,,,,,,, NIFFAA,D,6/14/2021,986.260,986.260,986.260,0.000,12643 NIFFAA,D,6/15/2021,986.000,986.000,986.000,0.000,12643 NIFFAA,D,6/16/2021,985.840,985.840,985.840,0.000,12643 NIFFAA,D,6/17/2021,986.990,986.990,986.990,0.000,12643 NIFFAA,D,6/18/2021,985.930,985.930,985.930,0.000,12643 NIFFAA,D,6/22/2021,984.470,984.470,984.470,0.000,12646 NIFFAA,D,6/23/2021,984.470,984.470,984.470,0.000,12646 NIFFAA,D,6/24/2021,984.620,984.620,984.620,0.000,12646 NIFFAA,D,6/25/2021,987.160,987.160,987.160,0.000,12655 NIFFAA,D,6/28/2021,986.320,986.320,986.320,0.000,12655 NIFFAA,D,6/29/2021,984.820,984.820,984.820,0.000,12655 NIFFAA,D,6/30/2021,985.720,985.720,985.720,0.000,12655 NIFFAA,D,7/1/2021,985.940,985.940,985.940,0.000,12620 NIFFAA,D,7/2/2021,988.370,988.370,988.370,0.000,12620 NIFFAA,D,7/5/2021,991.700,991.700,991.700,0.000,12620 NIFFAA,D,7/6/2021,992.490,992.490,992.490,0.000,12620 NIFFAA,D,7/7/2021,992.320,992.320,992.320,0.000,12620 NIFFAA,D,7/9/2021,989.300,989.300,989.300,0.000,12620 NIFFAA,D,7/12/2021,995.070,995.070,995.070,0.000,12620 NIFFAA,D,7/13/2021,997.510,997.510,997.510,0.000,12620 NIFFAA,D,7/14/2021,998.740,998.740,998.740,0.000,12620 NIFFAA,D,7/15/2021,998.180,998.180,998.180,0.000,12620 NIFFAA,D,7/16/2021,995.000,995.000,995.000,0.000,12620 NIFFAA,D,7/19/2021,994.590,994.590,994.590,0.000,12620 NIFFAA,D,7/20/2021,985.120,985.120,985.120,0.000,12620 NIFFAA,D,7/21/2021,988.480,988.480,988.480,0.000,12620 NIFFAA,D,7/22/2021,993.290,993.290,993.290,0.000,12620 NIFFAA,D,7/23/2021,995.720,995.720,995.720,0.000,12620 NIFFAA,D,7/26/2021,999.140,999.140,999.140,0.000,12620 NIFFAA,D,7/27/2021,998.400,998.400,998.400,0.000,12636 NIFFAA,D,7/28/2021,996.630,996.630,996.630,0.000,12636 NIFFAA,D,7/29/2021,999.580,999.580,999.580,0.000,12636 NIFFAA,D,7/30/2021,999.960,999.960,999.960,0.000,12679 NIFFAA,D,8/2/2021,999.370,999.370,999.370,0.000,12679 NIFFAA,D,8/3/2021,1000.050,1000.050,1000.050,0.000,12679 NIFFAA,D,8/4/2021,999.200,999.200,999.200,0.000,12679 NIFFAA,D,8/5/2021,1000.580,1000.580,1000.580,0.000,12679 NIFFAA,D,8/6/2021,1002.810,1002.810,1002.810,0.000,12679 NIFFAA,D,8/10/2021,999.970,999.970,999.970,0.000,12679 NIFFAA,D,8/11/2021,1002.060,1002.060,1002.060,0.000,12679 NIFFAA,D,8/13/2021,1004.340,1004.340,1004.340,0.000,12679 NIFFAA,D,8/16/2021,1004.690,1004.690,1004.690,0.000,12679 NIFFAA,D,8/17/2021,1003.440,1003.440,1003.440,0.000,12679 NIFFAA,D,8/19/2021,1003.860,1003.860,1003.860,0.000,12679 NIFFAA,D,8/20/2021,998.840,998.840,998.840,0.000,12679 NIFFAA,D,8/23/2021,1000.850,1000.850,1000.850,0.000,12652 NIFFAA,D,8/24/2021,1002.470,1002.470,1002.470,0.000,12652 NIFFAA,D,8/25/2021,1003.070,1003.070,1003.070,0.000,12652 NIFFAA,D,8/26/2021,1000.750,1000.750,1000.750,0.000,12652 NIFFAA,D,8/27/2021,999.770,999.770,999.770,0.000,12652 NIFFAA,D,8/30/2021,1002.820,1002.820,1002.820,0.000,12652 NIFFAA,D,8/31/2021,1004.370,1004.370,1004.370,0.000,12652 NIFFAA,D,9/1/2021,1002.060,1002.060,1002.060,0.000,12671 NIFFAA,D,9/2/2021,1000.740,1000.740,1000.740,0.000,12671 NIFFAA,D,9/3/2021,1001.910,1001.910,1001.910,0.000,12696 NIFFAA,D,9/6/2021,999.180,999.180,999.180,0.000,12696 NIFFAA,D,9/7/2021,999.830,999.830,999.830,0.000,12696 NIFFAA,D,9/8/2021,996.490,996.490,996.490,0.000,12696 NIFFAA,D,9/9/2021,993.410,993.410,993.410,0.000,12696 NIFFAA,D,9/10/2021,995.580,995.580,995.580,0.000,12696 NIFFAA,D,9/13/2021,992.580,992.580,992.580,0.000,12696 NIFFAA,D,9/14/2021,994.070,994.070,994.070,0.000,12696 NIFFAA,D,9/16/2021,992.650,992.650,992.650,0.000,12696 NIFFAA,D,9/17/2021,993.340,993.340,993.340,0.000,12696 NIFFAA,D,9/20/2021,990.940,990.940,990.940,0.000,12696 NIFFAA,D,9/21/2021,984.700,984.700,984.700,0.000,12696 NIFFAA,D,9/22/2021,988.790,988.790,988.790,0.000,12696 NIFFAA,D,9/23/2021,991.690,991.690,991.690,0.000,12696 NIFFAA,D,9/24/2021,994.320,994.320,994.320,0.000,12696 NIFFAA,D,9/27/2021,991.960,991.960,991.960,0.000,12696 NIFFAA,D,9/28/2021,994.060,994.060,994.060,0.000,12704 NIFFAA,D,9/29/2021,984.850,984.850,984.850,0.000,12707 NIFFAA,D,9/30/2021,986.990,986.990,986.990,0.000,12707 NIFFAA,D,10/1/2021,986.010,986.010,986.010,0.000,12707 NIFFAA,D,10/4/2021,986.170,986.170,986.170,0.000,12707 NIFFAA,D,10/5/2021,984.510,984.510,984.510,0.000,12707 NIFFAA,D,10/6/2021,989.210,989.210,989.210,0.000,12708 NIFFAA,D,10/7/2021,984.640,984.640,984.640,0.000,12708 NIFFAA,D,10/8/2021,991.970,991.970,991.970,0.000,12708 NIFFAA,D,10/11/2021,990.500,990.500,990.500,0.000,12708 NIFFAA,D,10/12/2021,991.220,991.220,991.220,0.000,12708 NIFFAA,D,10/13/2021,989.860,989.860,989.860,0.000,12706 NIFFAA,D,10/14/2021,991.580,991.580,991.580,0.000,12706 NIFFAA,D,10/15/2021,997.920,997.920,997.920,0.000,12706 NIFFAA,D,10/18/2021,1000.900,1000.900,1000.900,0.000,12706 NIFFAA,D,10/19/2021,999.610,999.610,999.610,0.000,12706 NIFFAA,D,10/20/2021,1001.090,1001.090,1001.090,0.000,12718 NIFFAA,D,10/21/2021,1002.150,1002.150,1002.150,0.000,12718 NIFFAA,D,10/22/2021,1000.470,1000.470,1000.470,0.000,12718 NIFFAA,D,10/25/2021,1003.640,1003.640,1003.640,0.000,12718 NIFFAA,D,10/26/2021,1005.960,1005.960,1005.960,0.000,12718 NIFFAA,D,10/27/2021,1008.640,1008.640,1008.640,0.000,12718 NIFFAA,D,10/29/2021,1006.260,1006.260,1006.260,0.000,12718 NIFFAA,D,11/1/2021,1006.260,1006.260,1006.260,0.000,12718 NIFFAA,D,11/2/2021,1006.500,1006.500,1006.500,0.000,12281 NIFFAA,D,11/3/2021,1009.010,1009.010,1009.010,0.000,12281 NIFFAA,D,11/4/2021,1008.180,1008.180,1008.180,0.000,12484 NIFFAA,D,11/5/2021,1015.960,1015.960,1015.960,0.000,12484 NIFFAA,D,11/8/2021,1019.180,1019.180,1019.180,0.000,12484 NIFFAA,D,11/9/2021,1017.850,1017.850,1017.850,0.000,12484 NIFFAA,D,11/10/2021,1018.300,1018.300,1018.300,0.000,12484 NIFFAA,D,11/11/2021,1018.890,1018.890,1018.890,0.000,12484 NIFFAA,D,11/12/2021,1018.320,1018.320,1018.320,0.000,12484 NIFFAA,D,11/15/2021,1020.690,1020.690,1020.690,0.000,12484 NIFFAA,D,11/16/2021,1021.360,1021.360,1021.360,0.000,12484 NIFFAA,D,11/17/2021,1024.860,1024.860,1024.860,0.000,12484 NIFFAA,D,11/18/2021,1023.440,1023.440,1023.440,0.000,12484 NIFFAA,D,11/19/2021,1023.190,1023.190,1023.190,0.000,12484 NIFFAA,D,11/22/2021,1023.160,1023.160,1023.160,0.000,12484 NIFFAA,D,11/23/2021,1023.160,1023.160,1023.160,0.000,12488 NIFFAA,D,11/24/2021,1016.070,1016.070,1016.070,0.000,12497 NIFFAA,D,11/25/2021,1019.710,1019.710,1019.710,0.000,12497 NIFFAA,D,11/26/2021,1021.590,1021.590,1021.590,0.000,12497 NIFFAA,D,11/29/2021,1000.710,1000.710,1000.710,0.000,12497 NIFFAA,D,11/30/2021,1005.700,1005.700,1005.700,0.000,12497 NIFFAA,D,12/1/2021,998.970,998.970,998.970,0.000,12497 NIFFAA,D,12/2/2021,1003.980,1003.980,1003.980,0.000,12497 NIFFAA,D,12/3/2021,998.100,998.100,998.100,0.000,12497 NIFFAA,D,12/6/2021,997.930,997.930,997.930,0.000,12497 NIFFAA,D,12/7/2021,1003.770,1003.770,1003.770,0.000,12497 NIFFAA,D,12/8/2021,1015.790,1015.790,1015.790,0.000,12497 NIFFAA,D,12/9/2021,1010.260,1010.260,1010.260,0.000,12497 NIFFAA,D,12/10/2021,1011.280,1011.280,1011.280,0.000,12497 NIFFAA,D,12/13/2021,1009.410,1009.410,1009.410,0.000,12497 NIFFAA,D,12/14/2021,1009.140,1009.140,1009.140,0.000,12497 NIFFAA,D,12/15/2021,1004.210,1004.210,1004.210,0.000,12497 NIFFAA,D,12/16/2021,1004.260,1004.260,1004.260,0.000,12497 NIFFAA,D,12/17/2021,1009.730,1009.730,1009.730,0.000,12497 NIFFAA,D,12/20/2021,1007.940,1007.940,1007.940,0.000,12501 NIFFAA,D,12/21/2021,997.050,997.050,997.050,0.000,12509 NIFFAA,D,12/22/2021,1004.120,1004.120,1004.120,0.000,12509 NIFFAA,D,12/23/2021,1008.030,1008.030,1008.030,0.000,12509 NIFFAA,D,12/24/2021,1008.030,1008.030,1008.030,0.000,12509 NIFFAA,D,12/28/2021,1016.040,1016.040,1016.040,0.000,12509 NIFFAA,D,12/29/2021,1019.110,1019.110,1019.110,0.000,12509 NIFFAA,D,12/30/2021,1015.860,1015.860,1015.860,0.000,12509 NIFFAA,D,12/31/2021,1018.750,1018.750,1018.750,0.000,12509 NIFFAA,D,1/1/2022,1018.750,1018.750,1018.750,0.000,12509 NIFFAA,D,1/3/2022,1017.610,1017.610,1017.610,0.000,12509 NIFFAA,D,1/4/2022,1018.460,1018.460,1018.460,0.000,12509 NIFFAA,D,1/5/2022,1020.730,1020.730,1020.730,0.000,12509 NIFFAA,D,1/7/2022,1015.070,1015.070,1015.070,0.000,12509 NIFFAA,D,1/10/2022,1011.080,1011.080,1011.080,0.000,12509 NIFFAA,D,1/11/2022,1005.570,1005.570,1005.570,0.000,12509 NIFFAA,D,1/12/2022,1010.630,1010.630,1010.630,0.000,12509 NIFFAA,D,1/13/2022,1013.530,1013.530,1013.530,0.000,12509 NIFFAA,D,1/14/2022,1012.830,1012.830,1012.830,0.000,12509 NIFFAA,D,1/17/2022,1010.100,1010.100,1010.100,0.000,12509 NIFFAA,D,1/18/2022,1010.910,1010.910,1010.910,0.000,12509 NIFFAA,D,1/19/2022,1007.410,1007.410,1007.410,0.000,12509 NIFFAA,D,1/20/2022,1009.130,1009.130,1009.130,0.000,12509 NIFFAA,D,1/21/2022,1012.100,1012.100,1012.100,0.000,12509 NIFFAA,D,1/25/2022,988.610,988.610,988.610,0.000,12509 NIFFAA,D,1/26/2022,993.450,993.450,993.450,0.000,12509 NIFFAA,D,1/27/2022,1002.180,1002.180,1002.180,0.000,12509 NIFFAA,D,1/28/2022,1004.610,1004.610,1004.610,0.000,12509 NIFFAA,D,1/31/2022,1000.380,1000.380,1000.380,0.000,12517 NIFFAA,D,2/1/2022,1003.740,1003.740,1003.740,0.000,12517 NIFFAA,D,2/2/2022,1006.340,1006.340,1006.340,0.000,12517 NIFFAA,D,2/3/2022,1006.570,1006.570,1006.570,0.000,12518 NIFFAA,D,2/4/2022,996.450,996.450,996.450,0.000,12534 NIFFAA,D,2/7/2022,989.210,989.210,989.210,0.000,12534 NIFFAA,D,2/8/2022,988.600,988.600,988.600,0.000,12534 NIFFAA,D,2/9/2022,987.850,987.850,987.850,0.000,12535 NIFFAA,D,2/10/2022,995.930,995.930,995.930,0.000,12535 NIFFAA,D,2/11/2022,994.320,994.320,994.320,0.000,12535 NIFFAA,D,2/14/2022,991.560,991.560,991.560,0.000,12535 NIFFAA,D,2/15/2022,988.430,988.430,988.430,0.000,12535 NIFFAA,D,2/16/2022,990.910,990.910,990.910,0.000,12535 NIFFAA,D,2/17/2022,993.550,993.550,993.550,0.000,12535 NIFFAA,D,2/18/2022,991.600,991.600,991.600,0.000,12535 NIFFAA,D,2/21/2022,988.090,988.090,988.090,0.000,12535 NIFFAA,D,2/22/2022,983.610,983.610,983.610,0.000,12535 NIFFAA,D,2/24/2022,983.070,983.070,983.070,0.000,12535 NIFFAA,D,2/25/2022,980.760,980.760,980.760,0.000,12377 NIFFAA,D,2/28/2022,987.540,987.540,987.540,0.000,12377 NIFFAA,D,3/1/2022,992.210,992.210,992.210,0.000,12345 NIFFAA,D,3/2/2022,997.270,997.270,997.270,0.000,12345 NIFFAA,D,3/3/2022,1001.380,1001.380,1001.380,0.000,12354 NIFFAA,D,3/4/2022,999.650,999.650,999.650,0.000,12358 NIFFAA,D,3/8/2022,995.970,995.970,995.970,0.000,12358 NIFFAA,D,3/9/2022,997.980,997.980,997.980,0.000,12358 NIFFAA,D,3/10/2022,998.570,998.570,998.570,0.000,12358 NIFFAA,D,3/11/2022,984.980,984.980,984.980,0.000,12358 NIFFAA,D,3/14/2022,993.410,993.410,993.410,0.000,12358 NIFFAA,D,3/15/2022,986.090,986.090,986.090,0.000,12358 NIFFAA,D,3/16/2022,981.680,981.680,981.680,0.000,12358 NIFFAA,D,3/17/2022,987.770,987.770,987.770,0.000,12358 NIFFAA,D,3/18/2022,991.860,991.860,991.860,0.000,12358 NIFFAA,D,3/21/2022,995.710,995.710,995.710,0.000,12358 NIFFAA,D,3/22/2022,996.190,996.190,996.190,0.000,12358 NIFFAA,D,3/23/2022,999.130,999.130,999.130,0.000,12358 NIFFAA,D,3/24/2022,997.890,997.890,997.890,0.000,12358 NIFFAA,D,3/28/2022,999.520,999.520,999.520,0.000,12358 NIFFAA,D,3/29/2022,997.840,997.840,997.840,0.000,12358 NIFFAA,D,3/30/2022,998.310,998.310,998.310,0.000,12357 NIFFAA,D,3/31/2022,998.240,998.240,998.240,0.000,12357 NIFFAA,D,4/1/2022,997.290,997.290,997.290,0.000,12357 NIFFAA,D,4/4/2022,996.790,996.790,996.790,0.000,12362 NIFFAA,D,4/5/2022,1001.860,1001.860,1001.860,0.000,12370 NIFFAA,D,4/6/2022,1001.170,1001.170,1001.170,0.000,12370 NIFFAA,D,4/7/2022,992.330,992.330,992.330,0.000,12370 NIFFAA,D,4/8/2022,989.270,989.270,989.270,0.000,12370 NIFFAA,D,4/11/2022,995.370,995.370,995.370,0.000,12370 NIFFAA,D,4/12/2022,990.980,990.980,990.980,0.000,12370 NIFFAA,D,4/13/2022,994.050,994.050,994.050,0.000,12370 NIFFAA,D,4/14/2022,993.600,993.600,993.600,0.000,12370 NIFFAA,D,4/15/2022,993.600,993.600,993.600,0.000,12370 NIFFAA,D,4/18/2022,993.600,993.600,993.600,0.000,12370 NIFFAA,D,4/20/2022,991.970,991.970,991.970,0.000,12370 NIFFAA,D,4/21/2022,993.340,993.340,993.340,0.000,12370 NIFFAA,D,4/27/2022,979.170,979.170,979.170,0.000,12370 NIFFAA,D,4/28/2022,981.730,981.730,981.730,0.000,12384 NIFFAA,D,4/29/2022,983.790,983.790,983.790,0.000,12384 NIFFAA,D,5/3/2022,974.220,974.220,974.220,0.000,12384 NIFFAA,D,5/4/2022,976.580,976.580,976.580,0.000,12384 NIFFAA,D,5/5/2022,971.380,971.380,971.380,0.000,12384 NIFFAA,D,5/6/2022,973.060,973.060,973.060,0.000,12384 NIFFAA,D,5/9/2022,973.060,973.060,973.060,0.000,12384 NIFFAA,D,5/10/2022,951.150,951.150,951.150,0.000,12384 NIFFAA,D,5/11/2022,951.740,951.740,951.740,0.000,12384 NIFFAA,D,5/12/2022,959.200,959.200,959.200,0.000,12384 NIFFAA,D,5/13/2022,960.820,960.820,960.820,0.000,12384 NIFFAA,D,5/16/2022,966.790,966.790,966.790,0.000,12384 NIFFAA,D,5/17/2022,967.890,967.890,967.890,0.000,12384 NIFFAA,D,5/18/2022,968.210,968.210,968.210,0.000,12384 NIFFAA,D,5/19/2022,963.300,963.300,963.300,0.000,12384 NIFFAA,D,5/20/2022,958.140,958.140,958.140,0.000,12384 NIFFAA,D,5/23/2022,959.690,959.690,959.690,0.000,12384 NIFFAA,D,5/24/2022,961.690,961.690,961.690,0.000,12384 NIFFAA,D,5/25/2022,955.700,955.700,955.700,0.000,12406 NIFFAA,D,5/26/2022,955.700,955.700,955.700,0.000,12406 NIFFAA,D,5/27/2022,964.050,964.050,964.050,0.000,12406 NIFFAA,D,5/30/2022,971.490,971.490,971.490,0.000,12406 NIFFAA,D,5/31/2022,972.180,972.180,972.180,0.000,12407 NIFFAA,D,6/1/2022,968.030,968.030,968.030,0.000,12407 NIFFAA,D,6/2/2022,965.390,965.390,965.390,0.000,12407 NIFFAA,D,6/3/2022,965.050,965.050,965.050,0.000,12407 NIFFAA,D,6/6/2022,965.050,965.050,965.050,0.000,12407 NIFFAA,D,6/7/2022,967.230,967.230,967.230,0.000,12407 NIFFAA,D,6/8/2022,966.910,966.910,966.910,0.000,12407 NIFFAA,D,6/9/2022,965.530,965.530,965.530,0.000,12407 NIFFAA,D,6/10/2022,958.320,958.320,958.320,0.000,12407 NIFFAA,D,6/14/2022,932.990,932.990,932.990,0.000,12407 NIFFAA,D,6/15/2022,928.050,928.050,928.050,0.000,12407 NIFFAA,D,6/16/2022,932.920,932.920,932.920,0.000,12407 NIFFAA,D,6/17/2022,920.770,920.770,920.770,0.000,12407 NIFFAA,D,6/20/2022,924.090,924.090,924.090,0.000,12407 NIFFAA,D,6/21/2022,922.900,922.900,922.900,0.000,12407 NIFFAA,D,6/22/2022,924.900,924.900,924.900,0.000,12420 NIFFAA,D,6/23/2022,924.900,924.900,924.900,0.000,12420 NIFFAA,D,6/24/2022,925.420,925.420,925.420,0.000,12421 NIFFAA,D,6/27/2022,932.140,932.140,932.140,0.000,12421 NIFFAA,D,6/28/2022,930.660,930.660,930.660,0.000,12421 NIFFAA,D,6/29/2022,931.250,931.250,931.250,0.000,12421 NIFFAA,D,6/30/2022,929.970,929.970,929.970,0.000,12421 NIFFAA,D,7/4/2022,930.080,930.080,930.080,0.000,12421 NIFFAA,D,7/5/2022,928.790,928.790,928.790,0.000,12421 NIFFAA,D,7/6/2022,925.190,925.190,925.190,0.000,12421 NIFFAA,D,7/7/2022,930.630,930.630,930.630,0.000,12421 NIFFAA,D,7/8/2022,936.880,936.880,936.880,0.000,12421 NIFFAA,D,7/12/2022,939.130,939.130,939.130,0.000,12421 NIFFAA,D,7/13/2022,938.990,938.990,938.990,0.000,12421 NIFFAA,D,7/14/2022,934.610,934.610,934.610,0.000,12421 NIFFAA,D,7/15/2022,928.720,928.720,928.720,0.000,12421 NIFFAA,D,7/18/2022,935.140,935.140,935.140,0.000,12421 NIFFAA,D,7/19/2022,936.790,936.790,936.790,0.000,12421 NIFFAA,D,7/20/2022,938.240,938.240,938.240,0.000,12421 NIFFAA,D,7/21/2022,940.830,940.830,940.830,0.000,12421 NIFFAA,D,7/22/2022,939.890,939.890,939.890,0.000,12421 NIFFAA,D,7/25/2022,947.470,947.470,947.470,0.000,12421 NIFFAA,D,7/26/2022,946.410,946.410,946.410,0.000,12421 NIFFAA,D,7/27/2022,946.810,946.810,946.810,0.000,12421 NIFFAA,D,7/28/2022,949.080,949.080,949.080,0.000,12487 NIFFAA,D,7/29/2022,958.110,958.110,958.110,0.000,12487 NIFFAA,D,8/1/2022,963.830,963.830,963.830,0.000,12487 NIFFAA,D,8/2/2022,960.310,960.310,960.310,0.000,12487 NIFFAA,D,8/3/2022,961.910,961.910,961.910,0.000,12487 NIFFAA,D,8/4/2022,962.750,962.750,962.750,0.000,12487 NIFFAA,D,8/5/2022,960.900,960.900,960.900,0.000,12487 NIFFAA,D,8/8/2022,959.150,959.150,959.150,0.000,12487 NIFFAA,D,8/9/2022,961.380,961.380,961.380,0.000,12487 NIFFAA,D,8/10/2022,957.870,957.870,957.870,0.000,12487 NIFFAA,D,8/11/2022,960.390,960.390,960.390,0.000,12487 NIFFAA,D,8/12/2022,961.670,961.670,961.670,0.000,12487 NIFFAA,D,8/16/2022,965.290,965.290,965.290,0.000,12487 NIFFAA,D,8/17/2022,965.190,965.190,965.190,0.000,12487 NIFFAA,D,8/18/2022,958.500,958.500,958.500,0.000,12487 NIFFAA,D,8/19/2022,961.850,961.850,961.850,0.000,12487 NIFFAA,D,8/22/2022,957.990,957.990,957.990,0.000,12487 NIFFAA,D,8/23/2022,953.840,953.840,953.840,0.000,12487 NIFFAA,D,8/24/2022,953.730,953.730,953.730,0.000,12487 NIFFAA,D,8/25/2022,953.950,953.950,953.950,0.000,12487 NIFFAA,D,8/26/2022,956.770,956.770,956.770,0.000,12487 NIFFAA,D,8/29/2022,947.030,947.030,947.030,0.000,12487 NIFFAA,D,8/30/2022,944.390,944.390,944.390,0.000,12487 NIFFAA,D,8/31/2022,938.460,938.460,938.460,0.000,12522 NIFFAA,D,9/1/2022,933.160,933.160,933.160,0.000,12613 NIFFAA,D,9/2/2022,927.390,927.390,927.390,0.000,12613 NIFFAA,D,9/5/2022,933.210,933.210,933.210,0.000,12613 NIFFAA,D,9/6/2022,932.150,932.150,932.150,0.000,12613 NIFFAA,D,9/7/2022,931.440,931.440,931.440,0.000,12613 NIFFAA,D,9/8/2022,929.580,929.580,929.580,0.000,12613 NIFFAA,D,9/9/2022,928.750,928.750,928.750,0.000,12613 NIFFAA,D,9/13/2022,936.180,936.180,936.180,0.000,12613 NIFFAA,D,9/14/2022,928.930,928.930,928.930,0.000,12613 NIFFAA,D,9/15/2022,927.210,927.210,927.210,0.000,12613 NIFFAA,D,9/16/2022,920.970,920.970,920.970,0.000,12613 NIFFAA,D,9/19/2022,916.600,916.600,916.600,0.000,12613 NIFFAA,D,9/20/2022,915.650,915.650,915.650,0.000,12613 NIFFAA,D,9/21/2022,910.540,910.540,910.540,0.000,12613 NIFFAA,D,9/22/2022,915.400,915.400,915.400,0.000,12613 NIFFAA,D,9/23/2022,909.350,909.350,909.350,0.000,12616 NIFFAA,D,9/26/2022,902.050,902.050,902.050,0.000,12628 NIFFAA,D,9/27/2022,899.800,899.800,899.800,0.000,12628 NIFFAA,D,9/28/2022,895.300,895.300,895.300,0.000,12628 NIFFAA,D,9/29/2022,899.880,899.880,899.880,0.000,12628 NIFFAA,D,9/30/2022,891.890,891.890,891.890,0.000,12628 NIFFAA,D,10/3/2022,897.040,897.040,897.040,0.000,12628 NIFFAA,D,10/4/2022,901.200,901.200,901.200,0.000,12628 NIFFAA,D,10/5/2022,910.000,910.000,910.000,0.000,12628 NIFFAA,D,10/6/2022,905.820,905.820,905.820,0.000,12628 NIFFAA,D,10/7/2022,906.860,906.860,906.860,0.000,12628 NIFFAA,D,10/10/2022,901.690,901.690,901.690,0.000,12628 NIFFAA,D,10/11/2022,898.530,898.530,898.530,0.000,12628 NIFFAA,D,10/12/2022,896.500,896.500,896.500,0.000,12628 NIFFAA,D,10/13/2022,893.050,893.050,893.050,0.000,12627 NIFFAA,D,10/14/2022,893.700,893.700,893.700,0.000,12627 NIFFAA,D,10/17/2022,893.520,893.520,893.520,0.000,12627 NIFFAA,D,10/18/2022,897.610,897.610,897.610,0.000,12642 NIFFAA,D,10/19/2022,895.330,895.330,895.330,0.000,12642 NIFFAA,D,10/20/2022,894.890,894.890,894.890,0.000,12642 NIFFAA,D,10/21/2022,896.860,896.860,896.860,0.000,12642 NIFFAA,D,10/24/2022,895.330,895.330,895.330,0.000,12642 NIFFAA,D,10/25/2022,898.700,898.700,898.700,0.000,12642 NIFFAA,D,10/26/2022,904.260,904.260,904.260,0.000,12642 NIFFAA,D,10/27/2022,905.420,905.420,905.420,0.000,12642 NIFFAA,D,11/1/2022,908.630,908.630,908.630,0.000,12150 NIFFAA,D,11/2/2022,913.910,913.910,913.910,0.000,12150 NIFFAA,D,11/3/2022,913.180,913.180,913.180,0.000,12150 NIFFAA,D,11/4/2022,908.610,908.610,908.610,0.000,12150 NIFFAA,D,11/7/2022,910.920,910.920,910.920,0.000,12150 NIFFAA,D,11/8/2022,910.870,910.870,910.870,0.000,12253 NIFFAA,D,11/9/2022,912.020,912.020,912.020,0.000,12253 NIFFAA,D,11/10/2022,908.850,908.850,908.850,0.000,12253 NIFFAA,D,11/11/2022,919.350,919.350,919.350,0.000,12253 NIFFAA,D,11/14/2022,915.900,915.900,915.900,0.000,12253 NIFFAA,D,11/15/2022,915.280,915.280,915.280,0.000,12253 NIFFAA,D,11/16/2022,916.690,916.690,916.690,0.000,12253 NIFFAA,D,11/17/2022,912.090,912.090,912.090,0.000,12253 NIFFAA,D,11/18/2022,909.760,909.760,909.760,0.000,12266 NIFFAA,D,11/21/2022,910.230,910.230,910.230,0.000,12266 NIFFAA,D,11/22/2022,910.250,910.250,910.250,0.000,12266 NIFFAA,D,11/23/2022,915.680,915.680,915.680,0.000,12266 NIFFAA,D,11/24/2022,912.990,912.990,912.990,0.000,12266 NIFFAA,D,11/25/2022,915.960,915.960,915.960,0.000,12266 NIFFAA,D,11/28/2022,913.180,913.180,913.180,0.000,12266 NIFFAA,D,11/29/2022,909.550,909.550,909.550,0.000,12266 NIFFAA,D,11/30/2022,911.150,911.150,911.150,0.000,12266 NIFFAA,D,12/1/2022,915.430,915.430,915.430,0.000,12266 NIFFAA,D,12/2/2022,921.870,921.870,921.870,0.000,12266 NIFFAA,D,12/5/2022,920.090,920.090,920.090,0.000,12266 NIFFAA,D,12/6/2022,915.150,915.150,915.150,0.000,12266 NIFFAA,D,12/7/2022,909.670,909.670,909.670,0.000,12266 NIFFAA,D,12/8/2022,907.400,907.400,907.400,0.000,12266 NIFFAA,D,12/9/2022,905.410,905.410,905.410,0.000,12266 NIFFAA,D,12/12/2022,906.220,906.220,906.220,0.000,12266 NIFFAA,D,12/13/2022,904.670,904.670,904.670,0.000,12266 NIFFAA,D,12/14/2022,910.310,910.310,910.310,0.000,12266 NIFFAA,D,12/15/2022,910.800,910.800,910.800,0.000,12266 NIFFAA,D,12/16/2022,896.650,896.650,896.650,0.000,12266 NIFFAA,D,12/19/2022,890.000,890.000,890.000,0.000,12266 NIFFAA,D,12/20/2022,889.890,889.890,889.890,0.000,12266 NIFFAA,D,12/21/2022,887.550,887.550,887.550,0.000,12266 NIFFAA,D,12/22/2022,895.740,895.740,895.740,0.000,12266 NIFFAA,D,12/23/2022,891.270,891.270,891.270,0.000,12266 NIFFAA,D,12/27/2022,892.110,892.110,892.110,0.000,12267 NIFFAA,D,12/28/2022,891.110,891.110,891.110,0.000,12279 NIFFAA,D,12/29/2022,887.840,887.840,887.840,0.000,12279 NIFFAA,D,12/30/2022,890.710,890.710,890.710,0.000,12279 NIFFAA,D,1/2/2023,887.350,887.350,887.350,0.000,12279 NIFFAA,D,1/3/2023,894.840,894.840,894.840,0.000,12279 NIFFAA,D,1/4/2023,897.160,897.160,897.160,0.000,12279 NIFFAA,D,1/5/2023,898.340,898.340,898.340,0.000,12279 NIFFAA,D,1/9/2023,901.780,901.780,901.780,0.000,12279 NIFFAA,D,1/10/2023,902.200,902.200,902.200,0.000,12279 NIFFAA,D,1/11/2023,898.800,898.800,898.800,0.000,12279 NIFFAA,D,1/12/2023,903.970,903.970,903.970,0.000,12279 NIFFAA,D,1/13/2023,907.950,907.950,907.950,0.000,12279 NIFFAA,D,1/16/2023,910.030,910.030,910.030,0.000,12279 NIFFAA,D,1/17/2023,910.850,910.850,910.850,0.000,12273 NIFFAA,D,1/18/2023,914.910,914.910,914.910,0.000,12273 NIFFAA,D,1/19/2023,915.520,915.520,915.520,0.000,12273 NIFFAA,D,1/20/2023,909.230,909.230,909.230,0.000,12273 NIFFAA,D,1/23/2023,908.620,908.620,908.620,0.000,12273 NIFFAA,D,1/24/2023,913.130,913.130,913.130,0.000,12273 NIFFAA,D,1/25/2023,913.230,913.230,913.230,0.000,12273 NIFFAA,D,1/26/2023,910.510,910.510,910.510,0.000,12273 NIFFAA,D,1/27/2023,912.840,912.840,912.840,0.000,12273 NIFFAA,D,1/30/2023,914.110,914.110,914.110,0.000,12275 NIFFAA,D,1/31/2023,909.980,909.980,909.980,0.000,12298 NIFFAA,D,2/1/2023,910.330,910.330,910.330,0.000,12298 NIFFAA,D,2/2/2023,908.410,908.410,908.410,0.000,12298 NIFFAA,D,2/3/2023,919.070,919.070,919.070,0.000,12298 NIFFAA,D,2/6/2023,917.970,917.970,917.970,0.000,12298 NIFFAA,D,2/7/2023,913.580,913.580,913.580,0.000,12298 NIFFAA,D,2/8/2023,916.470,916.470,916.470,0.000,12298 NIFFAA,D,2/9/2023,916.470,916.470,916.470,0.000,12298 NIFFAA,D,2/10/2023,917.870,917.870,917.870,0.000,12298 NIFFAA,D,2/13/2023,916.290,916.290,916.290,0.000,12031 NIFFAA,D,2/14/2023,917.310,917.310,917.310,0.000,12031 NIFFAA,D,2/15/2023,915.720,915.720,915.720,0.000,12031 NIFFAA,D,2/16/2023,915.950,915.950,915.950,0.000,12031 NIFFAA,D,2/17/2023,916.910,916.910,916.910,0.000,12031 NIFFAA,D,2/20/2023,912.980,912.980,912.980,0.000,12031 NIFFAA,D,2/21/2023,913.010,913.010,913.010,0.000,12032 NIFFAA,D,2/22/2023,908.600,908.600,908.600,0.000,11535 NIFFAA,D,2/23/2023,908.000,908.000,908.000,0.000,11535 NIFFAA,D,2/24/2023,910.090,910.090,910.090,0.000,11535 NIFFAA,D,2/28/2023,907.530,907.530,907.530,0.000,11535 NIFFAA,D,3/1/2023,906.570,906.570,906.570,0.000,11535 NIFFAA,D,3/2/2023,901.010,901.010,901.010,0.000,11546 NIFFAA,D,3/3/2023,904.130,904.130,904.130,0.000,11546 NIFFAA,D,3/6/2023,910.170,910.170,910.170,0.000,11546 NIFFAA,D,3/7/2023,910.590,910.590,910.590,0.000,11546 NIFFAA,D,3/8/2023,907.300,907.300,907.300,0.000,11548 NIFFAA,D,3/9/2023,907.010,907.010,907.010,0.000,11548 NIFFAA,D,3/10/2023,907.180,907.180,907.180,0.000,11548 NIFFAA,D,3/13/2023,902.970,902.970,902.970,0.000,11549 NIFFAA,D,3/14/2023,901.140,901.140,901.140,0.000,11549 NIFFAA,D,3/15/2023,902.540,902.540,902.540,0.000,11549 NIFFAA,D,3/16/2023,903.990,903.990,903.990,0.000,11549 NIFFAA,D,3/17/2023,904.260,904.260,904.260,0.000,11549 NIFFAA,D,3/20/2023,902.650,902.650,902.650,0.000,11521 NIFFAA,D,3/21/2023,904.500,904.500,904.500,0.000,11535 NIFFAA,D,3/22/2023,905.350,905.350,905.350,0.000,11535 NIFFAA,D,3/23/2023,904.770,904.770,904.770,0.000,11535 NIFFAA,D,3/24/2023,907.360,907.360,907.360,0.000,11408 NIFFAA,D,3/27/2023,907.450,907.450,907.450,0.000,11408 NIFFAA,D,3/28/2023,906.780,906.780,906.780,0.000,11408 NIFFAA,D,3/29/2023,904.940,904.940,904.940,0.000,11408 NIFFAA,D,3/30/2023,908.990,908.990,908.990,0.000,11408 NIFFAA,D,3/31/2023,909.530,909.530,909.530,0.000,11408 NIFFAA,D,4/3/2023,914.920,914.920,914.920,0.000,11378 NIFFAA,D,4/4/2023,919.030,919.030,919.030,0.000,11378 NIFFAA,D,4/5/2023,917.680,917.680,917.680,0.000,11378 NIFFAA,D,4/6/2023,919.420,919.420,919.420,0.000,11378 NIFFAA,D,4/7/2023,919.420,919.420,919.420,0.000,11378 NIFFAA,D,4/10/2023,919.420,919.420,919.420,0.000,11378 NIFFAA,D,4/11/2023,920.590,920.590,920.590,0.000,11211 NIFFAA,D,4/12/2023,919.330,919.330,919.330,0.000,11211 NIFFAA,D,4/13/2023,917.520,917.520,917.520,0.000,11211 NIFFAA,D,4/18/2023,919.140,919.140,919.140,0.000,11211 NIFFAA,D,4/19/2023,919.760,919.760,919.760,0.000,11211 NIFFAA,D,4/20/2023,917.250,917.250,917.250,0.000,11211 NIFFAA,D,4/21/2023,916.830,916.830,916.830,0.000,11211 NIFFAA,D,4/24/2023,916.080,916.080,916.080,0.000,11225 NIFFAA,D,4/25/2023,915.060,915.060,915.060,0.000,11225 NIFFAA,D,4/26/2023,916.480,916.480,916.480,0.000,11225 NIFFAA,D,4/27/2023,912.450,912.450,912.450,0.000,11225 NIFFAA,D,4/28/2023,912.640,912.640,912.640,0.000,11225 NIFFAA,D,5/2/2023,917.360,917.360,917.360,0.000,11117 NIFFAA,D,5/3/2023,915.080,915.080,915.080,0.000,11117 NIFFAA,D,5/4/2023,913.630,913.630,913.630,0.000,11117 NIFFAA,D,5/5/2023,915.320,915.320,915.320,0.000,11117 NIFFAA,D,5/8/2023,917.030,917.030,917.030,0.000,11117 NIFFAA,D,5/9/2023,917.030,917.030,917.030,0.000,11117 NIFFAA,D,5/10/2023,918.200,918.200,918.200,0.000,11117 NIFFAA,D,5/11/2023,918.360,918.360,918.360,0.000,11117 NIFFAA,D,5/12/2023,920.960,920.960,920.960,0.000,11117 NIFFAA,D,5/15/2023,921.640,921.640,921.640,0.000,11117 NIFFAA,D,5/16/2023,921.660,921.660,921.660,0.000,11117 NIFFAA,D,5/17/2023,919.250,919.250,919.250,0.000,11117 NIFFAA,D,5/18/2023,919.250,919.250,919.250,0.000,11117 NIFFAA,D,5/19/2023,922.420,922.420,922.420,0.000,11117 NIFFAA,D,5/22/2023,924.250,924.250,924.250,0.000,11117 NIFFAA,D,5/23/2023,923.090,923.090,923.090,0.000,11117 NIFFAA,D,5/24/2023,921.990,921.990,921.990,0.000,11117 NIFFAA,D,5/25/2023,917.450,917.450,917.450,0.000,11117 NIFFAA,D,5/26/2023,917.850,917.850,917.850,0.000,11118 NIFFAA,D,5/29/2023,917.850,917.850,917.850,0.000,11118 NIFFAA,D,5/30/2023,922.810,922.810,922.810,0.000,11148 NIFFAA,D,5/31/2023,923.090,923.090,923.090,0.000,11148 NIFFAA,D,6/1/2023,922.840,922.840,922.840,0.000,11148 NIFFAA,D,6/2/2023,924.120,924.120,924.120,0.000,11148 NIFFAA,D,6/6/2023,927.370,927.370,927.370,0.000,11136 NIFFAA,D,6/7/2023,927.360,927.360,927.360,0.000,11136 NIFFAA,D,6/8/2023,925.100,925.100,925.100,0.000,11136 NIFFAA,D,6/9/2023,924.150,924.150,924.150,0.000,11136 NIFFAA,D,6/12/2023,925.290,925.290,925.290,0.000,11136 NIFFAA,D,6/13/2023,925.580,925.580,925.580,0.000,11136 NIFFAA,D,6/14/2023,926.660,926.660,926.660,0.000,11136 NIFFAA,D,6/15/2023,926.750,926.750,926.750,0.000,11136 NIFFAA,D,6/16/2023,923.910,923.910,923.910,0.000,11136 NIFFAA,D,6/19/2023,926.270,926.270,926.270,0.000,11136 NIFFAA,D,6/20/2023,922.820,922.820,922.820,0.000,11136 NIFFAA,D,6/21/2023,922.640,922.640,922.640,0.000,11136 NIFFAA,D,6/22/2023,919.490,919.490,919.490,0.000,11136 NIFFAA,D,6/23/2023,919.490,919.490,919.490,0.000,11136 NIFFAA,D,6/26/2023,919.020,919.020,919.020,0.000,11136 NIFFAA,D,6/27/2023,919.260,919.260,919.260,0.000,11136 NIFFAA,D,6/28/2023,917.360,917.360,917.360,0.000,11136 NIFFAA,D,6/29/2023,921.260,921.260,921.260,0.000,11136 NIFFAA,D,6/30/2023,920.660,920.660,920.660,0.000,11198 NIFFAA,D,7/3/2023,924.270,924.270,924.270,0.000,11198 NIFFAA,D,7/4/2023,923.720,923.720,923.720,0.000,11198 NIFFAA,D,7/5/2023,924.230,924.230,924.230,0.000,11198 NIFFAA,D,7/6/2023,924.050,924.050,924.050,0.000,11198 NIFFAA,D,7/7/2023,916.780,916.780,916.780,0.000,11198 NIFFAA,D,7/10/2023,917.500,917.500,917.500,0.000,11198 NIFFAA,D,7/11/2023,916.510,916.510,916.510,0.000,11198 NIFFAA,D,7/12/2023,917.560,917.560,917.560,0.000,11198 NIFFAA,D,7/13/2023,919.850,919.850,919.850,0.000,11198 NIFFAA,D,7/14/2023,920.440,920.440,920.440,0.000,11198 NIFFAA,D,7/17/2023,919.090,919.090,919.090,0.000,11198 NIFFAA,D,7/18/2023,918.330,918.330,918.330,0.000,11198 NIFFAA,D,7/19/2023,921.770,921.770,921.770,0.000,11198 NIFFAA,D,7/20/2023,922.700,922.700,922.700,0.000,11198 NIFFAA,D,7/21/2023,922.410,922.410,922.410,0.000,11198 NIFFAA,D,7/24/2023,923.170,923.170,923.170,0.000,11198 NIFFAA,D,7/25/2023,925.060,925.060,925.060,0.000,11198 NIFFAA,D,7/26/2023,926.100,926.100,926.100,0.000,11199 NIFFAA,D,7/27/2023,924.140,924.140,924.140,0.000,11199 NIFFAA,D,7/28/2023,928.000,928.000,928.000,0.000,11226 NIFFAA,D,7/31/2023,927.920,927.920,927.920,0.000,11226 NIFFAA,D,8/1/2023,928.280,928.280,928.280,0.000,11226 NIFFAA,D,8/2/2023,927.870,927.870,927.870,0.000,11226 NIFFAA,D,8/3/2023,926.670,926.670,926.670,0.000,11226 NIFFAA,D,8/4/2023,925.800,925.800,925.800,0.000,11226 NIFFAA,D,8/7/2023,925.100,925.100,925.100,0.000,11226 NIFFAA,D,8/8/2023,925.660,925.660,925.660,0.000,11222 NIFFAA,D,8/9/2023,926.860,926.860,926.860,0.000,11222 NIFFAA,D,8/10/2023,925.690,925.690,925.690,0.000,11222 NIFFAA,D,8/11/2023,926.060,926.060,926.060,0.000,11222 NIFFAA,D,8/14/2023,923.900,923.900,923.900,0.000,11222 NIFFAA,D,8/16/2023,923.390,923.390,923.390,0.000,11222 NIFFAA,D,8/17/2023,923.560,923.560,923.560,0.000,11222 NIFFAA,D,8/18/2023,921.380,921.380,921.380,0.000,11222 NIFFAA,D,8/21/2023,921.740,921.740,921.740,0.000,11222 NIFFAA,D,8/22/2023,920.690,920.690,920.690,0.000,11222 NIFFAA,D,8/23/2023,922.920,922.920,922.920,0.000,11222 NIFFAA,D,8/24/2023,925.890,925.890,925.890,0.000,11222 NIFFAA,D,8/25/2023,925.790,925.790,925.790,0.000,11222 NIFFAA,D,8/28/2023,925.220,925.220,925.220,0.000,11222 NIFFAA,D,8/29/2023,926.900,926.900,926.900,0.000,11222 NIFFAA,D,8/30/2023,929.150,929.150,929.150,0.000,11222 NIFFAA,D,8/31/2023,926.910,926.910,926.910,0.000,11225 NIFFAA,D,9/1/2023,929.680,929.680,929.680,0.000,11225 NIFFAA,D,9/4/2023,930.320,930.320,930.320,0.000,11225 NIFFAA,D,9/5/2023,929.980,929.980,929.980,0.000,11225 NIFFAA,D,9/6/2023,930.920,930.920,930.920,0.000,11226 NIFFAA,D,9/7/2023,928.510,928.510,928.510,0.000,11226 NIFFAA,D,9/8/2023,929.420,929.420,929.420,0.000,11319 NIFFAA,D,9/11/2023,930.260,930.260,930.260,0.000,11319 NIFFAA,D,9/12/2023,929.840,929.840,929.840,0.000,11319 NIFFAA,D,9/13/2023,929.610,929.610,929.610,0.000,11319 NIFFAA,D,9/14/2023,928.480,928.480,928.480,0.000,11319 NIFFAA,D,9/15/2023,932.150,932.150,932.150,0.000,11319 NIFFAA,D,9/18/2023,931.660,931.660,931.660,0.000,11319 NIFFAA,D,9/19/2023,929.530,929.530,929.530,0.000,11319 NIFFAA,D,9/20/2023,929.100,929.100,929.100,0.000,11319 NIFFAA,D,9/21/2023,930.650,930.650,930.650,0.000,11319 NIFFAA,D,9/22/2023,928.440,928.440,928.440,0.000,11319 NIFFAA,D,9/25/2023,928.860,928.860,928.860,0.000,11319 NIFFAA,D,9/26/2023,928.900,928.900,928.900,0.000,11319 NIFFAA,D,9/27/2023,927.370,927.370,927.370,0.000,11336 NIFFAA,D,9/28/2023,927.870,927.870,927.870,0.000,11276 NIFFAA,D,9/29/2023,925.440,925.440,925.440,0.000,11276 NIFFAA,D,10/2/2023,927.400,927.400,927.400,0.000,11276 NIFFAA,D,10/3/2023,926.520,926.520,926.520,0.000,11276 NIFFAA,D,10/4/2023,925.220,925.220,925.220,0.000,11278 NIFFAA,D,10/5/2023,923.620,923.620,923.620,0.000,11278 NIFFAA,D,10/6/2023,923.650,923.650,923.650,0.000,11278 NIFFAA,D,10/9/2023,924.340,924.340,924.340,0.000,11278 NIFFAA,D,10/10/2023,927.700,927.700,927.700,0.000,11278 NIFFAA,D,10/11/2023,929.040,929.040,929.040,0.000,11278 NIFFAA,D,10/12/2023,929.160,929.160,929.160,0.000,11278 NIFFAA,D,10/13/2023,929.810,929.810,929.810,0.000,11278 NIFFAA,D,10/16/2023,931.910,931.910,931.910,0.000,11278 NIFFAA,D,10/17/2023,930.800,930.800,930.800,0.000,11278 NIFFAA,D,10/18/2023,928.440,928.440,928.440,0.000,11278 NIFFAA,D,10/19/2023,928.540,928.540,928.540,0.000,11284 NIFFAA,D,10/20/2023,926.820,926.820,926.820,0.000,11296 NIFFAA,D,10/23/2023,926.380,926.380,926.380,0.000,11296 NIFFAA,D,10/24/2023,925.720,925.720,925.720,0.000,11296 NIFFAA,D,10/25/2023,927.120,927.120,927.120,0.000,11296 NIFFAA,D,10/26/2023,926.960,926.960,926.960,0.000,11296 NIFFAA,D,10/27/2023,928.030,928.030,928.030,0.000,11296 NIFFAA,D,10/30/2023,926.740,926.740,926.740,0.000,11296 NIFFAA,D,10/31/2023,927.290,927.290,927.290,0.000,11218 NIFFAA,D,11/1/2023,927.290,927.290,927.290,0.000,11218 NIFFAA,D,11/2/2023,931.520,931.520,931.520,0.000,11218 NIFFAA,D,11/3/2023,933.450,933.450,933.450,0.000,11218 NIFFAA,D,11/6/2023,931.900,931.900,931.900,0.000,11218 NIFFAA,D,11/7/2023,930.020,930.020,930.020,0.000,11218 NIFFAA,D,11/8/2023,931.170,931.170,931.170,0.000,11218 NIFFAA,D,11/10/2023,931.990,931.990,931.990,0.000,11218 NIFFAA,D,11/13/2023,930.520,930.520,930.520,0.000,11218 NIFFAA,D,11/14/2023,931.180,931.180,931.180,0.000,11218 NIFFAA,D,11/15/2023,933.140,933.140,933.140,0.000,11218 NIFFAA,D,11/16/2023,932.830,932.830,932.830,0.000,11218 NIFFAA,D,11/17/2023,932.660,932.660,932.660,0.000,11218 NIFFAA,D,11/20/2023,932.930,932.930,932.930,0.000,11235 NIFFAA,D,11/21/2023,932.100,932.100,932.100,0.000,11235 NIFFAA,D,11/22/2023,933.160,933.160,933.160,0.000,11235 NIFFAA,D,11/23/2023,934.130,934.130,934.130,0.000,11235 NIFFAA,D,11/24/2023,933.000,933.000,933.000,0.000,11235 NIFFAA,D,11/27/2023,932.730,932.730,932.730,0.000,11235 NIFFAA,D,11/28/2023,933.820,933.820,933.820,0.000,11236 NIFFAA,D,11/29/2023,934.100,934.100,934.100,0.000,11236 NIFFAA,D,11/30/2023,937.010,937.010,937.010,0.000,11236 NIFFAA,D,12/1/2023,938.080,938.080,938.080,0.000,11236 NIFFAA,D,12/4/2023,943.160,943.160,943.160,0.000,11236 NIFFAA,D,12/5/2023,942.960,942.960,942.960,0.000,11236 NIFFAA,D,12/6/2023,944.740,944.740,944.740,0.000,11236 NIFFAA,D,12/7/2023,945.360,945.360,945.360,0.000,11236 NIFFAA,D,12/8/2023,945.510,945.510,945.510,0.000,11236 NIFFAA,D,12/11/2023,945.370,945.370,945.370,0.000,11236 NIFFAA,D,12/12/2023,945.540,945.540,945.540,0.000,11236 NIFFAA,D,12/13/2023,945.180,945.180,945.180,0.000,11236 NIFFAA,D,12/14/2023,946.420,946.420,946.420,0.000,11236 NIFFAA,D,12/15/2023,947.820,947.820,947.820,0.000,11235 NIFFAA,D,12/18/2023,950.330,950.330,950.330,0.000,11252 NIFFAA,D,12/19/2023,949.090,949.090,949.090,0.000,11253 NIFFAA,D,12/20/2023,949.990,949.990,949.990,0.000,11253 NIFFAA,D,12/21/2023,951.050,951.050,951.050,0.000,11253 NIFFAA,D,12/22/2023,951.030,951.030,951.030,0.000,11253 NIFFAA,D,12/27/2023,950.990,950.990,950.990,0.000,11253 NIFFAA,D,12/28/2023,950.600,950.600,950.600,0.000,11253 NIFFAA,D,12/29/2023,950.590,950.590,950.590,0.000,11288 NIFFAA,D,12/31/2023,950.590,950.590,950.590,0.000,11288 NIFFAA,D,1/1/2024,950.590,950.590,950.590,0.000,11288 NIFFAA,D,1/2/2024,949.980,949.980,949.980,0.000,11289 NIFFAA,D,1/3/2024,950.240,950.240,950.240,0.000,11289 NIFFAA,D,1/4/2024,949.540,949.540,949.540,0.000,11289 NIFFAA,D,1/5/2024,947.990,947.990,947.990,0.000,11289 NIFFAA,D,1/8/2024,946.940,946.940,946.940,0.000,11289 NIFFAA,D,1/9/2024,947.470,947.470,947.470,0.000,11289 NIFFAA,D,1/10/2024,947.320,947.320,947.320,0.000,11289 NIFFAA,D,1/11/2024,947.210,947.210,947.210,0.000,11289 NIFFAA,D,1/12/2024,946.060,946.060,946.060,0.000,11289 NIFFAA,D,1/15/2024,948.990,948.990,948.990,0.000,11289 NIFFAA,D,1/16/2024,948.020,948.020,948.020,0.000,11289 NIFFAA,D,1/17/2024,948.530,948.530,948.530,0.000,11289 NIFFAA,D,1/18/2024,945.470,945.470,945.470,0.000,11289 NIFFAA,D,1/19/2024,946.870,946.870,946.870,0.000,11289 NIFFAA,D,1/22/2024,946.370,946.370,946.370,0.000,11289 NIFFAA,D,1/23/2024,948.170,948.170,948.170,0.000,11289 NIFFAA,D,1/24/2024,947.900,947.900,947.900,0.000,11289 NIFFAA,D,1/25/2024,948.780,948.780,948.780,0.000,11289 NIFFAA,D,1/26/2024,951.700,951.700,951.700,0.000,11289 NIFFAA,D,1/29/2024,953.220,953.220,953.220,0.000,11289 NIFFAA,D,1/30/2024,955.680,955.680,955.680,0.000,11289 NIFFAA,D,1/31/2024,955.120,955.120,955.120,0.000,11289 NIFFAA,D,2/1/2024,955.790,955.790,955.790,0.000,11289 NIFFAA,D,2/2/2024,956.040,956.040,956.040,0.000,11289 NIFFAA,D,2/5/2024,954.920,954.920,954.920,0.000,11289 NIFFAA,D,2/6/2024,954.100,954.100,954.100,0.000,11289 NIFFAA,D,2/7/2024,955.570,955.570,955.570,0.000,11289 NIFFAA,D,2/8/2024,954.930,954.930,954.930,0.000,11287 NIFFAA,D,2/9/2024,954.140,954.140,954.140,0.000,11287 NIFFAA,D,2/12/2024,953.260,953.260,953.260,0.000,11287 NIFFAA,D,2/13/2024,954.810,954.810,954.810,0.000,11287 NIFFAA,D,2/14/2024,952.880,952.880,952.880,0.000,11287 NIFFAA,D,2/15/2024,954.410,954.410,954.410,0.000,11287 NIFFAA,D,2/16/2024,955.020,955.020,955.020,0.000,11287 NIFFAA,D,2/19/2024,955.240,955.240,955.240,0.000,11287 NIFFAA,D,2/20/2024,955.460,955.460,955.460,0.000,11287 NIFFAA,D,2/21/2024,955.100,955.100,955.100,0.000,11287 NIFFAA,D,2/22/2024,954.230,954.230,954.230,0.000,11303 NIFFAA,D,2/23/2024,956.150,956.150,956.150,0.000,11304 NIFFAA,D,2/26/2024,957.040,957.040,957.040,0.000,11304 NIFFAA,D,2/27/2024,955.300,955.300,955.300,0.000,11304 NIFFAA,D,2/28/2024,956.150,956.150,956.150,0.000,11304 NIFFAA,D,2/29/2024,955.320,955.320,955.320,0.000,11304 NIFFAA,D,3/1/2024,956.820,956.820,956.820,0.000,11276 NIFFAA,D,3/4/2024,958.700,958.700,958.700,0.000,11276 NIFFAA,D,3/5/2024,958.630,958.630,958.630,0.000,11276 NIFFAA,D,3/6/2024,958.910,958.910,958.910,0.000,11276 NIFFAA,D,3/7/2024,959.320,959.320,959.320,0.000,11276 NIFFAA,D,3/8/2024,962.130,962.130,962.130,0.000,11275 NIFFAA,D,3/11/2024,962.540,962.540,962.540,0.000,11275 NIFFAA,D,3/12/2024,961.660,961.660,961.660,0.000,11275 NIFFAA,D,3/13/2024,963.180,963.180,963.180,0.000,11275 NIFFAA,D,3/14/2024,963.060,963.060,963.060,0.000,11275 NIFFAA,D,3/15/2024,961.500,961.500,961.500,0.000,11275 NIFFAA,D,3/19/2024,959.830,959.830,959.830,0.000,11275 NIFFAA,D,3/20/2024,960.470,960.470,960.470,0.000,11275 NIFFAA,D,3/21/2024,960.360,960.360,960.360,0.000,11275 NIFFAA,D,3/22/2024,963.480,963.480,963.480,0.000,11275 NIFFAA,D,3/26/2024,963.290,963.290,963.290,0.000,11292 NIFFAA,D,3/27/2024,964.390,964.390,964.390,0.000,11292 NIFFAA,D,3/28/2024,966.000,966.000,966.000,0.000,11292 NIFFAA,D,3/29/2024,966.000,966.000,966.000,0.000,11292 NIFFAA,D,4/1/2024,966.000,966.000,966.000,0.000,11292 NIFFAA,D,4/2/2024,968.130,968.130,968.130,0.000,11292 NIFFAA,D,4/3/2024,966.490,966.490,966.490,0.000,11292 NIFFAA,D,4/4/2024,967.110,967.110,967.110,0.000,11292 NIFFAA,D,4/5/2024,967.640,967.640,967.640,0.000,11292 NIFFAA,D,4/8/2024,967.020,967.020,967.020,0.000,11292 NIFFAA,D,4/9/2024,966.980,966.980,966.980,0.000,11292 NIFFAA,D,4/10/2024,967.550,967.550,967.550,0.000,11292 NIFFAA,D,4/11/2024,967.880,967.880,967.880,0.000,11292 NIFFAA,D,4/12/2024,967.870,967.870,967.870,0.000,11308 NIFFAA,D,4/15/2024,971.900,971.900,971.900,0.000,11308 NIFFAA,D,4/16/2024,969.970,969.970,969.970,0.000,11308 NIFFAA,D,4/17/2024,967.470,967.470,967.470,0.000,11309 NIFFAA,D,4/18/2024,967.500,967.500,967.500,0.000,11309 NIFFAA,D,4/19/2024,966.820,966.820,966.820,0.000,11309 NIFFAA,D,4/22/2024,965.940,965.940,965.940,0.000,11309 NIFFAA,D,4/23/2024,966.920,966.920,966.920,0.000,11309 NIFFAA,D,4/24/2024,967.650,967.650,967.650,0.000,11309 NIFFAA,D,4/25/2024,966.360,966.360,966.360,0.000,11309 NIFFAA,D,4/26/2024,963.980,963.980,963.980,0.000,11309 NIFFAA,D,4/29/2024,967.550,967.550,967.550,0.000,11309 NIFFAA,D,4/30/2024,967.840,967.840,967.840,0.000,11309 NIFFAA,D,5/1/2024,967.840,967.840,967.840,0.000,11309 NIFFAA,D,5/2/2024,965.550,965.550,965.550,0.000,11333 NIFFAA,D,5/8/2024,969.880,969.880,969.880,0.000,11333 NIFFAA,D,5/9/2024,969.880,969.880,969.880,0.000,11333 NIFFAA,D,5/10/2024,970.240,970.240,970.240,0.000,11333 NIFFAA,D,5/13/2024,971.080,971.080,971.080,0.000,11333 NIFFAA,D,5/14/2024,970.450,970.450,970.450,0.000,11334 NIFFAA,D,5/15/2024,972.320,972.320,972.320,0.000,11334 NIFFAA,D,5/16/2024,971.710,971.710,971.710,0.000,11334 NIFFAA,D,5/17/2024,971.710,971.710,971.710,0.000,11334 NIFFAA,D,5/20/2024,970.920,970.920,970.920,0.000,11335 NIFFAA,D,5/21/2024,971.690,971.690,971.690,0.000,11335 NIFFAA,D,5/22/2024,970.810,970.810,970.810,0.000,11336 NIFFAA,D,5/23/2024,969.530,969.530,969.530,0.000,11364 NIFFAA,D,5/24/2024,968.800,968.800,968.800,0.000,11364 NIFFAA,D,5/27/2024,970.370,970.370,970.370,0.000,11364 NIFFAA,D,5/28/2024,970.370,970.370,970.370,0.000,11364 NIFFAA,D,5/29/2024,967.650,967.650,967.650,0.000,11364 NIFFAA,D,5/30/2024,968.030,968.030,968.030,0.000,11364 NIFFAA,D,5/31/2024,967.340,967.340,967.340,0.000,11364 NIFFAA,D,6/3/2024,968.770,968.770,968.770,0.000,11364 NIFFAA,D,6/4/2024,968.590,968.590,968.590,0.000,11364 NIFFAA,D,6/5/2024,971.360,971.360,971.360,0.000,11364 NIFFAA,D,6/6/2024,971.880,971.880,971.880,0.000,11364 NIFFAA,D,6/7/2024,970.850,970.850,970.850,0.000,11364 NIFFAA,D,6/10/2024,971.030,971.030,971.030,0.000,11364 NIFFAA,D,6/11/2024,971.240,971.240,971.240,0.000,11364 NIFFAA,D,6/12/2024,972.840,972.840,972.840,0.000,11364 NIFFAA,D,6/13/2024,972.900,972.900,972.900,0.000,11364 NIFFAA,D,6/14/2024,973.890,973.890,973.890,0.000,11361 NIFFAA,D,6/17/2024,973.090,973.090,973.090,0.000,11361 NIFFAA,D,6/18/2024,974.430,974.430,974.430,0.000,11361 NIFFAA,D,6/19/2024,974.200,974.200,974.200,0.000,11361 NIFFAA,D,6/20/2024,975.910,975.910,975.910,0.000,11361 NIFFAA,D,6/21/2024,975.660,975.660,975.660,0.000,11426 NIFFAA,D,6/25/2024,975.970,975.970,975.970,0.000,11427 NIFFAA,D,6/26/2024,974.950,974.950,974.950,0.000,11428 NIFFAA,D,6/27/2024,974.840,974.840,974.840,0.000,11428 NIFFAA,D,6/28/2024,974.870,974.870,974.870,0.000,11428 NIFFAA,D,7/1/2024,973.880,973.880,973.880,0.000,11428 NIFFAA,D,7/2/2024,974.620,974.620,974.620,0.000,11428 NIFFAA,D,7/3/2024,975.650,975.650,975.650,0.000,11428 NIFFAA,D,7/4/2024,976.060,976.060,976.060,0.000,11428 NIFFAA,D,7/5/2024,977.430,977.430,977.430,0.000,11428 NIFFAA,D,7/8/2024,977.240,977.240,977.240,0.000,11428 NIFFAA,D,7/9/2024,975.950,975.950,975.950,0.000,11428 NIFFAA,D,7/10/2024,977.880,977.880,977.880,0.000,11455 NIFFAA,D,7/11/2024,979.610,979.610,979.610,0.000,11455 NIFFAA,D,7/12/2024,979.860,979.860,979.860,0.000,11456 NIFFAA,D,7/15/2024,979.550,979.550,979.550,0.000,11456 NIFFAA,D,7/16/2024,980.170,980.170,980.170,0.000,11456 NIFFAA,D,7/17/2024,978.410,978.410,978.410,0.000,11456 NIFFAA,D,7/18/2024,977.740,977.740,977.740,0.000,11456 NIFFAA,D,7/19/2024,975.720,975.720,975.720,0.000,11456 NIFFAA,D,7/22/2024,976.240,976.240,976.240,0.000,11456 NIFFAA,D,7/23/2024,977.950,977.950,977.950,0.000,11456 NIFFAA,D,7/24/2024,977.430,977.430,977.430,0.000,11456 NIFFAA,D,7/25/2024,975.270,975.270,975.270,0.000,11456 NIFFAA,D,7/26/2024,976.150,976.150,976.150,0.000,8938 NIFFAA,D,7/29/2024,977.040,977.040,977.040,0.000,8938 NIFFAA,D,7/30/2024,977.980,977.980,977.980,0.000,8938 NIFFAA,D,7/31/2024,979.640,979.640,979.640,0.000,8938 NIFFAA,D,8/1/2024,981.390,981.390,981.390,0.000,8938 NIFFAA,D,8/2/2024,978.320,978.320,978.320,0.000,8938 NIFFAA,D,8/5/2024,975.370,975.370,975.370,0.000,8938 NIFFAA,D,8/6/2024,976.900,976.900,976.900,0.000,8938 NIFFAA,D,8/7/2024,977.390,977.390,977.390,0.000,8938 NIFFAA,D,8/8/2024,978.380,978.380,978.380,0.000,8938 NIFFAA,D,8/9/2024,978.900,978.900,978.900,0.000,8938 NIFFAA,D,8/12/2024,979.280,979.280,979.280,0.000,8938 NIFFAA,D,8/13/2024,980.250,980.250,980.250,0.000,8938 NIFFAA,D,8/14/2024,978.840,978.840,978.840,0.000,8938 NIFFAA,D,8/16/2024,979.640,979.640,979.640,0.000,8938 NIFFAA,D,8/19/2024,979.100,979.100,979.100,0.000,8938 NIFFAA,D,8/20/2024,978.780,978.780,978.780,0.000,8938 NIFFAA,D,8/21/2024,978.630,978.630,978.630,0.000,8938 NIFFAA,D,8/22/2024,978.490,978.490,978.490,0.000,8938 NIFFAA,D,8/23/2024,978.490,978.490,978.490,0.000,8938 NIFFAA,D,8/26/2024,979.150,979.150,979.150,0.000,8938 NIFFAA,D,8/27/2024,978.620,978.620,978.620,0.000,8938 NIFFAA,D,8/28/2024,979.370,979.370,979.370,0.000,8938 NIFFAA,D,8/29/2024,980.810,980.810,980.810,0.000,8938 NIFFAA,D,8/30/2024,980.330,980.330,980.330,0.000,8938 NIFFAA,D,9/2/2024,980.120,980.120,980.120,0.000,9026 NIFFAA,D,9/3/2024,980.350,980.350,980.350,0.000,9026 NIFFAA,D,9/4/2024,979.770,979.770,979.770,0.000,9026 NIFFAA,D,9/5/2024,980.870,980.870,980.870,0.000,9026 NIFFAA,D,9/6/2024,980.990,980.990,980.990,0.000,9026 NIFFAA,D,9/9/2024,981.770,981.770,981.770,0.000,9026 NIFFAA,D,9/10/2024,981.340,981.340,981.340,0.000,9026 NIFFAA,D,9/11/2024,982.100,982.100,982.100,0.000,9026 NIFFAA,D,9/12/2024,981.420,981.420,981.420,0.000,9026 NIFFAA,D,9/13/2024,981.970,981.970,981.970,0.000,9026 NIFFAA,D,9/16/2024,981.560,981.560,981.560,0.000,9026 NIFFAA,D,9/17/2024,981.100,981.100,981.100,0.000,9026 NIFFAA,D,9/18/2024,980.170,980.170,980.170,0.000,9026 NIFFAA,D,9/19/2024,982.340,982.340,982.340,0.000,9044 NIFFAA,D,9/20/2024,981.010,981.010,981.010,0.000,9045 NIFFAA,D,9/23/2024,983.560,983.560,983.560,0.000,9045 NIFFAA,D,9/24/2024,985.320,985.320,985.320,0.000,9045 NIFFAA,D,9/25/2024,984.570,984.570,984.570,0.000,9045 NIFFAA,D,9/26/2024,986.090,986.090,986.090,0.000,9045 NIFFAA,D,9/27/2024,985.850,985.850,985.850,0.000,9045 NIFFAA,D,9/30/2024,985.400,985.400,985.400,0.000,9045 NIFFAA,D,10/1/2024,989.840,989.840,989.840,0.000,9045 NIFFAA,D,10/2/2024,988.760,988.760,988.760,0.000,9045 NIFFAA,D,10/3/2024,988.720,988.720,988.720,0.000,9045 NIFFAA,D,10/4/2024,988.850,988.850,988.850,0.000,9045 NIFFAA,D,10/7/2024,987.900,987.900,987.900,0.000,9045 NIFFAA,D,10/8/2024,986.560,986.560,986.560,0.000,9045 NIFFAA,D,10/9/2024,986.780,986.780,986.780,0.000,9045 NIFFAA,D,10/10/2024,987.830,987.830,987.830,0.000,9045 NIFFAA,D,10/11/2024,987.830,987.830,987.830,0.000,9045 NIFFAA,D,10/14/2024,988.460,988.460,988.460,0.000,9046 NIFFAA,D,10/15/2024,989.000,989.000,989.000,0.000,9064 NIFFAA,D,10/16/2024,990.880,990.880,990.880,0.000,9064 NIFFAA,D,10/17/2024,992.900,992.900,992.900,0.000,9062 NIFFAA,D,10/18/2024,992.900,992.900,992.900,0.000,9062 NIFFAA,D,10/21/2024,992.240,992.240,992.240,0.000,9063 NIFFAA,D,10/22/2024,992.130,992.130,992.130,0.000,9063 NIFFAA,D,10/23/2024,992.090,992.090,992.090,0.000,9063 NIFFAA,D,10/24/2024,992.620,992.620,992.620,0.000,9063 NIFFAA,D,10/25/2024,991.390,991.390,991.390,0.000,9063 NIFFAA,D,10/29/2024,991.240,991.240,991.240,0.000,9063 NIFFAA,D,10/30/2024,989.320,989.320,989.320,0.000,9063 NIFFAA,D,10/31/2024,989.320,989.320,989.320,0.000,9063 NIFFAA,D,11/1/2024,987.060,987.060,987.060,0.000,9063 NIFFAA,D,11/4/2024,988.240,988.240,988.240,0.000,8790 NIFFAA,D,11/5/2024,987.940,987.940,987.940,0.000,8790 NIFFAA,D,11/6/2024,991.250,991.250,991.250,0.000,8790 NIFFAA,D,11/7/2024,990.400,990.400,990.400,0.000,8790 NIFFAA,D,11/8/2024,992.490,992.490,992.490,0.000,8790 NIFFAA,D,11/11/2024,994.320,994.320,994.320,0.000,8791 NIFFAA,D,11/12/2024,993.930,993.930,993.930,0.000,8791 NIFFAA,D,11/13/2024,993.300,993.300,993.300,0.000,8791 NIFFAA,D,11/14/2024,994.990,994.990,994.990,0.000,8791 NIFFAA,D,11/15/2024,994.990,994.990,994.990,0.000,8791 NIFFAA,D,11/18/2024,994.400,994.400,994.400,0.000,8791 NIFFAA,D,11/19/2024,993.620,993.620,993.620,0.000,8791 NIFFAA,D,11/20/2024,995.590,995.590,995.590,0.000,8803 NIFFAA,D,11/21/2024,997.660,997.660,997.660,0.000,8803 NIFFAA,D,11/25/2024,999.440,999.440,999.440,0.000,8803 NIFFAA,D,11/26/2024,998.640,998.640,998.640,0.000,8803 NIFFAA,D,11/27/2024,997.160,997.160,997.160,0.000,8803 NIFFAA,D,11/28/2024,998.640,998.640,998.640,0.000,8803 NIFFAA,D,11/29/2024,1000.520,1000.520,1000.520,0.000,8675 NIFFAA,D,12/2/2024,1003.950,1003.950,1003.950,0.000,8675 NIFFAA,D,12/3/2024,1004.000,1004.000,1004.000,0.000,8675 NIFFAA,D,12/4/2024,1004.590,1004.590,1004.590,0.000,8675 NIFFAA,D,12/5/2024,1003.950,1003.950,1003.950,0.000,8675 NIFFAA,D,12/6/2024,1004.200,1004.200,1004.200,0.000,8675 NIFFAA,D,12/9/2024,1005.340,1005.340,1005.340,0.000,8675 NIFFAA,D,12/10/2024,1007.030,1007.030,1007.030,0.000,8675 NIFFAA,D,12/11/2024,1007.790,1007.790,1007.790,0.000,8675 NIFFAA,D,12/12/2024,1006.710,1006.710,1006.710,0.000,8675 NIFFAA,D,12/13/2024,1005.310,1005.310,1005.310,0.000,8675 NIFFAA,D,12/16/2024,1004.470,1004.470,1004.470,0.000,8675 NIFFAA,D,12/17/2024,1003.990,1003.990,1003.990,0.000,8675 NIFFAA,D,12/18/2024,1005.160,1005.160,1005.160,0.000,8675 NIFFAA,D,12/19/2024,1004.440,1004.440,1004.440,0.000,8675 NIFFAA,D,12/20/2024,1004.260,1004.260,1004.260,0.000,8675 NIFFAA,D,12/24/2024,1003.590,1003.590,1003.590,0.000,8675 NIFFAA,D,12/27/2024,1003.580,1003.580,1003.580,0.000,8676 NIFFAA,D,12/30/2024,1004.500,1004.500,1004.500,0.000,8676 NIFFAA,D,12/31/2024,1004.650,1004.650,1004.650,0.000,8676 NIFFAA,D,1/1/2025,1004.650,1004.650,1004.650,0.000,8676 NIFFAA,D,1/2/2025,1010.570,1010.570,1010.570,0.000,8676 NIFFAA,D,1/3/2025,1007.780,1007.780,1007.780,0.000,8676 NIFFAA,D,1/7/2025,1006.650,1006.650,1006.650,0.000,8676 NIFFAA,D,1/8/2025,1007.720,1007.720,1007.720,0.000,8676 NIFFAA,D,1/9/2025,1008.260,1008.260,1008.260,0.000,8676 NIFFAA,D,1/10/2025,1008.860,1008.860,1008.860,0.000,8676 NIFFAA,D,1/13/2025,1007.580,1007.580,1007.580,0.000,8676 NIFFAA,D,1/14/2025,1005.420,1005.420,1005.420,0.000,8677 NIFFAA,D,1/15/2025,1009.120,1009.120,1009.120,0.000,8677 NIFFAA,D,1/16/2025,1009.460,1009.460,1009.460,0.000,8677 NIFFAA,D,1/17/2025,1011.400,1011.400,1011.400,0.000,8677 NIFFAA,D,1/20/2025,1009.080,1009.080,1009.080,0.000,8677 NIFFAA,D,1/21/2025,1009.790,1009.790,1009.790,0.000,8677 NIFFAA,D,1/22/2025,1009.740,1009.740,1009.740,0.000,8677 NIFFAA,D,1/23/2025,1009.460,1009.460,1009.460,0.000,8677 NIFFAA,D,1/24/2025,1007.440,1007.440,1007.440,0.000,8677 NIFFAA,D,1/27/2025,1006.880,1006.880,1006.880,0.000,8677 NIFFAA,D,1/28/2025,1009.130,1009.130,1009.130,0.000,8677 NIFFAA,D,1/29/2025,1009.750,1009.750,1009.750,0.000,8677 NIFFAA,D,1/30/2025,1012.520,1012.520,1012.520,0.000,8677 NIFFAA,D,2/3/2025,1017.910,1017.910,1017.910,0.000,8677 NIFFAA,D,2/4/2025,1016.940,1016.940,1016.940,0.000,8700 NIFFAA,D,2/5/2025,1017.500,1017.500,1017.500,0.000,8701 NIFFAA,D,2/6/2025,1019.060,1019.060,1019.060,0.000,8701 NIFFAA,D,2/7/2025,1019.720,1019.720,1019.720,0.000,8701 NIFFAA,D,2/10/2025,1021.810,1021.810,1021.810,0.000,8702 NIFFAA,D,2/11/2025,1020.280,1020.280,1020.280,0.000,8702 NIFFAA,D,2/12/2025,1019.180,1019.180,1019.180,0.000,8702 NIFFAA,D,2/13/2025,1021.020,1021.020,1021.020,0.000,8702 NIFFAA,D,2/14/2025,1018.930,1018.930,1018.930,0.000,8702 NIFFAA,D,2/17/2025,1019.590,1019.590,1019.590,0.000,8702 NIFFAA,D,2/18/2025,1021.250,1021.250,1021.250,0.000,8702 NIFFAA,D,2/19/2025,1020.260,1020.260,1020.260,0.000,8702 NIFFAA,D,2/20/2025,1019.900,1019.900,1019.900,0.000,8702 NIFFAA,D,2/21/2025,1021.020,1021.020,1021.020,0.000,8702 NIFFAA,D,2/24/2025,1021.590,1021.590,1021.590,0.000,8702 NIFFAA,D,2/25/2025,1019.940,1019.940,1019.940,0.000,8326 NIFFAA,D,2/26/2025,1021.600,1021.600,1021.600,0.000,8325 NIFFAA,D,2/27/2025,1023.170,1023.170,1023.170,0.000,8325 NIFFAA,D,2/28/2025,1022.600,1022.600,1022.600,0.000,8325 NIFFAA,D,3/6/2025,1005.670,1005.670,1005.670,0.000,8311 NIFFAA,D,3/7/2025,1005.960,1005.960,1005.960,0.000,8311 NIFFAA,D,3/10/2025,1005.440,1005.440,1005.440,0.000,8311 NIFFAA,D,3/11/2025,1002.310,1002.310,1002.310,0.000,8311 NIFFAA,D,3/12/2025,1004.420,1004.420,1004.420,0.000,8311 NIFFAA,D,3/13/2025,1005.240,1005.240,1005.240,0.000,8311 NIFFAA,D,3/14/2025,1005.950,1005.950,1005.950,0.000,8311 NIFFAA,D,3/17/2025,1006.650,1006.650,1006.650,0.000,8311 NIFFAA,D,3/18/2025,1007.370,1007.370,1007.370,0.000,8311 NIFFAA,D,3/19/2025,1008.700,1008.700,1008.700,0.000,8311 NIFFAA,D,3/20/2025,1010.250,1010.250,1010.250,0.000,8149 NIFFAA,D,3/21/2025,1010.530,1010.530,1010.530,0.000,8167 NIFFAA,D,3/24/2025,1011.740,1011.740,1011.740,0.000,8168 NIFFAA,D,3/26/2025,1013.890,1013.890,1013.890,0.000,8168 NIFFAA,D,3/27/2025,1014.720,1014.720,1014.720,0.000,8168 NIFFAA,D,3/28/2025,1015.230,1015.230,1015.230,0.000,8168 NIFFAA,D,3/31/2025,1013.560,1013.560,1013.560,0.000,8168 NIFFAA,D,4/1/2025,1016.070,1016.070,1016.070,0.000,8168 NIFFAA,D,4/2/2025,1014.320,1014.320,1014.320,0.000,8168 NIFFAA,D,4/3/2025,1007.360,1007.360,1007.360,0.000,8168 NIFFAA,D,4/4/2025,1002.880,1002.880,1002.880,0.000,8168 NIFFAA,D,4/8/2025,1001.950,1001.950,1001.950,0.000,8168 NIFFAA,D,4/9/2025,996.290,996.290,996.290,0.000,8167 NIFFAA,D,4/10/2025,998.810,998.810,998.810,0.000,8167 NIFFAA,D,4/11/2025,996.160,996.160,996.160,0.000,8167 NIFFAA,D,4/15/2025,1001.840,1001.840,1001.840,0.000,8167 NIFFAA,D,4/16/2025,1002.650,1002.650,1002.650,0.000,8185 NIFFAA,D,4/17/2025,1003.850,1003.850,1003.850,0.000,8185 NIFFAA,D,4/22/2025,1005.080,1005.080,1005.080,0.000,8185 NIFFAA,D,4/23/2025,1006.650,1006.650,1006.650,0.000,8185 NIFFAA,D,4/24/2025,1008.890,1008.890,1008.890,0.000,8185 NIFFAA,D,4/25/2025,1008.400,1008.400,1008.400,0.000,8186 NIFFAA,D,4/28/2025,1008.590,1008.590,1008.590,0.000,8186 NIFFAA,D,4/29/2025,1008.010,1008.010,1008.010,0.000,8186 NIFFAA,D,4/30/2025,1009.220,1009.220,1009.220,0.000,8186 NIFFAA,D,5/2/2025,1007.100,1007.100,1007.100,0.000,8039 NIFFAA,D,5/6/2025,1009.460,1009.460,1009.460,0.000,8039 NIFFAA,D,5/7/2025,1009.980,1009.980,1009.980,0.000,8039 NIFFAA,D,5/8/2025,1011.290,1011.290,1011.290,0.000,8039 NIFFAA,D,5/9/2025,1011.290,1011.290,1011.290,0.000,8039 NIFFAA,D,5/12/2025,1013.800,1013.800,1013.800,0.000,8044 NIFFAA,D,5/13/2025,1013.030,1013.030,1013.030,0.000,8044 NIFFAA,D,5/14/2025,1010.730,1010.730,1010.730,0.000,8043 NIFFAA,D,5/15/2025,1012.860,1012.860,1012.860,0.000,8043 NIFFAA,D,5/16/2025,1014.290,1014.290,1014.290,0.000,8043 NIFFAA,D,5/19/2025,1013.850,1013.850,1013.850,0.000,8043 NIFFAA,D,5/20/2025,1014.710,1014.710,1014.710,0.000,8043 NIFFAA,D,5/21/2025,1013.050,1013.050,1013.050,0.000,8043 NIFFAA,D,5/22/2025,1013.990,1013.990,1013.990,0.000,8043 NIFFAA,D,5/23/2025,1013.800,1013.800,1013.800,0.000,8043 NIFFAA,D,5/26/2025,1014.510,1014.510,1014.510,0.000,8043 NIFFAA,D,5/27/2025,1015.700,1015.700,1015.700,0.000,8043 NIFFAA,D,5/29/2025,1016.660,1016.660,1016.660,0.000,8043 NIFFAA,D,5/30/2025,1015.580,1015.580,1015.580,0.000,8043 NIFFAA,D,6/2/2025,1014.590,1014.590,1014.590,0.000,8044 NIFFAA,D,6/3/2025,1016.660,1016.660,1016.660,0.000,8041 NIFFAA,D,6/4/2025,1016.690,1016.690,1016.690,0.000,8041 NIFFAA,D,6/5/2025,1014.570,1014.570,1014.570,0.000,8072 NIFFAA,D,6/6/2025,1016.500,1016.500,1016.500,0.000,8072 NIFFAA,D,6/10/2025,1018.110,1018.110,1018.110,0.000,5123 NIFFAA,D,6/11/2025,1016.830,1016.830,1016.830,0.000,5123 NIFFAA,D,6/12/2025,1016.790,1016.790,1016.790,0.000,3749 NIFFAA,D,6/13/2025,1016.830,1016.830,1016.830,0.000,3749 NIFFAA,D,6/16/2025,1015.920,1015.920,1015.920,0.000,3749 NIFFAA,D,6/17/2025,1016.840,1016.840,1016.840,0.000,3749 NIFFAA,D,6/18/2025,1016.450,1016.450,1016.450,0.000,3749 NIFFAA,D,6/19/2025,1015.940,1015.940,1015.940,0.000,3749 NIFFAA,D,6/20/2025,1015.670,1015.670,1015.670,0.000,3749 NIFFAA,D,6/23/2025,1015.670,1015.670,1015.670,0.000,3749 NIFFAA,D,6/24/2025,1010.700,1010.700,1010.700,0.000,3749 NIFFAA,D,6/25/2025,1011.070,1011.070,1011.070,0.000,3749 NIFFAA,D,6/26/2025,1010.800,1010.800,1010.800,0.000,3749 NIFFAA,D,6/27/2025,1009.470,1009.470,1009.470,0.000,3749 NIFFAA,D,6/30/2025,1009.000,1009.000,1009.000,0.000,3749 NIFFAA,D,7/1/2025,1010.130,1010.130,1010.130,0.000,3769 NIFFAA,D,7/2/2025,1011.190,1011.190,1011.190,0.000,3770 NIFFAA,D,7/3/2025,1013.100,1013.100,1013.100,0.000,3770 NIFFAA,D,7/4/2025,1012.440,1012.440,1012.440,0.000,3770 NIFFAA,D,7/7/2025,1012.620,1012.620,1012.620,0.000,3770 NIFFAA,D,7/8/2025,1012.870,1012.870,1012.870,0.000,3770 NIFFAA,D,7/9/2025,1014.180,1014.180,1014.180,0.000,3770 NIFFAA,D,7/10/2025,1013.700,1013.700,1013.700,0.000,3742 NIFFAA,D,7/11/2025,1013.830,1013.830,1013.830,0.000,3710 NIFFAA,D,7/14/2025,1012.750,1012.750,1012.750,0.000,3710 NIFFAA,D,7/15/2025,1014.600,1014.600,1014.600,0.000,3710 NIFFAA,D,7/16/2025,1014.320,1014.320,1014.320,0.000,3710 NIFFAA,D,7/17/2025,1016.610,1016.610,1016.610,0.000,3710 NIFFAA,D,7/18/2025,1015.640,1015.640,1015.640,0.000,3710 NIFFAA,D,7/22/2025,1016.630,1016.630,1016.630,0.000,3740 NIFFAA,D,7/23/2025,1017.280,1017.280,1017.280,0.000,3740 NIFFAA,D,7/24/2025,1014.020,1014.020,1014.020,0.000,3740 NIFFAA,D,7/25/2025,1012.730,1012.730,1012.730,0.000,3741 NIFFAA,D,7/28/2025,1014.980,1014.980,1014.980,0.000,3741 NIFFAA,D,7/29/2025,1018.360,1018.360,1018.360,0.000,3741 NIFFAA,D,7/30/2025,1019.690,1019.690,1019.690,0.000,3741 NIFFAA,D,7/31/2025,1019.820,1019.820,1019.820,0.000,3738 NIFFAA,D,8/1/2025,1016.040,1016.040,1016.040,0.000,3738 NIFFAA,D,8/4/2025,1019.300,1019.300,1019.300,0.000,3738 NIFFAA,D,8/5/2025,1020.030,1020.030,1020.030,0.000,3738 NIFFAA,D,8/6/2025,1017.760,1017.760,1017.760,0.000,3213 NIFFAA,D,8/7/2025,1019.940,1019.940,1019.940,0.000,3213 NIFFAA,D,8/8/2025,1020.660,1020.660,1020.660,0.000,3213 NIFFAA,D,8/11/2025,1023.270,1023.270,1023.270,0.000,3213 NIFFAA,D,8/12/2025,1021.650,1021.650,1021.650,0.000,3158 NIFFAA,D,8/13/2025,1021.600,1021.600,1021.600,0.000,3158 NIFFAA,D,8/14/2025,1021.620,1021.620,1021.620,0.000,3681 NIFFAA,D,8/18/2025,1018.430,1018.430,1018.430,0.000,3681 NIFFAA,D,8/19/2025,1019.190,1019.190,1019.190,0.000,3681 NIFFAA,D,8/20/2025,1020.250,1020.250,1020.250,0.000,3681 NIFFAA,D,8/21/2025,1020.020,1020.020,1020.020,0.000,3681 NIFFAA,D,8/22/2025,1020.110,1020.110,1020.110,0.000,3681 NIFFAA,D,8/25/2025,1019.660,1019.660,1019.660,0.000,3681 NIFFAA,D,8/26/2025,1019.530,1019.530,1019.530,0.000,3681 NIFFAA,D,8/27/2025,1021.130,1021.130,1021.130,0.000,3681 NIFFAA,D,8/28/2025,1020.570,1020.570,1020.570,0.000,3681 NIFFAA,D,8/29/2025,1020.090,1020.090,1020.090,0.000,3705 NIFFAA,D,9/1/2025,1021.150,1021.150,1021.150,0.000,3705 NIFFAA,D,9/2/2025,1021.330,1021.330,1021.330,0.000,3706 NIFFAA,D,9/3/2025,1023.910,1023.910,1023.910,0.000,3706 NIFFAA,D,9/4/2025,1024.640,1024.640,1024.640,0.000,3706 NIFFAA,D,9/5/2025,1023.830,1023.830,1023.830,0.000,3706 NIFFAA,D,9/8/2025,1027.300,1027.300,1027.300,0.000,3706 NIFFAA,D,9/9/2025,1026.120,1026.120,1026.120,0.000,3706 NIFFAA,D,9/10/2025,1025.850,1025.850,1025.850,0.000,3708 NIFFAA,D,9/11/2025,1025.140,1025.140,1025.140,0.000,3283 NIFFAA,D,9/12/2025,1025.290,1025.290,1025.290,0.000,3283 NIFFAA,D,9/15/2025,1026.260,1026.260,1026.260,0.000,3283 NIFFAA,D,9/16/2025,1023.520,1023.520,1023.520,0.000,3283 NIFFAA,D,9/17/2025,1024.070,1024.070,1024.070,0.000,3283 NIFFAA,D,9/18/2025,1024.890,1024.890,1024.890,0.000,3283 NIFFAA,D,9/19/2025,1025.370,1025.370,1025.370,0.000,3283 NIFFAA,D,9/22/2025,1026.340,1026.340,1026.340,0.000,3283 NIFFAA,D,9/23/2025,1027.060,1027.060,1027.060,0.000,3283 NIFFAA,D,9/24/2025,1026.660,1026.660,1026.660,0.000,3282 NIFFAA,D,9/25/2025,1026.590,1026.590,1026.590,0.000,3282 NIFFAA,D,9/26/2025,1028.710,1028.710,1028.710,0.000,3282 NIFFAA,D,9/29/2025,1029.460,1029.460,1029.460,0.000,3282 NIFFAA,D,9/30/2025,1029.000,1029.000,1029.000,0.000,3282 NIFFAA,D,10/1/2025,1030.130,1030.130,1030.130,0.000,3283 NIFFAA,D,10/2/2025,1031.170,1031.170,1031.170,0.000,3300 NIFFAA,D,10/3/2025,1031.090,1031.090,1031.090,0.000,3300 NIFFAA,D,10/6/2025,1031.380,1031.380,1031.380,0.000,3300 NIFFAA,D,10/7/2025,1032.600,1032.600,1032.600,0.000,3300 NIFFAA,D,10/8/2025,1035.720,1035.720,1035.720,0.000,3300 NIFFAA,D,10/9/2025,1035.370,1035.370,1035.370,0.000,3300 NIFFAA,D,10/10/2025,1033.200,1033.200,1033.200,0.000,3300 NIFFAA,D,10/13/2025,1035.530,1035.530,1035.530,0.000,3300 NIFFAA,D,10/14/2025,1033.340,1033.340,1033.340,0.000,3300 NIFFAA,D,10/15/2025,1035.190,1035.190,1035.190,0.000,3300 NIFFAA,D,10/16/2025,1034.720,1034.720,1034.720,0.000,3297 NIFFAA,D,10/17/2025,1032.960,1032.960,1032.960,0.000,3297 NIFFAA,D,10/20/2025,1034.450,1034.450,1034.450,0.000,3315 NIFFAA,D,10/21/2025,1035.230,1035.230,1035.230,0.000,3315 NIFFAA,D,10/22/2025,1034.790,1034.790,1034.790,0.000,3315 NIFFAA,D,10/23/2025,1037.410,1037.410,1037.410,0.000,3315 NIFFAA,D,10/24/2025,1035.040,1035.040,1035.040,0.000,3315 NIFFAA,D,10/27/2025,1033.270,1033.270,1033.270,0.000,3315 NIFFAA,D,10/29/2025,1033.420,1033.420,1033.420,0.000,3315 NIFFAA,D,10/30/2025,1034.550,1034.550,1034.550,0.000,3315 NIFFAA,D,10/31/2025,1034.740,1034.740,1034.740,0.000,3542 NIFFAA,D,11/3/2025,1034.540,1034.540,1034.540,0.000,3542 NIFFAA,D,11/4/2025,1035.220,1035.220,1035.220,0.000,3542 NIFFAA,D,11/5/2025,1035.260,1035.260,1035.260,0.000,3542 NIFFAA,D,11/6/2025,1031.700,1031.700,1031.700,0.000,3542 NIFFAA,D,11/7/2025,1029.880,1029.880,1029.880,0.000,3549 NIFFAA,D,11/10/2025,1033.500,1033.500,1033.500,0.000,3549 NIFFAA,D,11/11/2025,1035.590,1035.590,1035.590,0.000,3549 NIFFAA,D,11/12/2025,1037.400,1037.400,1037.400,0.000,3550 NIFFAA,D,11/13/2025,1035.440,1035.440,1035.440,0.000,3550 NIFFAA,D,11/14/2025,1032.020,1032.020,1032.020,0.000,3550 NIFFAA,D,11/17/2025,1029.960,1029.960,1029.960,0.000,3550 NIFFAA,D,11/18/2025,1026.970,1026.970,1026.970,0.000,3550 NIFFAA,D,11/19/2025,1028.240,1028.240,1028.240,0.000,3550 NIFFAA,D,11/20/2025,1029.110,1029.110,1029.110,0.000,3026 NIFFAA,D,11/21/2025,1027.310,1027.310,1027.310,0.000,3026 NIFFAA,D,11/24/2025,1029.180,1029.180,1029.180,0.000,3026 NIFFAA,D,11/25/2025,1030.490,1030.490,1030.490,0.000,3026 NIFFAA,D,11/26/2025,1032.900,1032.900,1032.900,0.000,3026 NIFFAA,D,11/27/2025,1033.790,1033.790,1033.790,0.000,3026 NIFFAA,D,11/28/2025,1035.760,1035.760,1035.760,0.000,3026 NIFFAA,D,12/1/2025,1034.390,1034.390,1034.390,0.000,3026 NIFFAA,D,12/2/2025,1034.510,1034.510,1034.510,0.000,3026 NIFFAA,D,12/3/2025,1033.530,1033.530,1033.530,0.000,3026 NIFFAA,D,12/4/2025,1033.640,1033.640,1033.640,0.000,3049 NIFFAA,D,12/5/2025,1033.130,1033.130,1033.130,0.000,3049 NIFFAA,D,12/8/2025,1030.590,1030.590,1030.590,0.000,3049 NIFFAA,D,12/9/2025,1031.050,1031.050,1031.050,0.000,3049 NIFFAA,D,12/10/2025,1029.560,1029.560,1029.560,0.000,3049 NIFFAA,D,12/11/2025,1031.270,1031.270,1031.270,0.000,3049 NIFFAA,D,12/12/2025,1030.050,1030.050,1030.050,0.000,3049 NIFFAA,D,12/15/2025,1031.450,1031.450,1031.450,0.000,3049 NIFFAA,D,12/16/2025,1029.940,1029.940,1029.940,0.000,3049 NIFFAA,D,12/17/2025,1030.700,1030.700,1030.700,0.000,3049 NIFFAA,D,12/18/2025,1034.240,1034.240,1034.240,0.000,3047 NIFFAA,D,12/19/2025,1035.360,1035.360,1035.360,0.000,3047 NIFFAA,D,12/22/2025,1036.960,1036.960,1036.960,0.000,3047 NIFFAA,D,12/29/2025,1040.590,1040.590,1040.590,0.000,3047 NIFFAA,D,12/30/2025,1044.120,1044.120,1044.120,0.000,3070 NIFFAA,D,12/31/2025,1043.990,1043.990,1043.990,0.000,3071 NIFFAA,D,1/1/2026,1043.990,1043.990,1043.990,0.000,3071 NIFFAA,D,1/2/2026,1042.460,1042.460,1042.460,0.000,3071 NIFFAA,D,1/5/2026,1049.350,1049.350,1049.350,0.000,3071 NIFFAA,D,1/7/2026,1049.390,1049.390,1049.390,0.000,3071 NIFFAA,D,1/8/2026,1048.730,1048.730,1048.730,0.000,3071 NIFFAA,D,1/9/2026,1053.720,1053.720,1053.720,0.000,3071 NIFFAA,D,1/12/2026,1055.010,1055.010,1055.010,0.000,3071 NIFFAA,D,1/13/2026,1056.300,1056.300,1056.300,0.000,3071 NIFFAA,D,1/14/2026,1057.960,1057.960,1057.960,0.000,3071 NIFFAA,D,1/15/2026,1058.190,1058.190,1058.190,0.000,3071 NIFFAA,D,1/16/2026,1055.320,1055.320,1055.320,0.000,3071 NIFFAA,D,1/19/2026,1053.090,1053.090,1053.090,0.000,3071 NIFFAA,D,1/20/2026,1052.250,1052.250,1052.250,0.000,3071 NIFFAA,D,1/21/2026,1054.990,1054.990,1054.990,0.000,3071 NIFFAA,D,1/22/2026,1057.290,1057.290,1057.290,0.000,3071 NIFFAA,D,1/23/2026,1060.790,1060.790,1060.790,0.000,3071 NIFFAA,D,1/26/2026,1061.980,1061.980,1061.980,0.000,3071 NIFFAA,D,1/27/2026,1059.120,1059.120,1059.120,0.000,3071 NIFFAA,D,1/28/2026,1062.640,1062.640,1062.640,0.000,3071 NIFFAA,D,1/29/2026,1063.230,1063.230,1063.230,0.000,3071 NIFFAA,D,1/30/2026,1056.580,1056.580,1056.580,0.000,3071 NIFFAA,D,2/2/2026,1053.370,1053.370,1053.370,0.000,3115 NIFFAA,D,2/3/2026,1056.650,1056.650,1056.650,0.000,3115 NIFFAA,D,2/4/2026,1056.960,1056.960,1056.960,0.000,3117 NIFFAA,D,2/5/2026,1052.340,1052.340,1052.340,0.000,3114 NIFFAA,D,2/6/2026,1049.800,1049.800,1049.800,0.000,3114 NIFFAA,D,2/9/2026,1052.740,1052.740,1052.740,0.000,3114 NIFFAA,D,2/10/2026,1051.460,1051.460,1051.460,0.000,3114 NIFFAA,D,2/11/2026,1053.000,1053.000,1053.000,0.000,3114 NIFFAA,D,2/12/2026,1047.220,1047.220,1047.220,0.000,3114 NIFFAA,D,2/13/2026,1049.260,1049.260,1049.260,0.000,3114 NIFFAA,D,2/17/2026,1048.230,1048.230,1048.230,0.000,3113 NIFFAA,D,2/18/2026,1054.720,1054.720,1054.720,0.000,3089 NIFFAA,D,2/19/2026,1054.090,1054.090,1054.090,0.000,3089 NIFFAA,D,2/20/2026,1058.340,1058.340,1058.340,0.000,3089 NIFFAA,D,2/24/2026,1058.470,1058.470,1058.470,0.000,3089 NIFFAA,D,2/25/2026,1066.410,1066.410,1066.410,0.000,3089 NIFFAA,D,2/26/2026,1063.420,1063.420,1063.420,0.000,3089 NIFFAA,D,2/27/2026,1066.440,1066.440,1066.440,0.000,3089 NIFFAA,D,3/3/2026,1053.590,1053.590,1053.590,0.000,3089 NIFFAA,D,3/4/2026,1058.510,1058.510,1058.510,0.000,3089 NIFFAA,D,3/5/2026,1054.810,1054.810,1054.810,0.000,3089 NIFFAA,D,3/6/2026,1055.370,1055.370,1055.370,0.000,3089 NIFFAA,D,3/10/2026,1062.140,1062.140,1062.140,0.000,3115 NIFFAA,D,3/11/2026,1060.460,1060.460,1060.460,0.000,3114 NIFFAA,D,3/12/2026,1061.290,1061.290,1061.290,0.000,3114 NIFFAA,D,3/13/2026,1058.740,1058.740,1058.740,0.000,3114 NIFFAA,D,3/16/2026,1059.580,1059.580,1059.580,0.000,3114 NIFFAA,D,3/17/2026,1071.910,1071.910,1071.910,0.000,3115 NIFFAA,D,3/18/2026,1068.540,1068.540,1068.540,0.000,3115 NIFFAA,D,3/19/2026,1057.740,1057.740,1057.740,0.000,3115 NIFFAA,D,3/20/2026,1053.280,1053.280,1053.280,0.000,3115 NIFFAA,D,3/23/2026,1045.590,1045.590,1045.590,0.000,3115 NIFFAA,D,3/24/2026,1047.290,1047.290,1047.290,0.000,3115 NIFFAA,D,3/26/2026,1046.290,1046.290,1046.290,0.000,3115 NIFFAA,D,3/27/2026,1045.700,1045.700,1045.700,0.000,3115 NIFFAA,D,3/30/2026,1050.480,1050.480,1050.480,0.000,2923 NIFFAA,D,3/31/2026,1052.550,1052.550,1052.550,0.000,2923 NIFFAA,D,4/1/2026,1055.610,1055.610,1055.610,0.000,2923 NIFFAA,D,4/3/2026,1056.630,1056.630,1056.630,0.000,2923 NIFFAA,D,4/6/2026,1056.630,1056.630,1056.630,0.000,2923 NIFFAA,D,4/7/2026,1054.120,1054.120,1054.120,0.000,2949 NIFFAA,D,4/8/2026,1063.900,1063.900,1063.900,0.000,2950 NIFFAA,D,4/9/2026,1065.220,1065.220,1065.220,0.000,2950 NIFFAA,D,4/14/2026,1066.470,1066.470,1066.470,0.000,2950 NIFFAA,D,4/15/2026,1066.480,1066.480,1066.480,0.000,2950 NIFFAA,D,4/16/2026,1068.160,1068.160,1068.160,0.000,2950 NIFFAA,D,4/17/2026,1069.430,1069.430,1069.430,0.000,2950 NIFFAA,D,4/20/2026,1066.660,1066.660,1066.660,0.000,2945 NIFFAA,D,4/21/2026,1064.100,1064.100,1064.100,0.000,2945 NIFFAA,D,4/22/2026,1066.100,1066.100,1066.100,0.000,2945 NIFFAA,D,4/23/2026,1065.910,1065.910,1065.910,0.000,2945 NIFFAA,D,4/24/2026,1065.620,1065.620,1065.620,0.000,2972 NIFFAA,D,4/27/2026,1063.980,1063.980,1063.980,0.000,2972 NIFFAA,D,4/28/2026,1061.970,1061.970,1061.970,0.000,2972 NIFFAA,D,4/29/2026,1059.340,1059.340,1059.340,0.000,2960 NIFFAA,D,4/30/2026,1064.670,1064.670,1064.670,0.000,2960 NIFFAA,D,5/4/2026,1061.450,1061.450,1061.450,0.000,2910 NIFFAA,D,5/5/2026,1065.780,1065.780,1065.780,0.000,2910 NIFFAA,D,5/6/2026,1074.050,1074.050,1074.050,0.000,2910 NIFFAA,D,5/7/2026,1072.410,1072.410,1072.410,0.000,2910 NIFFAA,D,5/8/2026,1070.200,1070.200,1070.200,0.000,3032 NIFFAA,D,5/12/2026,1069.730,1069.730,1069.730,0.000,3032 NIFFAA,D,5/13/2026,1075.950,1075.950,1075.950,0.000,3031 NIFFAA,D,5/14/2026,1075.950,1075.950,1075.950,0.000,3031 NIFFAA,D,5/15/2026,1067.280,1067.280,1067.280,0.000,3031 NIFFAA,D,5/18/2026,1067.860,1067.860,1067.860,0.000,3031 NIFFAA,D,5/19/2026,1065.370,1065.370,1065.370,0.000,3031 NIFFAA,D,5/20/2026,1070.360,1070.360,1070.360,0.000,3031 NIFFAA,D,5/21/2026,1069.680,1069.680,1069.680,0.000,3031 NIFFAA,D,5/22/2026,1072.170,1072.170,1072.170,0.000,3031 NIFFAA,D,5/25/2026,1072.170,1072.170,1072.170,0.000,3031 NIFFAA,D,5/26/2026,1075.340,1075.340,1075.340,0.000,3031 NIFFAA,D,5/27/2026,1073.230,1073.230,1073.230,0.000,3031 NIFFAA,D,5/28/2026,1073.790,1073.790,1073.790,0.000,3031 NIFFAA,D,5/29/2026,1075.260,1075.260,1075.260,0.000,3031 NIFFAA,D,6/2/2026,1076.880,1076.880,1076.880,0.000,3031 NIFFAA,D,6/3/2026,1072.450,1072.450,1072.450,0.000,3019 NIFFAA,D,6/4/2026,1073.550,1073.550,1073.550,0.000,3019 NIFFAA,D,6/5/2026,1068.120,1068.120,1068.120,0.000,3019 NIFFAA,D,6/8/2026,1066.530,1066.530,1066.530,0.000,3019 NIFFAA,D,6/9/2026,1064.260,1064.260,1064.260,0.000,3061 NIFFAA,D,6/10/2026,1062.020,1062.020,1062.020,0.000,3061