941.160,0.000,559 NIFFAAN,D,9/2/2022,935.340,935.340,935.340,0.000,559 NIFFAAN,D,9/5/2022,941.210,941.210,941.210,0.000,559 NIFFAAN,D,9/6/2022,940.130,940.130,940.130,0.000,559 NIFFAAN,D,9/7/2022,939.420,939.420,939.420,0.000,559 NIFFAAN,D,9/8/2022,937.540,937.540,937.540,0.000,559 NIFFAAN,D,9/9/2022,936.710,936.710,936.710,0.000,559 NIFFAAN,D,9/13/2022,944.190,944.190,944.190,0.000,559 NIFFAAN,D,9/14/2022,936.880,936.880,936.880,0.000,559 NIFFAAN,D,9/15/2022,935.140,935.140,935.140,0.000,559 NIFFAAN,D,9/16/2022,928.850,928.850,928.850,0.000,559 NIFFAAN,D,9/19/2022,924.440,924.440,924.440,0.000,559 NIFFAAN,D,9/20/2022,923.480,923.480,923.480,0.000,559 NIFFAAN,D,9/21/2022,918.330,918.330,918.330,0.000,559 NIFFAAN,D,9/22/2022,923.230,923.230,923.230,0.000,559 NIFFAAN,D,9/23/2022,917.120,917.120,917.120,0.000,559 NIFFAAN,D,9/26/2022,909.760,909.760,909.760,0.000,559 NIFFAAN,D,9/27/2022,907.490,907.490,907.490,0.000,559 NIFFAAN,D,9/28/2022,902.950,902.950,902.950,0.000,559 NIFFAAN,D,9/29/2022,907.570,907.570,907.570,0.000,559 NIFFAAN,D,9/30/2022,899.510,899.510,899.510,0.000,559 NIFFAAN,D,10/3/2022,904.700,904.700,904.700,0.000,559 NIFFAAN,D,10/4/2022,908.900,908.900,908.900,0.000,559 NIFFAAN,D,10/5/2022,917.770,917.770,917.770,0.000,559 NIFFAAN,D,10/6/2022,913.550,913.550,913.550,0.000,559 NIFFAAN,D,10/7/2022,914.600,914.600,914.600,0.000,559 NIFFAAN,D,10/10/2022,909.380,909.380,909.380,0.000,559 NIFFAAN,D,10/11/2022,906.190,906.190,906.190,0.000,559 NIFFAAN,D,10/12/2022,904.140,904.140,904.140,0.000,559 NIFFAAN,D,10/13/2022,900.670,900.670,900.670,0.000,559 NIFFAAN,D,10/14/2022,901.320,901.320,901.320,0.000,559 NIFFAAN,D,10/17/2022,901.140,901.140,901.140,0.000,559 NIFFAAN,D,10/18/2022,905.270,905.270,905.270,0.000,559 NIFFAAN,D,10/19/2022,902.960,902.960,902.960,0.000,559 NIFFAAN,D,10/20/2022,902.510,902.510,902.510,0.000,559 NIFFAAN,D,10/21/2022,904.510,904.510,904.510,0.000,559 NIFFAAN,D,10/24/2022,902.960,902.960,902.960,0.000,559 NIFFAAN,D,10/25/2022,906.360,906.360,906.360,0.000,559 NIFFAAN,D,10/26/2022,911.970,911.970,911.970,0.000,559 NIFFAAN,D,10/27/2022,913.140,913.140,913.140,0.000,559 NIFFAAN,D,11/1/2022,916.360,916.360,916.360,0.000,559 NIFFAAN,D,11/2/2022,921.690,921.690,921.690,0.000,559 NIFFAAN,D,11/3/2022,920.950,920.950,920.950,0.000,559 NIFFAAN,D,11/4/2022,916.340,916.340,916.340,0.000,559 NIFFAAN,D,11/7/2022,918.670,918.670,918.670,0.000,559 NIFFAAN,D,11/8/2022,918.620,918.620,918.620,0.000,559 NIFFAAN,D,11/9/2022,919.780,919.780,919.780,0.000,559 NIFFAAN,D,11/10/2022,916.580,916.580,916.580,0.000,559 NIFFAAN,D,11/11/2022,927.170,927.170,927.170,0.000,559 NIFFAAN,D,11/14/2022,923.690,923.690,923.690,0.000,559 NIFFAAN,D,11/15/2022,923.060,923.060,923.060,0.000,559 NIFFAAN,D,11/16/2022,924.480,924.480,924.480,0.000,559 NIFFAAN,D,11/17/2022,919.840,919.840,919.840,0.000,559 NIFFAAN,D,11/18/2022,917.490,917.490,917.490,0.000,559 NIFFAAN,D,11/21/2022,917.960,917.960,917.960,0.000,559 NIFFAAN,D,11/22/2022,917.980,917.980,917.980,0.000,559 NIFFAAN,D,11/23/2022,923.460,923.460,923.460,0.000,559 NIFFAAN,D,11/24/2022,920.740,920.740,920.740,0.000,559 NIFFAAN,D,11/25/2022,923.740,923.740,923.740,0.000,559 NIFFAAN,D,11/28/2022,920.930,920.930,920.930,0.000,559 NIFFAAN,D,11/29/2022,917.270,917.270,917.270,0.000,559 NIFFAAN,D,11/30/2022,918.880,918.880,918.880,0.000,559 NIFFAAN,D,12/1/2022,923.190,923.190,923.190,0.000,559 NIFFAAN,D,12/2/2022,929.690,929.690,929.690,0.000,559 NIFFAAN,D,12/5/2022,927.890,927.890,927.890,0.000,559 NIFFAAN,D,12/6/2022,922.910,922.910,922.910,0.000,559 NIFFAAN,D,12/7/2022,917.380,917.380,917.380,0.000,559 NIFFAAN,D,12/8/2022,915.090,915.090,915.090,0.000,559 NIFFAAN,D,12/9/2022,913.080,913.080,913.080,0.000,559 NIFFAAN,D,12/12/2022,913.890,913.890,913.890,0.000,559 NIFFAAN,D,12/13/2022,912.330,912.330,912.330,0.000,559 NIFFAAN,D,12/14/2022,918.020,918.020,918.020,0.000,559 NIFFAAN,D,12/15/2022,918.520,918.520,918.520,0.000,559 NIFFAAN,D,12/16/2022,904.240,904.240,904.240,0.000,559 NIFFAAN,D,12/19/2022,897.530,897.530,897.530,0.000,559 NIFFAAN,D,12/20/2022,897.420,897.420,897.420,0.000,559 NIFFAAN,D,12/21/2022,895.060,895.060,895.060,0.000,559 NIFFAAN,D,12/22/2022,903.320,903.320,903.320,0.000,559 NIFFAAN,D,12/23/2022,898.810,898.810,898.810,0.000,559 NIFFAAN,D,12/27/2022,899.650,899.650,899.650,0.000,559 NIFFAAN,D,12/28/2022,898.650,898.650,898.650,0.000,559 NIFFAAN,D,12/29/2022,895.350,895.350,895.350,0.000,559 NIFFAAN,D,12/30/2022,898.240,898.240,898.240,0.000,559 NIFFAAN,D,1/2/2023,894.850,894.850,894.850,0.000,559 NIFFAAN,D,1/3/2023,902.400,902.400,902.400,0.000,559 NIFFAAN,D,1/4/2023,904.740,904.740,904.740,0.000,559 NIFFAAN,D,1/5/2023,905.930,905.930,905.930,0.000,559 NIFFAAN,D,1/9/2023,909.400,909.400,909.400,0.000,559 NIFFAAN,D,1/10/2023,909.820,909.820,909.820,0.000,559 NIFFAAN,D,1/11/2023,906.390,906.390,906.390,0.000,559 NIFFAAN,D,1/12/2023,911.600,911.600,911.600,0.000,559 NIFFAAN,D,1/13/2023,915.610,915.610,915.610,0.000,553 NIFFAAN,D,1/16/2023,917.710,917.710,917.710,0.000,553 NIFFAAN,D,1/17/2023,918.530,918.530,918.530,0.000,553 NIFFAAN,D,1/18/2023,922.630,922.630,922.630,0.000,553 NIFFAAN,D,1/19/2023,923.240,923.240,923.240,0.000,553 NIFFAAN,D,1/20/2023,916.900,916.900,916.900,0.000,553 NIFFAAN,D,1/23/2023,916.280,916.280,916.280,0.000,553 NIFFAAN,D,1/24/2023,920.820,920.820,920.820,0.000,553 NIFFAAN,D,1/25/2023,920.930,920.930,920.930,0.000,553 NIFFAAN,D,1/26/2023,918.180,918.180,918.180,0.000,553 NIFFAAN,D,1/27/2023,920.530,920.530,920.530,0.000,553 NIFFAAN,D,1/30/2023,921.810,921.810,921.810,0.000,553 NIFFAAN,D,1/31/2023,917.640,917.640,917.640,0.000,553 NIFFAAN,D,2/1/2023,918.000,918.000,918.000,0.000,553 NIFFAAN,D,2/2/2023,916.060,916.060,916.060,0.000,553 NIFFAAN,D,2/3/2023,926.810,926.810,926.810,0.000,553 NIFFAAN,D,2/6/2023,925.690,925.690,925.690,0.000,553 NIFFAAN,D,2/7/2023,921.260,921.260,921.260,0.000,553 NIFFAAN,D,2/8/2023,924.190,924.190,924.190,0.000,553 NIFFAAN,D,2/9/2023,924.180,924.180,924.180,0.000,553 NIFFAAN,D,2/10/2023,925.590,925.590,925.590,0.000,553 NIFFAAN,D,2/13/2023,923.990,923.990,923.990,0.000,553 NIFFAAN,D,2/14/2023,925.020,925.020,925.020,0.000,553 NIFFAAN,D,2/15/2023,923.420,923.420,923.420,0.000,553 NIFFAAN,D,2/16/2023,923.650,923.650,923.650,0.000,553 NIFFAAN,D,2/17/2023,924.620,924.620,924.620,0.000,553 NIFFAAN,D,2/20/2023,920.650,920.650,920.650,0.000,553 NIFFAAN,D,2/21/2023,920.680,920.680,920.680,0.000,553 NIFFAAN,D,2/22/2023,916.230,916.230,916.230,0.000,553 NIFFAAN,D,2/23/2023,915.630,915.630,915.630,0.000,553 NIFFAAN,D,2/24/2023,917.740,917.740,917.740,0.000,553 NIFFAAN,D,2/28/2023,915.140,915.140,915.140,0.000,553 NIFFAAN,D,3/1/2023,914.180,914.180,914.180,0.000,553 NIFFAAN,D,3/2/2023,908.570,908.570,908.570,0.000,553 NIFFAAN,D,3/3/2023,911.720,911.720,911.720,0.000,553 NIFFAAN,D,3/6/2023,917.810,917.810,917.810,0.000,553 NIFFAAN,D,3/7/2023,918.230,918.230,918.230,0.000,553 NIFFAAN,D,3/8/2023,914.910,914.910,914.910,0.000,553 NIFFAAN,D,3/9/2023,914.620,914.620,914.620,0.000,553 NIFFAAN,D,3/10/2023,914.790,914.790,914.790,0.000,553 NIFFAAN,D,3/13/2023,910.540,910.540,910.540,0.000,553 NIFFAAN,D,3/14/2023,908.690,908.690,908.690,0.000,553 NIFFAAN,D,3/15/2023,910.100,910.100,910.100,0.000,553 NIFFAAN,D,3/16/2023,911.560,911.560,911.560,0.000,553 NIFFAAN,D,3/17/2023,911.840,911.840,911.840,0.000,553 NIFFAAN,D,3/20/2023,910.210,910.210,910.210,0.000,553 NIFFAAN,D,3/21/2023,912.070,912.070,912.070,0.000,553 NIFFAAN,D,3/22/2023,912.930,912.930,912.930,0.000,553 NIFFAAN,D,3/23/2023,912.340,912.340,912.340,0.000,553 NIFFAAN,D,3/24/2023,914.950,914.950,914.950,0.000,553 NIFFAAN,D,3/27/2023,915.040,915.040,915.040,0.000,553 NIFFAAN,D,3/28/2023,914.360,914.360,914.360,0.000,553 NIFFAAN,D,3/29/2023,912.510,912.510,912.510,0.000,553 NIFFAAN,D,3/30/2023,916.590,916.590,916.590,0.000,553 NIFFAAN,D,3/31/2023,917.130,917.130,917.130,0.000,553 NIFFAAN,D,4/3/2023,922.570,922.570,922.570,0.000,553 NIFFAAN,D,4/4/2023,926.710,926.710,926.710,0.000,553 NIFFAAN,D,4/5/2023,925.350,925.350,925.350,0.000,553 NIFFAAN,D,4/6/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,4/7/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,4/10/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,4/11/2023,928.280,928.280,928.280,0.000,553 NIFFAAN,D,4/12/2023,927.010,927.010,927.010,0.000,553 NIFFAAN,D,4/13/2023,925.190,925.190,925.190,0.000,553 NIFFAAN,D,4/18/2023,926.810,926.810,926.810,0.000,553 NIFFAAN,D,4/19/2023,927.440,927.440,927.440,0.000,553 NIFFAAN,D,4/20/2023,924.900,924.900,924.900,0.000,553 NIFFAAN,D,4/21/2023,924.480,924.480,924.480,0.000,553 NIFFAAN,D,4/24/2023,923.720,923.720,923.720,0.000,553 NIFFAAN,D,4/25/2023,922.690,922.690,922.690,0.000,553 NIFFAAN,D,4/26/2023,924.120,924.120,924.120,0.000,553 NIFFAAN,D,4/27/2023,920.060,920.060,920.060,0.000,553 NIFFAAN,D,4/28/2023,920.240,920.240,920.240,0.000,553 NIFFAAN,D,5/2/2023,925.000,925.000,925.000,0.000,553 NIFFAAN,D,5/3/2023,922.700,922.700,922.700,0.000,553 NIFFAAN,D,5/4/2023,921.240,921.240,921.240,0.000,553 NIFFAAN,D,5/5/2023,922.940,922.940,922.940,0.000,553 NIFFAAN,D,5/8/2023,924.660,924.660,924.660,0.000,553 NIFFAAN,D,5/9/2023,924.660,924.660,924.660,0.000,553 NIFFAAN,D,5/10/2023,925.840,925.840,925.840,0.000,553 NIFFAAN,D,5/11/2023,926.000,926.000,926.000,0.000,553 NIFFAAN,D,5/12/2023,928.620,928.620,928.620,0.000,553 NIFFAAN,D,5/15/2023,929.300,929.300,929.300,0.000,553 NIFFAAN,D,5/16/2023,929.330,929.330,929.330,0.000,553 NIFFAAN,D,5/17/2023,926.890,926.890,926.890,0.000,553 NIFFAAN,D,5/18/2023,926.890,926.890,926.890,0.000,553 NIFFAAN,D,5/19/2023,930.090,930.090,930.090,0.000,553 NIFFAAN,D,5/22/2023,931.930,931.930,931.930,0.000,553 NIFFAAN,D,5/23/2023,930.750,930.750,930.750,0.000,553 NIFFAAN,D,5/24/2023,929.650,929.650,929.650,0.000,553 NIFFAAN,D,5/25/2023,925.070,925.070,925.070,0.000,553 NIFFAAN,D,5/26/2023,925.470,925.470,925.470,0.000,553 NIFFAAN,D,5/29/2023,925.470,925.470,925.470,0.000,553 NIFFAAN,D,5/30/2023,930.470,930.470,930.470,0.000,553 NIFFAAN,D,5/31/2023,930.750,930.750,930.750,0.000,553 NIFFAAN,D,6/1/2023,930.500,930.500,930.500,0.000,553 NIFFAAN,D,6/2/2023,931.780,931.780,931.780,0.000,553 NIFFAAN,D,6/6/2023,935.070,935.070,935.070,0.000,553 NIFFAAN,D,6/7/2023,935.050,935.050,935.050,0.000,553 NIFFAAN,D,6/8/2023,932.770,932.770,932.770,0.000,553 NIFFAAN,D,6/9/2023,931.810,931.810,931.810,0.000,553 NIFFAAN,D,6/12/2023,932.960,932.960,932.960,0.000,553 NIFFAAN,D,6/13/2023,933.250,933.250,933.250,0.000,553 NIFFAAN,D,6/14/2023,934.340,934.340,934.340,0.000,553 NIFFAAN,D,6/15/2023,934.430,934.430,934.430,0.000,553 NIFFAAN,D,6/16/2023,931.560,931.560,931.560,0.000,553 NIFFAAN,D,6/19/2023,933.940,933.940,933.940,0.000,553 NIFFAAN,D,6/20/2023,930.460,930.460,930.460,0.000,553 NIFFAAN,D,6/21/2023,930.280,930.280,930.280,0.000,553 NIFFAAN,D,6/22/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,6/23/2023,927.100,927.100,927.100,0.000,553 NIFFAAN,D,6/26/2023,926.620,926.620,926.620,0.000,553 NIFFAAN,D,6/27/2023,926.860,926.860,926.860,0.000,553 NIFFAAN,D,6/28/2023,924.950,924.950,924.950,0.000,553 NIFFAAN,D,6/29/2023,928.880,928.880,928.880,0.000,553 NIFFAAN,D,6/30/2023,928.280,928.280,928.280,0.000,553 NIFFAAN,D,7/3/2023,931.910,931.910,931.910,0.000,553 NIFFAAN,D,7/4/2023,931.350,931.350,931.350,0.000,553 NIFFAAN,D,7/5/2023,931.870,931.870,931.870,0.000,553 NIFFAAN,D,7/6/2023,931.680,931.680,931.680,0.000,553 NIFFAAN,D,7/7/2023,924.350,924.350,924.350,0.000,553 NIFFAAN,D,7/10/2023,925.080,925.080,925.080,0.000,553 NIFFAAN,D,7/11/2023,924.080,924.080,924.080,0.000,553 NIFFAAN,D,7/12/2023,925.130,925.130,925.130,0.000,553 NIFFAAN,D,7/13/2023,927.440,927.440,927.440,0.000,553 NIFFAAN,D,7/14/2023,928.040,928.040,928.040,0.000,553 NIFFAAN,D,7/17/2023,926.680,926.680,926.680,0.000,553 NIFFAAN,D,7/18/2023,925.910,925.910,925.910,0.000,553 NIFFAAN,D,7/19/2023,929.380,929.380,929.380,0.000,553 NIFFAAN,D,7/20/2023,930.310,930.310,930.310,0.000,553 NIFFAAN,D,7/21/2023,930.020,930.020,930.020,0.000,553 NIFFAAN,D,7/24/2023,930.780,930.780,930.780,0.000,553 NIFFAAN,D,7/25/2023,932.690,932.690,932.690,0.000,553 NIFFAAN,D,7/26/2023,933.730,933.730,933.730,0.000,553 NIFFAAN,D,7/27/2023,931.760,931.760,931.760,0.000,553 NIFFAAN,D,7/28/2023,935.650,935.650,935.650,0.000,553 NIFFAAN,D,7/31/2023,935.570,935.570,935.570,0.000,553 NIFFAAN,D,8/1/2023,935.920,935.920,935.920,0.000,553 NIFFAAN,D,8/2/2023,935.510,935.510,935.510,0.000,553 NIFFAAN,D,8/3/2023,934.300,934.300,934.300,0.000,553 NIFFAAN,D,8/4/2023,933.420,933.420,933.420,0.000,553 NIFFAAN,D,8/7/2023,932.710,932.710,932.710,0.000,553 NIFFAAN,D,8/8/2023,933.280,933.280,933.280,0.000,553 NIFFAAN,D,8/9/2023,934.490,934.490,934.490,0.000,553 NIFFAAN,D,8/10/2023,933.300,933.300,933.300,0.000,553 NIFFAAN,D,8/11/2023,933.680,933.680,933.680,0.000,553 NIFFAAN,D,8/14/2023,931.490,931.490,931.490,0.000,553 NIFFAAN,D,8/16/2023,930.980,930.980,930.980,0.000,553 NIFFAAN,D,8/17/2023,931.150,931.150,931.150,0.000,553 NIFFAAN,D,8/18/2023,928.950,928.950,928.950,0.000,553 NIFFAAN,D,8/21/2023,929.310,929.310,929.310,0.000,553 NIFFAAN,D,8/22/2023,928.250,928.250,928.250,0.000,553 NIFFAAN,D,8/23/2023,930.500,930.500,930.500,0.000,553 NIFFAAN,D,8/24/2023,933.500,933.500,933.500,0.000,553 NIFFAAN,D,8/25/2023,933.390,933.390,933.390,0.000,553 NIFFAAN,D,8/28/2023,932.810,932.810,932.810,0.000,553 NIFFAAN,D,8/29/2023,934.510,934.510,934.510,0.000,553 NIFFAAN,D,8/30/2023,936.780,936.780,936.780,0.000,553 NIFFAAN,D,8/31/2023,934.510,934.510,934.510,0.000,553 NIFFAAN,D,9/1/2023,937.300,937.300,937.300,0.000,553 NIFFAAN,D,9/4/2023,937.950,937.950,937.950,0.000,553 NIFFAAN,D,9/5/2023,937.610,937.610,937.610,0.000,553 NIFFAAN,D,9/6/2023,938.550,938.550,938.550,0.000,553 NIFFAAN,D,9/7/2023,936.130,936.130,936.130,0.000,553 NIFFAAN,D,9/8/2023,937.040,937.040,937.040,0.000,553 NIFFAAN,D,9/11/2023,937.890,937.890,937.890,0.000,553 NIFFAAN,D,9/12/2023,937.460,937.460,937.460,0.000,553 NIFFAAN,D,9/13/2023,937.220,937.220,937.220,0.000,553 NIFFAAN,D,9/14/2023,936.080,936.080,936.080,0.000,553 NIFFAAN,D,9/15/2023,939.780,939.780,939.780,0.000,553 NIFFAAN,D,9/18/2023,939.290,939.290,939.290,0.000,553 NIFFAAN,D,9/19/2023,937.140,937.140,937.140,0.000,553 NIFFAAN,D,9/20/2023,936.710,936.710,936.710,0.000,553 NIFFAAN,D,9/21/2023,938.270,938.270,938.270,0.000,553 NIFFAAN,D,9/22/2023,936.040,936.040,936.040,0.000,553 NIFFAAN,D,9/25/2023,936.460,936.460,936.460,0.000,553 NIFFAAN,D,9/26/2023,936.500,936.500,936.500,0.000,553 NIFFAAN,D,9/27/2023,934.950,934.950,934.950,0.000,553 NIFFAAN,D,9/28/2023,935.450,935.450,935.450,0.000,553 NIFFAAN,D,9/29/2023,933.000,933.000,933.000,0.000,553 NIFFAAN,D,10/2/2023,934.980,934.980,934.980,0.000,553 NIFFAAN,D,10/3/2023,934.100,934.100,934.100,0.000,553 NIFFAAN,D,10/4/2023,932.780,932.780,932.780,0.000,553 NIFFAAN,D,10/5/2023,931.160,931.160,931.160,0.000,553 NIFFAAN,D,10/6/2023,931.200,931.200,931.200,0.000,553 NIFFAAN,D,10/9/2023,931.880,931.880,931.880,0.000,553 NIFFAAN,D,10/10/2023,935.270,935.270,935.270,0.000,553 NIFFAAN,D,10/11/2023,936.620,936.620,936.620,0.000,553 NIFFAAN,D,10/12/2023,936.750,936.750,936.750,0.000,553 NIFFAAN,D,10/13/2023,937.400,937.400,937.400,0.000,553 NIFFAAN,D,10/16/2023,939.510,939.510,939.510,0.000,553 NIFFAAN,D,10/17/2023,938.390,938.390,938.390,0.000,553 NIFFAAN,D,10/18/2023,936.020,936.020,936.020,0.000,553 NIFFAAN,D,10/19/2023,936.110,936.110,936.110,0.000,553 NIFFAAN,D,10/20/2023,934.380,934.380,934.380,0.000,553 NIFFAAN,D,10/23/2023,933.930,933.930,933.930,0.000,553 NIFFAAN,D,10/24/2023,933.260,933.260,933.260,0.000,553 NIFFAAN,D,10/25/2023,934.670,934.670,934.670,0.000,553 NIFFAAN,D,10/26/2023,934.510,934.510,934.510,0.000,553 NIFFAAN,D,10/27/2023,935.590,935.590,935.590,0.000,553 NIFFAAN,D,10/30/2023,934.290,934.290,934.290,0.000,553 NIFFAAN,D,10/31/2023,934.840,934.840,934.840,0.000,553 NIFFAAN,D,11/1/2023,934.840,934.840,934.840,0.000,553 NIFFAAN,D,11/2/2023,939.100,939.100,939.100,0.000,553 NIFFAAN,D,11/3/2023,941.040,941.040,941.040,0.000,553 NIFFAAN,D,11/6/2023,939.480,939.480,939.480,0.000,553 NIFFAAN,D,11/7/2023,937.590,937.590,937.590,0.000,553 NIFFAAN,D,11/8/2023,938.740,938.740,938.740,0.000,553 NIFFAAN,D,11/10/2023,939.570,939.570,939.570,0.000,553 NIFFAAN,D,11/13/2023,938.080,938.080,938.080,0.000,553 NIFFAAN,D,11/14/2023,938.750,938.750,938.750,0.000,553 NIFFAAN,D,11/15/2023,940.730,940.730,940.730,0.000,553 NIFFAAN,D,11/16/2023,940.410,940.410,940.410,0.000,553 NIFFAAN,D,11/17/2023,940.240,940.240,940.240,0.000,553 NIFFAAN,D,11/20/2023,940.510,940.510,940.510,0.000,553 NIFFAAN,D,11/21/2023,939.670,939.670,939.670,0.000,553 NIFFAAN,D,11/22/2023,940.730,940.730,940.730,0.000,553 NIFFAAN,D,11/23/2023,941.710,941.710,941.710,0.000,553 NIFFAAN,D,11/24/2023,940.570,940.570,940.570,0.000,553 NIFFAAN,D,11/27/2023,940.300,940.300,940.300,0.000,553 NIFFAAN,D,11/28/2023,941.390,941.390,941.390,0.000,553 NIFFAAN,D,11/29/2023,941.680,941.680,941.680,0.000,553 NIFFAAN,D,11/30/2023,944.610,944.610,944.610,0.000,553 NIFFAAN,D,12/1/2023,945.690,945.690,945.690,0.000,553 NIFFAAN,D,12/4/2023,950.810,950.810,950.810,0.000,553 NIFFAAN,D,12/5/2023,950.600,950.600,950.600,0.000,553 NIFFAAN,D,12/6/2023,952.400,952.400,952.400,0.000,553 NIFFAAN,D,12/7/2023,953.010,953.010,953.010,0.000,553 NIFFAAN,D,12/8/2023,953.170,953.170,953.170,0.000,553 NIFFAAN,D,12/11/2023,953.030,953.030,953.030,0.000,553 NIFFAAN,D,12/12/2023,953.200,953.200,953.200,0.000,553 NIFFAAN,D,12/13/2023,952.830,952.830,952.830,0.000,553 NIFFAAN,D,12/14/2023,954.080,954.080,954.080,0.000,553 NIFFAAN,D,12/15/2023,955.490,955.490,955.490,0.000,553 NIFFAAN,D,12/18/2023,958.020,958.020,958.020,0.000,553 NIFFAAN,D,12/19/2023,956.770,956.770,956.770,0.000,553 NIFFAAN,D,12/20/2023,957.670,957.670,957.670,0.000,553 NIFFAAN,D,12/21/2023,958.740,958.740,958.740,0.000,553 NIFFAAN,D,12/22/2023,958.720,958.720,958.720,0.000,553 NIFFAAN,D,12/27/2023,958.680,958.680,958.680,0.000,553 NIFFAAN,D,12/28/2023,958.280,958.280,958.280,0.000,553 NIFFAAN,D,12/29/2023,958.270,958.270,958.270,0.000,553 NIFFAAN,D,12/31/2023,958.270,958.270,958.270,0.000,553 NIFFAAN,D,1/1/2024,958.270,958.270,958.270,0.000,553 NIFFAAN,D,1/2/2024,957.650,957.650,957.650,0.000,553 NIFFAAN,D,1/3/2024,957.910,957.910,957.910,0.000,553 NIFFAAN,D,1/4/2024,957.210,957.210,957.210,0.000,521 NIFFAAN,D,1/5/2024,955.650,955.650,955.650,0.000,521 NIFFAAN,D,1/8/2024,954.580,954.580,954.580,0.000,521 NIFFAAN,D,1/9/2024,955.110,955.110,955.110,0.000,521 NIFFAAN,D,1/10/2024,954.960,954.960,954.960,0.000,521 NIFFAAN,D,1/11/2024,954.850,954.850,954.850,0.000,521 NIFFAAN,D,1/12/2024,953.690,953.690,953.690,0.000,521 NIFFAAN,D,1/15/2024,956.640,956.640,956.640,0.000,521 NIFFAAN,D,1/16/2024,955.670,955.670,955.670,0.000,521 NIFFAAN,D,1/17/2024,956.170,956.170,956.170,0.000,521 NIFFAAN,D,1/18/2024,953.090,953.090,953.090,0.000,521 NIFFAAN,D,1/19/2024,954.500,954.500,954.500,0.000,521 NIFFAAN,D,1/22/2024,953.990,953.990,953.990,0.000,521 NIFFAAN,D,1/23/2024,955.800,955.800,955.800,0.000,521 NIFFAAN,D,1/24/2024,955.530,955.530,955.530,0.000,521 NIFFAAN,D,1/25/2024,956.420,956.420,956.420,0.000,521 NIFFAAN,D,1/26/2024,959.360,959.360,959.360,0.000,521 NIFFAAN,D,1/29/2024,960.890,960.890,960.890,0.000,521 NIFFAAN,D,1/30/2024,963.370,963.370,963.370,0.000,521 NIFFAAN,D,1/31/2024,962.800,962.800,962.800,0.000,521 NIFFAAN,D,2/1/2024,963.480,963.480,963.480,0.000,521 NIFFAAN,D,2/2/2024,963.730,963.730,963.730,0.000,521 NIFFAAN,D,2/5/2024,962.600,962.600,962.600,0.000,521 NIFFAAN,D,2/6/2024,961.770,961.770,961.770,0.000,521 NIFFAAN,D,2/7/2024,963.250,963.250,963.250,0.000,521 NIFFAAN,D,2/8/2024,962.600,962.600,962.600,0.000,521 NIFFAAN,D,2/9/2024,961.810,961.810,961.810,0.000,521 NIFFAAN,D,2/12/2024,960.920,960.920,960.920,0.000,521 NIFFAAN,D,2/13/2024,962.470,962.470,962.470,0.000,521 NIFFAAN,D,2/14/2024,960.540,960.540,960.540,0.000,544 NIFFAAN,D,2/15/2024,962.070,962.070,962.070,0.000,544 NIFFAAN,D,2/16/2024,962.680,962.680,962.680,0.000,544 NIFFAAN,D,2/19/2024,962.900,962.900,962.900,0.000,544 NIFFAAN,D,2/20/2024,963.120,963.120,963.120,0.000,544 NIFFAAN,D,2/21/2024,962.760,962.760,962.760,0.000,544 NIFFAAN,D,2/22/2024,961.880,961.880,961.880,0.000,544 NIFFAAN,D,2/23/2024,963.820,963.820,963.820,0.000,544 NIFFAAN,D,2/26/2024,964.710,964.710,964.710,0.000,544 NIFFAAN,D,2/27/2024,962.960,962.960,962.960,0.000,544 NIFFAAN,D,2/28/2024,963.810,963.810,963.810,0.000,544 NIFFAAN,D,2/29/2024,962.970,962.970,962.970,0.000,544 NIFFAAN,D,3/1/2024,964.480,964.480,964.480,0.000,544 NIFFAAN,D,3/4/2024,966.380,966.380,966.380,0.000,544 NIFFAAN,D,3/5/2024,966.300,966.300,966.300,0.000,544 NIFFAAN,D,3/6/2024,966.590,966.590,966.590,0.000,544 NIFFAAN,D,3/7/2024,967.000,967.000,967.000,0.000,544 NIFFAAN,D,3/8/2024,969.830,969.830,969.830,0.000,544 NIFFAAN,D,3/11/2024,970.240,970.240,970.240,0.000,544 NIFFAAN,D,3/12/2024,969.350,969.350,969.350,0.000,544 NIFFAAN,D,3/13/2024,970.890,970.890,970.890,0.000,544 NIFFAAN,D,3/14/2024,970.760,970.760,970.760,0.000,544 NIFFAAN,D,3/15/2024,969.190,969.190,969.190,0.000,544 NIFFAAN,D,3/19/2024,967.500,967.500,967.500,0.000,544 NIFFAAN,D,3/20/2024,968.140,968.140,968.140,0.000,544 NIFFAAN,D,3/21/2024,968.030,968.030,968.030,0.000,544 NIFFAAN,D,3/22/2024,971.180,971.180,971.180,0.000,544 NIFFAAN,D,3/26/2024,970.980,970.980,970.980,0.000,544 NIFFAAN,D,3/27/2024,972.090,972.090,972.090,0.000,544 NIFFAAN,D,3/28/2024,973.710,973.710,973.710,0.000,544 NIFFAAN,D,3/29/2024,973.710,973.710,973.710,0.000,544 NIFFAAN,D,4/1/2024,973.710,973.710,973.710,0.000,544 NIFFAAN,D,4/2/2024,975.850,975.850,975.850,0.000,544 NIFFAAN,D,4/3/2024,974.200,974.200,974.200,0.000,544 NIFFAAN,D,4/4/2024,974.830,974.830,974.830,0.000,544 NIFFAAN,D,4/5/2024,975.360,975.360,975.360,0.000,544 NIFFAAN,D,4/8/2024,974.730,974.730,974.730,0.000,544 NIFFAAN,D,4/9/2024,974.690,974.690,974.690,0.000,544 NIFFAAN,D,4/10/2024,975.260,975.260,975.260,0.000,544 NIFFAAN,D,4/11/2024,975.590,975.590,975.590,0.000,544 NIFFAAN,D,4/12/2024,975.580,975.580,975.580,0.000,544 NIFFAAN,D,4/15/2024,979.640,979.640,979.640,0.000,544 NIFFAAN,D,4/16/2024,977.700,977.700,977.700,0.000,544 NIFFAAN,D,4/17/2024,975.170,975.170,975.170,0.000,544 NIFFAAN,D,4/18/2024,975.210,975.210,975.210,0.000,544 NIFFAAN,D,4/19/2024,974.520,974.520,974.520,0.000,544 NIFFAAN,D,4/22/2024,973.630,973.630,973.630,0.000,544 NIFFAAN,D,4/23/2024,974.610,974.610,974.610,0.000,544 NIFFAAN,D,4/24/2024,975.350,975.350,975.350,0.000,544 NIFFAAN,D,4/25/2024,974.050,974.050,974.050,0.000,544 NIFFAAN,D,4/26/2024,971.650,971.650,971.650,0.000,544 NIFFAAN,D,4/29/2024,975.240,975.240,975.240,0.000,544 NIFFAAN,D,4/30/2024,975.530,975.530,975.530,0.000,544 NIFFAAN,D,5/1/2024,975.530,975.530,975.530,0.000,544 NIFFAAN,D,5/2/2024,973.220,973.220,973.220,0.000,544 NIFFAAN,D,5/8/2024,977.580,977.580,977.580,0.000,544 NIFFAAN,D,5/9/2024,977.580,977.580,977.580,0.000,544 NIFFAAN,D,5/10/2024,977.940,977.940,977.940,0.000,544 NIFFAAN,D,5/13/2024,978.790,978.790,978.790,0.000,544 NIFFAAN,D,5/14/2024,978.150,978.150,978.150,0.000,544 NIFFAAN,D,5/15/2024,980.030,980.030,980.030,0.000,544 NIFFAAN,D,5/16/2024,979.420,979.420,979.420,0.000,544 NIFFAAN,D,5/17/2024,979.420,979.420,979.420,0.000,544 NIFFAAN,D,5/20/2024,978.620,978.620,978.620,0.000,544 NIFFAAN,D,5/21/2024,979.390,979.390,979.390,0.000,544 NIFFAAN,D,5/22/2024,978.500,978.500,978.500,0.000,544 NIFFAAN,D,5/23/2024,977.210,977.210,977.210,0.000,544 NIFFAAN,D,5/24/2024,976.470,976.470,976.470,0.000,544 NIFFAAN,D,5/27/2024,978.050,978.050,978.050,0.000,544 NIFFAAN,D,5/28/2024,978.050,978.050,978.050,0.000,544 NIFFAAN,D,5/29/2024,975.310,975.310,975.310,0.000,544 NIFFAAN,D,5/30/2024,975.690,975.690,975.690,0.000,554 NIFFAAN,D,5/31/2024,974.990,974.990,974.990,0.000,554 NIFFAAN,D,6/3/2024,976.430,976.430,976.430,0.000,566 NIFFAAN,D,6/4/2024,976.250,976.250,976.250,0.000,566 NIFFAAN,D,6/5/2024,979.040,979.040,979.040,0.000,566 NIFFAAN,D,6/6/2024,979.560,979.560,979.560,0.000,566 NIFFAAN,D,6/7/2024,978.530,978.530,978.530,0.000,566 NIFFAAN,D,6/10/2024,978.710,978.710,978.710,0.000,566 NIFFAAN,D,6/11/2024,978.910,978.910,978.910,0.000,566 NIFFAAN,D,6/12/2024,980.530,980.530,980.530,0.000,566 NIFFAAN,D,6/13/2024,980.590,980.590,980.590,0.000,566 NIFFAAN,D,6/14/2024,981.580,981.580,981.580,0.000,566 NIFFAAN,D,6/17/2024,980.780,980.780,980.780,0.000,566 NIFFAAN,D,6/18/2024,982.120,982.120,982.120,0.000,566 NIFFAAN,D,6/19/2024,981.890,981.890,981.890,0.000,566 NIFFAAN,D,6/20/2024,983.610,983.610,983.610,0.000,586 NIFFAAN,D,6/21/2024,983.350,983.350,983.350,0.000,586 NIFFAAN,D,6/25/2024,983.670,983.670,983.670,0.000,586 NIFFAAN,D,6/26/2024,982.630,982.630,982.630,0.000,586 NIFFAAN,D,6/27/2024,982.520,982.520,982.520,0.000,586 NIFFAAN,D,6/28/2024,982.550,982.550,982.550,0.000,586 NIFFAAN,D,7/1/2024,981.550,981.550,981.550,0.000,586 NIFFAAN,D,7/2/2024,982.290,982.290,982.290,0.000,586 NIFFAAN,D,7/3/2024,983.330,983.330,983.330,0.000,586 NIFFAAN,D,7/4/2024,983.750,983.750,983.750,0.000,586 NIFFAAN,D,7/5/2024,985.130,985.130,985.130,0.000,586 NIFFAAN,D,7/8/2024,984.930,984.930,984.930,0.000,586 NIFFAAN,D,7/9/2024,983.630,983.630,983.630,0.000,586 NIFFAAN,D,7/10/2024,985.570,985.570,985.570,0.000,586 NIFFAAN,D,7/11/2024,987.320,987.320,987.320,0.000,586 NIFFAAN,D,7/12/2024,987.570,987.570,987.570,0.000,586 NIFFAAN,D,7/15/2024,987.250,987.250,987.250,0.000,586 NIFFAAN,D,7/16/2024,987.870,987.870,987.870,0.000,586 NIFFAAN,D,7/17/2024,986.100,986.100,986.100,0.000,586 NIFFAAN,D,7/18/2024,985.420,985.420,985.420,0.000,586 NIFFAAN,D,7/19/2024,983.380,983.380,983.380,0.000,586 NIFFAAN,D,7/22/2024,983.910,983.910,983.910,0.000,586 NIFFAAN,D,7/23/2024,985.630,985.630,985.630,0.000,586 NIFFAAN,D,7/24/2024,985.110,985.110,985.110,0.000,586 NIFFAAN,D,7/25/2024,982.920,982.920,982.920,0.000,586 NIFFAAN,D,7/26/2024,983.810,983.810,983.810,0.000,586 NIFFAAN,D,7/29/2024,984.700,984.700,984.700,0.000,586 NIFFAAN,D,7/30/2024,985.650,985.650,985.650,0.000,586 NIFFAAN,D,7/31/2024,987.330,987.330,987.330,0.000,586 NIFFAAN,D,8/1/2024,989.080,989.080,989.080,0.000,586 NIFFAAN,D,8/2/2024,985.990,985.990,985.990,0.000,586 NIFFAAN,D,8/5/2024,983.010,983.010,983.010,0.000,586 NIFFAAN,D,8/6/2024,984.550,984.550,984.550,0.000,586 NIFFAAN,D,8/7/2024,985.050,985.050,985.050,0.000,586 NIFFAAN,D,8/8/2024,986.040,986.040,986.040,0.000,586 NIFFAAN,D,8/9/2024,986.560,986.560,986.560,0.000,586 NIFFAAN,D,8/12/2024,986.950,986.950,986.950,0.000,586 NIFFAAN,D,8/13/2024,987.930,987.930,987.930,0.000,586 NIFFAAN,D,8/14/2024,986.500,986.500,986.500,0.000,586 NIFFAAN,D,8/16/2024,987.310,987.310,987.310,0.000,586 NIFFAAN,D,8/19/2024,986.760,986.760,986.760,0.000,586 NIFFAAN,D,8/20/2024,986.430,986.430,986.430,0.000,586 NIFFAAN,D,8/21/2024,986.280,986.280,986.280,0.000,586 NIFFAAN,D,8/22/2024,986.140,986.140,986.140,0.000,586 NIFFAAN,D,8/23/2024,986.140,986.140,986.140,0.000,586 NIFFAAN,D,8/26/2024,986.800,986.800,986.800,0.000,586 NIFFAAN,D,8/27/2024,986.270,986.270,986.270,0.000,586 NIFFAAN,D,8/28/2024,987.020,987.020,987.020,0.000,586 NIFFAAN,D,8/29/2024,988.470,988.470,988.470,0.000,586 NIFFAAN,D,8/30/2024,987.980,987.980,987.980,0.000,586 NIFFAAN,D,9/2/2024,987.770,987.770,987.770,0.000,586 NIFFAAN,D,9/3/2024,988.000,988.000,988.000,0.000,586 NIFFAAN,D,9/4/2024,987.420,987.420,987.420,0.000,586 NIFFAAN,D,9/5/2024,988.520,988.520,988.520,0.000,586 NIFFAAN,D,9/6/2024,988.650,988.650,988.650,0.000,586 NIFFAAN,D,9/9/2024,989.420,989.420,989.420,0.000,586 NIFFAAN,D,9/10/2024,988.990,988.990,988.990,0.000,586 NIFFAAN,D,9/11/2024,989.750,989.750,989.750,0.000,586 NIFFAAN,D,9/12/2024,989.070,989.070,989.070,0.000,586 NIFFAAN,D,9/13/2024,989.630,989.630,989.630,0.000,586 NIFFAAN,D,9/16/2024,989.210,989.210,989.210,0.000,586 NIFFAAN,D,9/17/2024,988.740,988.740,988.740,0.000,586 NIFFAAN,D,9/18/2024,987.800,987.800,987.800,0.000,586 NIFFAAN,D,9/19/2024,989.990,989.990,989.990,0.000,586 NIFFAAN,D,9/20/2024,988.650,988.650,988.650,0.000,586 NIFFAAN,D,9/23/2024,991.220,991.220,991.220,0.000,586 NIFFAAN,D,9/24/2024,992.990,992.990,992.990,0.000,586 NIFFAAN,D,9/25/2024,992.230,992.230,992.230,0.000,586 NIFFAAN,D,9/26/2024,993.770,993.770,993.770,0.000,586 NIFFAAN,D,9/27/2024,993.520,993.520,993.520,0.000,586 NIFFAAN,D,9/30/2024,993.060,993.060,993.060,0.000,586 NIFFAAN,D,10/1/2024,997.540,997.540,997.540,0.000,586 NIFFAAN,D,10/2/2024,996.450,996.450,996.450,0.000,586 NIFFAAN,D,10/3/2024,996.400,996.400,996.400,0.000,586 NIFFAAN,D,10/4/2024,996.540,996.540,996.540,0.000,586 NIFFAAN,D,10/7/2024,995.570,995.570,995.570,0.000,586 NIFFAAN,D,10/8/2024,994.220,994.220,994.220,0.000,586 NIFFAAN,D,10/9/2024,994.440,994.440,994.440,0.000,586 NIFFAAN,D,10/10/2024,995.500,995.500,995.500,0.000,586 NIFFAAN,D,10/11/2024,995.500,995.500,995.500,0.000,586 NIFFAAN,D,10/14/2024,996.130,996.130,996.130,0.000,586 NIFFAAN,D,10/15/2024,996.670,996.670,996.670,0.000,583 NIFFAAN,D,10/16/2024,998.560,998.560,998.560,0.000,583 NIFFAAN,D,10/17/2024,1000.610,1000.610,1000.610,0.000,583 NIFFAAN,D,10/18/2024,1000.610,1000.610,1000.610,0.000,583 NIFFAAN,D,10/21/2024,999.940,999.940,999.940,0.000,583 NIFFAAN,D,10/22/2024,999.820,999.820,999.820,0.000,583 NIFFAAN,D,10/23/2024,999.780,999.780,999.780,0.000,583 NIFFAAN,D,10/24/2024,1000.310,1000.310,1000.310,0.000,583 NIFFAAN,D,10/25/2024,999.070,999.070,999.070,0.000,583 NIFFAAN,D,10/29/2024,998.910,998.910,998.910,0.000,583 NIFFAAN,D,10/30/2024,996.980,996.980,996.980,0.000,583 NIFFAAN,D,10/31/2024,996.980,996.980,996.980,0.000,583 NIFFAAN,D,11/1/2024,994.700,994.700,994.700,0.000,583 NIFFAAN,D,11/4/2024,995.890,995.890,995.890,0.000,583 NIFFAAN,D,11/5/2024,995.580,995.580,995.580,0.000,583 NIFFAAN,D,11/6/2024,998.920,998.920,998.920,0.000,583 NIFFAAN,D,11/7/2024,998.060,998.060,998.060,0.000,583 NIFFAAN,D,11/8/2024,1000.170,1000.170,1000.170,0.000,583 NIFFAAN,D,11/11/2024,1002.010,1002.010,1002.010,0.000,583 NIFFAAN,D,11/12/2024,1001.610,1001.610,1001.610,0.000,583 NIFFAAN,D,11/13/2024,1000.970,1000.970,1000.970,0.000,583 NIFFAAN,D,11/14/2024,1002.680,1002.680,1002.680,0.000,583 NIFFAAN,D,11/15/2024,1002.680,1002.680,1002.680,0.000,583 NIFFAAN,D,11/18/2024,1002.080,1002.080,1002.080,0.000,583 NIFFAAN,D,11/19/2024,1001.290,1001.290,1001.290,0.000,583 NIFFAAN,D,11/20/2024,1003.280,1003.280,1003.280,0.000,583 NIFFAAN,D,11/21/2024,1005.360,1005.360,1005.360,0.000,583