,,,,,,, NIFFAA,D,11/25/2019,944.510,944.510,944.510,0.000,13433 NIFFAA,D,11/26/2019,946.220,946.220,946.220,0.000,13433 NIFFAA,D,11/27/2019,947.900,947.900,947.900,0.000,13500 NIFFAA,D,11/28/2019,947.310,947.310,947.310,0.000,13500 NIFFAA,D,11/29/2019,947.060,947.060,947.060,0.000,13500 NIFFAA,D,12/2/2019,946.030,946.030,946.030,0.000,13500 NIFFAA,D,12/3/2019,939.590,939.590,939.590,0.000,13449 NIFFAA,D,12/4/2019,940.180,940.180,940.180,0.000,13449 NIFFAA,D,12/5/2019,942.560,942.560,942.560,0.000,13449 NIFFAA,D,12/6/2019,940.970,940.970,940.970,0.000,13449 NIFFAA,D,12/9/2019,944.120,944.120,944.120,0.000,13449 NIFFAA,D,12/10/2019,944.770,944.770,944.770,0.000,13449 NIFFAA,D,12/11/2019,944.890,944.890,944.890,0.000,13449 NIFFAA,D,12/12/2019,945.340,945.340,945.340,0.000,13449 NIFFAA,D,12/13/2019,944.480,944.480,944.480,0.000,13449 NIFFAA,D,12/16/2019,946.560,946.560,946.560,0.000,13449 NIFFAA,D,12/17/2019,948.440,948.440,948.440,0.000,13449 NIFFAA,D,12/18/2019,948.400,948.400,948.400,0.000,13449 NIFFAA,D,12/19/2019,948.070,948.070,948.070,0.000,13449 NIFFAA,D,12/20/2019,947.530,947.530,947.530,0.000,13449 NIFFAA,D,12/23/2019,949.760,949.760,949.760,0.000,13449 NIFFAA,D,12/24/2019,949.760,949.760,949.760,0.000,13449 NIFFAA,D,12/27/2019,949.170,949.170,949.170,0.000,13516 NIFFAA,D,12/30/2019,951.140,951.140,951.140,0.000,13516 NIFFAA,D,12/31/2019,947.440,947.440,947.440,0.000,13516 NIFFAA,D,1/1/2020,947.440,947.440,947.440,0.000,13516 NIFFAA,D,1/3/2020,950.860,950.860,950.860,0.000,13516 NIFFAA,D,1/7/2020,952.970,952.970,952.970,0.000,13516 NIFFAA,D,1/8/2020,954.220,954.220,954.220,0.000,13516 NIFFAA,D,1/10/2020,952.580,952.580,952.580,0.000,13516 NIFFAA,D,1/13/2020,953.150,953.150,953.150,0.000,13516 NIFFAA,D,1/14/2020,951.160,951.160,951.160,0.000,13516 NIFFAA,D,1/15/2020,951.250,951.250,951.250,0.000,13516 NIFFAA,D,1/16/2020,951.860,951.860,951.860,0.000,13516 NIFFAA,D,1/17/2020,953.000,953.000,953.000,0.000,13516 NIFFAA,D,1/20/2020,955.280,955.280,955.280,0.000,13516 NIFFAA,D,1/21/2020,955.610,955.610,955.610,0.000,13516 NIFFAA,D,1/22/2020,956.450,956.450,956.450,0.000,13516 NIFFAA,D,1/23/2020,956.290,956.290,956.290,0.000,13516 NIFFAA,D,1/24/2020,956.900,956.900,956.900,0.000,13516 NIFFAA,D,1/27/2020,959.480,959.480,959.480,0.000,13516 NIFFAA,D,1/28/2020,957.200,957.200,957.200,0.000,13516 NIFFAA,D,1/29/2020,958.240,958.240,958.240,0.000,13516 NIFFAA,D,1/30/2020,960.490,960.490,960.490,0.000,13516 NIFFAA,D,1/31/2020,959.210,959.210,959.210,0.000,13516 NIFFAA,D,2/3/2020,957.570,957.570,957.570,0.000,13516 NIFFAA,D,2/4/2020,957.620,957.620,957.620,0.000,13516 NIFFAA,D,2/5/2020,960.130,960.130,960.130,0.000,13646 NIFFAA,D,2/6/2020,961.510,961.510,961.510,0.000,13646 NIFFAA,D,2/7/2020,963.290,963.290,963.290,0.000,13635 NIFFAA,D,2/10/2020,964.480,964.480,964.480,0.000,13635 NIFFAA,D,2/11/2020,966.450,966.450,966.450,0.000,13635 NIFFAA,D,2/12/2020,967.450,967.450,967.450,0.000,13635 NIFFAA,D,2/13/2020,969.270,969.270,969.270,0.000,13635 NIFFAA,D,2/14/2020,970.790,970.790,970.790,0.000,13635 NIFFAA,D,2/17/2020,971.940,971.940,971.940,0.000,13635 NIFFAA,D,2/18/2020,972.930,972.930,972.930,0.000,13635 NIFFAA,D,2/19/2020,973.040,973.040,973.040,0.000,13635 NIFFAA,D,2/20/2020,975.840,975.840,975.840,0.000,13635 NIFFAA,D,2/21/2020,975.280,975.280,975.280,0.000,13635 NIFFAA,D,2/24/2020,973.850,973.850,973.850,0.000,13635 NIFFAA,D,2/25/2020,968.270,968.270,968.270,0.000,13635 NIFFAA,D,2/26/2020,961.330,961.330,961.330,0.000,13635 NIFFAA,D,2/27/2020,958.300,958.300,958.300,0.000,13635 NIFFAA,D,2/28/2020,948.470,948.470,948.470,0.000,13635 NIFFAA,D,3/3/2020,937.460,937.460,937.460,0.000,13635 NIFFAA,D,3/4/2020,946.210,946.210,946.210,0.000,13635 NIFFAA,D,3/5/2020,948.810,948.810,948.810,0.000,13635 NIFFAA,D,3/6/2020,945.680,945.680,945.680,0.000,13635 NIFFAA,D,3/9/2020,933.860,933.860,933.860,0.000,13701 NIFFAA,D,3/10/2020,909.180,909.180,909.180,0.000,13701 NIFFAA,D,3/11/2020,907.500,907.500,907.500,0.000,13701 NIFFAA,D,3/12/2020,907.610,907.610,907.610,0.000,13701 NIFFAA,D,3/13/2020,875.500,875.500,875.500,0.000,13701 NIFFAA,D,3/16/2020,875.960,875.960,875.960,0.000,13701 NIFFAA,D,3/17/2020,846.970,846.970,846.970,0.000,13701 NIFFAA,D,3/18/2020,842.080,842.080,842.080,0.000,13701 NIFFAA,D,3/19/2020,815.390,815.390,815.390,0.000,13701 NIFFAA,D,3/20/2020,839.770,839.770,839.770,0.000,13701 NIFFAA,D,3/23/2020,852.550,852.550,852.550,0.000,13701 NIFFAA,D,3/24/2020,847.560,847.560,847.560,0.000,13701 NIFFAA,D,3/26/2020,866.900,866.900,866.900,0.000,13701 NIFFAA,D,3/27/2020,878.770,878.770,878.770,0.000,13701 NIFFAA,D,3/30/2020,874.080,874.080,874.080,0.000,13773 NIFFAA,D,3/31/2020,877.240,877.240,877.240,0.000,13773 NIFFAA,D,4/1/2020,876.750,876.750,876.750,0.000,13773 NIFFAA,D,4/2/2020,869.420,869.420,869.420,0.000,13773 NIFFAA,D,4/3/2020,873.240,873.240,873.240,0.000,13773 NIFFAA,D,4/6/2020,873.390,873.390,873.390,0.000,13773 NIFFAA,D,4/7/2020,880.510,880.510,880.510,0.000,13773 NIFFAA,D,4/8/2020,882.800,882.800,882.800,0.000,13773 NIFFAA,D,4/9/2020,883.490,883.490,883.490,0.000,13773 NIFFAA,D,4/10/2020,883.490,883.490,883.490,0.000,13773 NIFFAA,D,4/13/2020,883.490,883.490,883.490,0.000,13773 NIFFAA,D,4/14/2020,893.730,893.730,893.730,0.000,13773 NIFFAA,D,4/15/2020,893.140,893.140,893.140,0.000,13773 NIFFAA,D,4/16/2020,887.460,887.460,887.460,0.000,13843 NIFFAA,D,4/21/2020,887.880,887.880,887.880,0.000,13843 NIFFAA,D,4/22/2020,877.690,877.690,877.690,0.000,13843 NIFFAA,D,4/23/2020,880.330,880.330,880.330,0.000,13843 NIFFAA,D,4/24/2020,886.280,886.280,886.280,0.000,13811 NIFFAA,D,4/27/2020,886.260,886.260,886.260,0.000,13811 NIFFAA,D,4/28/2020,889.130,889.130,889.130,0.000,13811 NIFFAA,D,4/29/2020,890.630,890.630,890.630,0.000,13811 NIFFAA,D,4/30/2020,894.810,894.810,894.810,0.000,13398 NIFFAA,D,5/4/2020,894.540,894.540,894.540,0.000,13398 NIFFAA,D,5/5/2020,888.600,888.600,888.600,0.000,13398 NIFFAA,D,5/6/2020,893.240,893.240,893.240,0.000,13398 NIFFAA,D,5/7/2020,889.900,889.900,889.900,0.000,13938 NIFFAA,D,5/8/2020,893.560,893.560,893.560,0.000,13938 NIFFAA,D,5/11/2020,894.430,894.430,894.430,0.000,13938 NIFFAA,D,5/12/2020,893.160,893.160,893.160,0.000,13938 NIFFAA,D,5/13/2020,892.210,892.210,892.210,0.000,13938 NIFFAA,D,5/14/2020,889.200,889.200,889.200,0.000,13938 NIFFAA,D,5/15/2020,888.320,888.320,888.320,0.000,13938 NIFFAA,D,5/18/2020,889.450,889.450,889.450,0.000,13938 NIFFAA,D,5/19/2020,896.320,896.320,896.320,0.000,13938 NIFFAA,D,5/20/2020,895.870,895.870,895.870,0.000,13938 NIFFAA,D,5/21/2020,895.870,895.870,895.870,0.000,13938 NIFFAA,D,5/22/2020,897.720,897.720,897.720,0.000,14045 NIFFAA,D,5/25/2020,898.480,898.480,898.480,0.000,14045 NIFFAA,D,5/26/2020,903.240,903.240,903.240,0.000,14045 NIFFAA,D,5/27/2020,901.860,901.860,901.860,0.000,14045 NIFFAA,D,5/28/2020,903.550,903.550,903.550,0.000,14045 NIFFAA,D,5/29/2020,907.390,907.390,907.390,0.000,14045 NIFFAA,D,6/1/2020,907.390,907.390,907.390,0.000,14045 NIFFAA,D,6/2/2020,907.380,907.380,907.380,0.000,14045 NIFFAA,D,6/3/2020,910.730,910.730,910.730,0.000,14045 NIFFAA,D,6/4/2020,913.490,913.490,913.490,0.000,14045 NIFFAA,D,6/5/2020,915.140,915.140,915.140,0.000,14045 NIFFAA,D,6/9/2020,920.000,920.000,920.000,0.000,14045 NIFFAA,D,6/10/2020,916.640,916.640,916.640,0.000,14045 NIFFAA,D,6/11/2020,915.560,915.560,915.560,0.000,14045 NIFFAA,D,6/12/2020,910.550,910.550,910.550,0.000,14045 NIFFAA,D,6/15/2020,913.590,913.590,913.590,0.000,14045 NIFFAA,D,6/16/2020,912.440,912.440,912.440,0.000,14045 NIFFAA,D,6/17/2020,918.650,918.650,918.650,0.000,14045 NIFFAA,D,6/18/2020,919.490,919.490,919.490,0.000,14045 NIFFAA,D,6/19/2020,919.120,919.120,919.120,0.000,14045 NIFFAA,D,6/22/2020,920.920,920.920,920.920,0.000,14045 NIFFAA,D,6/23/2020,920.920,920.920,920.920,0.000,14045 NIFFAA,D,6/24/2020,920.450,920.450,920.450,0.000,14045 NIFFAA,D,6/25/2020,916.180,916.180,916.180,0.000,14045 NIFFAA,D,6/26/2020,917.230,917.230,917.230,0.000,14058 NIFFAA,D,6/29/2020,917.090,917.090,917.090,0.000,14058 NIFFAA,D,6/30/2020,918.330,918.330,918.330,0.000,14058 NIFFAA,D,7/1/2020,920.950,920.950,920.950,0.000,14058 NIFFAA,D,7/2/2020,919.920,919.920,919.920,0.000,14058 NIFFAA,D,7/3/2020,925.520,925.520,925.520,0.000,14058 NIFFAA,D,7/6/2020,924.640,924.640,924.640,0.000,14058 NIFFAA,D,7/7/2020,927.280,927.280,927.280,0.000,14058 NIFFAA,D,7/8/2020,927.280,927.280,927.280,0.000,14058 NIFFAA,D,7/9/2020,925.870,925.870,925.870,0.000,14058 NIFFAA,D,7/10/2020,924.490,924.490,924.490,0.000,14058 NIFFAA,D,7/13/2020,925.290,925.290,925.290,0.000,14058 NIFFAA,D,7/14/2020,927.450,927.450,927.450,0.000,14058 NIFFAA,D,7/15/2020,925.020,925.020,925.020,0.000,14058 NIFFAA,D,7/16/2020,927.010,927.010,927.010,0.000,14058 NIFFAA,D,7/17/2020,926.830,926.830,926.830,0.000,14058 NIFFAA,D,7/20/2020,926.630,926.630,926.630,0.000,14058 NIFFAA,D,7/21/2020,929.660,929.660,929.660,0.000,14058 NIFFAA,D,7/22/2020,933.090,933.090,933.090,0.000,14058 NIFFAA,D,7/23/2020,931.750,931.750,931.750,0.000,14058 NIFFAA,D,7/24/2020,933.050,933.050,933.050,0.000,14079 NIFFAA,D,7/27/2020,928.620,928.620,928.620,0.000,14079 NIFFAA,D,7/28/2020,928.400,928.400,928.400,0.000,14079 NIFFAA,D,7/29/2020,930.880,930.880,930.880,0.000,14079 NIFFAA,D,7/30/2020,931.180,931.180,931.180,0.000,13911 NIFFAA,D,7/31/2020,927.110,927.110,927.110,0.000,13911 NIFFAA,D,8/3/2020,927.430,927.430,927.430,0.000,13911 NIFFAA,D,8/4/2020,931.380,931.380,931.380,0.000,13911 NIFFAA,D,8/5/2020,934.500,934.500,934.500,0.000,13911 NIFFAA,D,8/6/2020,935.870,935.870,935.870,0.000,13911 NIFFAA,D,8/7/2020,937.140,937.140,937.140,0.000,13911 NIFFAA,D,8/10/2020,937.380,937.380,937.380,0.000,13911 NIFFAA,D,8/11/2020,938.840,938.840,938.840,0.000,13911 NIFFAA,D,8/12/2020,936.080,936.080,936.080,0.000,13911 NIFFAA,D,8/13/2020,935.730,935.730,935.730,0.000,13911 NIFFAA,D,8/14/2020,933.900,933.900,933.900,0.000,13911 NIFFAA,D,8/17/2020,931.430,931.430,931.430,0.000,13911 NIFFAA,D,8/18/2020,933.410,933.410,933.410,0.000,13911 NIFFAA,D,8/19/2020,932.770,932.770,932.770,0.000,13911 NIFFAA,D,8/20/2020,933.260,933.260,933.260,0.000,13911 NIFFAA,D,8/21/2020,933.560,933.560,933.560,0.000,13911 NIFFAA,D,8/24/2020,933.550,933.550,933.550,0.000,13911 NIFFAA,D,8/25/2020,935.820,935.820,935.820,0.000,13911 NIFFAA,D,8/26/2020,932.760,932.760,932.760,0.000,13911 NIFFAA,D,8/27/2020,934.970,934.970,934.970,0.000,13911 NIFFAA,D,8/28/2020,933.750,933.750,933.750,0.000,13911 NIFFAA,D,8/31/2020,934.180,934.180,934.180,0.000,14026 NIFFAA,D,9/1/2020,931.960,931.960,931.960,0.000,14026 NIFFAA,D,9/2/2020,932.720,932.720,932.720,0.000,14026 NIFFAA,D,9/3/2020,936.900,936.900,936.900,0.000,14026 NIFFAA,D,9/4/2020,933.390,933.390,933.390,0.000,14026 NIFFAA,D,9/7/2020,928.890,928.890,928.890,0.000,14026 NIFFAA,D,9/8/2020,930.750,930.750,930.750,0.000,14026 NIFFAA,D,9/9/2020,927.470,927.470,927.470,0.000,14026 NIFFAA,D,9/10/2020,930.520,930.520,930.520,0.000,14026 NIFFAA,D,9/11/2020,929.190,929.190,929.190,0.000,14026 NIFFAA,D,9/14/2020,929.570,929.570,929.570,0.000,14026 NIFFAA,D,9/15/2020,930.460,930.460,930.460,0.000,14026 NIFFAA,D,9/16/2020,932.360,932.360,932.360,0.000,14026 NIFFAA,D,9/17/2020,935.260,935.260,935.260,0.000,14026 NIFFAA,D,9/18/2020,933.380,933.380,933.380,0.000,14026 NIFFAA,D,9/21/2020,931.130,931.130,931.130,0.000,14040 NIFFAA,D,9/22/2020,923.660,923.660,923.660,0.000,14040 NIFFAA,D,9/23/2020,925.890,925.890,925.890,0.000,14040 NIFFAA,D,9/24/2020,925.910,925.910,925.910,0.000,14040 NIFFAA,D,9/25/2020,924.080,924.080,924.080,0.000,14040 NIFFAA,D,9/28/2020,924.500,924.500,924.500,0.000,14038 NIFFAA,D,9/29/2020,928.720,928.720,928.720,0.000,14038 NIFFAA,D,9/30/2020,926.860,926.860,926.860,0.000,14038 NIFFAA,D,10/1/2020,928.510,928.510,928.510,0.000,14038 NIFFAA,D,10/2/2020,928.130,928.130,928.130,0.000,14038 NIFFAA,D,10/5/2020,928.370,928.370,928.370,0.000,14038 NIFFAA,D,10/6/2020,930.720,930.720,930.720,0.000,14038 NIFFAA,D,10/7/2020,932.200,932.200,932.200,0.000,14038 NIFFAA,D,10/8/2020,930.220,930.220,930.220,0.000,14038 NIFFAA,D,10/9/2020,933.860,933.860,933.860,0.000,14038 NIFFAA,D,10/12/2020,936.110,936.110,936.110,0.000,14038 NIFFAA,D,10/13/2020,938.260,938.260,938.260,0.000,14038 NIFFAA,D,10/14/2020,938.570,938.570,938.570,0.000,14038 NIFFAA,D,10/15/2020,939.190,939.190,939.190,0.000,14038 NIFFAA,D,10/16/2020,936.380,936.380,936.380,0.000,14027 NIFFAA,D,10/19/2020,938.360,938.360,938.360,0.000,14027 NIFFAA,D,10/20/2020,936.880,936.880,936.880,0.000,14027 NIFFAA,D,10/21/2020,934.290,934.290,934.290,0.000,14027 NIFFAA,D,10/22/2020,930.850,930.850,930.850,0.000,14027 NIFFAA,D,10/23/2020,929.730,929.730,929.730,0.000,14027 NIFFAA,D,10/26/2020,930.380,930.380,930.380,0.000,14027 NIFFAA,D,10/27/2020,926.140,926.140,926.140,0.000,14027 NIFFAA,D,10/29/2020,918.280,918.280,918.280,0.000,14027 NIFFAA,D,10/30/2020,919.700,919.700,919.700,0.000,14027 NIFFAA,D,11/2/2020,919.320,919.320,919.320,0.000,14027 NIFFAA,D,11/3/2020,923.690,923.690,923.690,0.000,14027 NIFFAA,D,11/4/2020,927.940,927.940,927.940,0.000,14027 NIFFAA,D,11/5/2020,933.410,933.410,933.410,0.000,14027 NIFFAA,D,11/6/2020,936.800,936.800,936.800,0.000,14027 NIFFAA,D,11/9/2020,934.200,934.200,934.200,0.000,14027 NIFFAA,D,11/10/2020,938.930,938.930,938.930,0.000,14027 NIFFAA,D,11/11/2020,940.920,940.920,940.920,0.000,14027 NIFFAA,D,11/12/2020,944.360,944.360,944.360,0.000,13027 NIFFAA,D,11/13/2020,943.060,943.060,943.060,0.000,13027 NIFFAA,D,11/16/2020,942.960,942.960,942.960,0.000,13027 NIFFAA,D,11/17/2020,947.140,947.140,947.140,0.000,13016 NIFFAA,D,11/19/2020,947.440,947.440,947.440,0.000,13021 NIFFAA,D,11/20/2020,944.720,944.720,944.720,0.000,13030 NIFFAA,D,11/23/2020,946.220,946.220,946.220,0.000,13030 NIFFAA,D,11/24/2020,945.140,945.140,945.140,0.000,13030 NIFFAA,D,11/25/2020,947.170,947.170,947.170,0.000,13030 NIFFAA,D,11/26/2020,948.130,948.130,948.130,0.000,13030 NIFFAA,D,11/27/2020,948.240,948.240,948.240,0.000,13030 NIFFAA,D,11/30/2020,947.040,947.040,947.040,0.000,13030 NIFFAA,D,12/1/2020,943.800,943.800,943.800,0.000,13030 NIFFAA,D,12/2/2020,944.820,944.820,944.820,0.000,13030 NIFFAA,D,12/3/2020,944.860,944.860,944.860,0.000,13030 NIFFAA,D,12/4/2020,945.330,945.330,945.330,0.000,13030 NIFFAA,D,12/7/2020,946.880,946.880,946.880,0.000,13030 NIFFAA,D,12/8/2020,949.340,949.340,949.340,0.000,13030 NIFFAA,D,12/9/2020,950.300,950.300,950.300,0.000,13030 NIFFAA,D,12/10/2020,949.280,949.280,949.280,0.000,13030 NIFFAA,D,12/11/2020,949.200,949.200,949.200,0.000,13030 NIFFAA,D,12/14/2020,948.320,948.320,948.320,0.000,13030 NIFFAA,D,12/15/2020,947.480,947.480,947.480,0.000,13030 NIFFAA,D,12/16/2020,949.140,949.140,949.140,0.000,13030 NIFFAA,D,12/17/2020,949.780,949.780,949.780,0.000,13043 NIFFAA,D,12/18/2020,951.700,951.700,951.700,0.000,13043 NIFFAA,D,12/21/2020,950.710,950.710,950.710,0.000,13043 NIFFAA,D,12/22/2020,945.590,945.590,945.590,0.000,13043 NIFFAA,D,12/23/2020,948.230,948.230,948.230,0.000,13020 NIFFAA,D,12/24/2020,948.230,948.230,948.230,0.000,13020 NIFFAA,D,12/28/2020,949.530,949.530,949.530,0.000,13020 NIFFAA,D,12/29/2020,951.740,951.740,951.740,0.000,13020 NIFFAA,D,12/30/2020,952.800,952.800,952.800,0.000,13020 NIFFAA,D,12/31/2020,951.200,951.200,951.200,0.000,13020 NIFFAA,D,1/1/2021,951.200,951.200,951.200,0.000,13020 NIFFAA,D,1/5/2021,953.140,953.140,953.140,0.000,13033 NIFFAA,D,1/7/2021,954.450,954.450,954.450,0.000,13033 NIFFAA,D,1/8/2021,955.570,955.570,955.570,0.000,13033 NIFFAA,D,1/11/2021,955.310,955.310,955.310,0.000,12940 NIFFAA,D,1/12/2021,954.530,954.530,954.530,0.000,12940 NIFFAA,D,1/13/2021,953.070,953.070,953.070,0.000,12940 NIFFAA,D,1/14/2021,955.690,955.690,955.690,0.000,12940 NIFFAA,D,1/15/2021,956.900,956.900,956.900,0.000,12940 NIFFAA,D,1/18/2021,954.200,954.200,954.200,0.000,12940 NIFFAA,D,1/19/2021,954.310,954.310,954.310,0.000,12940 NIFFAA,D,1/20/2021,954.300,954.300,954.300,0.000,12940 NIFFAA,D,1/21/2021,957.880,957.880,957.880,0.000,12940 NIFFAA,D,1/22/2021,954.890,954.890,954.890,0.000,12940 NIFFAA,D,1/25/2021,953.090,953.090,953.090,0.000,12940 NIFFAA,D,1/26/2021,952.730,952.730,952.730,0.000,12940 NIFFAA,D,1/27/2021,954.440,954.440,954.440,0.000,12940 NIFFAA,D,1/28/2021,953.860,953.860,953.860,0.000,12940 NIFFAA,D,1/29/2021,953.690,953.690,953.690,0.000,12940 NIFFAA,D,2/1/2021,949.570,949.570,949.570,0.000,12940 NIFFAA,D,2/2/2021,953.340,953.340,953.340,0.000,12940 NIFFAA,D,2/3/2021,956.670,956.670,956.670,0.000,12940 NIFFAA,D,2/4/2021,958.060,958.060,958.060,0.000,12940 NIFFAA,D,2/5/2021,957.570,957.570,957.570,0.000,12940 NIFFAA,D,2/8/2021,958.490,958.490,958.490,0.000,12940 NIFFAA,D,2/9/2021,960.300,960.300,960.300,0.000,12940 NIFFAA,D,2/10/2021,960.060,960.060,960.060,0.000,12940 NIFFAA,D,2/11/2021,959.060,959.060,959.060,0.000,12940 NIFFAA,D,2/12/2021,959.830,959.830,959.830,0.000,12940 NIFFAA,D,2/15/2021,959.530,959.530,959.530,0.000,12940 NIFFAA,D,2/16/2021,960.470,960.470,960.470,0.000,12940 NIFFAA,D,2/17/2021,958.260,958.260,958.260,0.000,12940 NIFFAA,D,2/18/2021,957.670,957.670,957.670,0.000,12940 NIFFAA,D,2/19/2021,955.100,955.100,955.100,0.000,12940 NIFFAA,D,2/22/2021,954.050,954.050,954.050,0.000,12940 NIFFAA,D,2/23/2021,955.140,955.140,955.140,0.000,12953 NIFFAA,D,2/24/2021,953.980,953.980,953.980,0.000,12972 NIFFAA,D,2/25/2021,955.550,955.550,955.550,0.000,12972 NIFFAA,D,2/26/2021,950.590,950.590,950.590,0.000,12972 NIFFAA,D,3/1/2021,947.930,947.930,947.930,0.000,12972 NIFFAA,D,3/2/2021,954.980,954.980,954.980,0.000,12972 NIFFAA,D,3/3/2021,953.010,953.010,953.010,0.000,12973 NIFFAA,D,3/4/2021,951.310,951.310,951.310,0.000,12973 NIFFAA,D,3/5/2021,953.360,953.360,953.360,0.000,12973 NIFFAA,D,3/8/2021,952.340,952.340,952.340,0.000,12973 NIFFAA,D,3/9/2021,957.140,957.140,957.140,0.000,12973 NIFFAA,D,3/10/2021,958.950,958.950,958.950,0.000,12973 NIFFAA,D,3/11/2021,959.860,959.860,959.860,0.000,12973 NIFFAA,D,3/12/2021,963.370,963.370,963.370,0.000,12973 NIFFAA,D,3/16/2021,962.540,962.540,962.540,0.000,12973 NIFFAA,D,3/17/2021,964.110,964.110,964.110,0.000,12973 NIFFAA,D,3/19/2021,958.620,958.620,958.620,0.000,12973 NIFFAA,D,3/22/2021,958.150,958.150,958.150,0.000,12973 NIFFAA,D,3/23/2021,958.690,958.690,958.690,0.000,12973 NIFFAA,D,3/24/2021,958.650,958.650,958.650,0.000,12973 NIFFAA,D,3/26/2021,959.560,959.560,959.560,0.000,12973 NIFFAA,D,3/29/2021,962.770,962.770,962.770,0.000,12973 NIFFAA,D,3/30/2021,961.300,961.300,961.300,0.000,12973 NIFFAA,D,3/31/2021,961.770,961.770,961.770,0.000,12973 NIFFAA,D,4/1/2021,963.150,963.150,963.150,0.000,12970 NIFFAA,D,4/2/2021,963.150,963.150,963.150,0.000,12970 NIFFAA,D,4/5/2021,963.150,963.150,963.150,0.000,12970 NIFFAA,D,4/6/2021,965.800,965.800,965.800,0.000,12970 NIFFAA,D,4/7/2021,967.050,967.050,967.050,0.000,12983 NIFFAA,D,4/8/2021,965.060,965.060,965.060,0.000,12983 NIFFAA,D,4/9/2021,967.220,967.220,967.220,0.000,12983 NIFFAA,D,4/12/2021,966.010,966.010,966.010,0.000,12983 NIFFAA,D,4/13/2021,965.120,965.120,965.120,0.000,12662 NIFFAA,D,4/14/2021,965.990,965.990,965.990,0.000,12662 NIFFAA,D,4/15/2021,967.270,967.270,967.270,0.000,12662 NIFFAA,D,4/16/2021,970.430,970.430,970.430,0.000,12662 NIFFAA,D,4/19/2021,971.430,971.430,971.430,0.000,12662 NIFFAA,D,4/20/2021,969.200,969.200,969.200,0.000,12662 NIFFAA,D,4/21/2021,965.820,965.820,965.820,0.000,12662 NIFFAA,D,4/22/2021,967.340,967.340,967.340,0.000,12662 NIFFAA,D,4/23/2021,969.010,969.010,969.010,0.000,12675 NIFFAA,D,4/26/2021,967.520,967.520,967.520,0.000,12675 NIFFAA,D,4/27/2021,968.170,968.170,968.170,0.000,12675 NIFFAA,D,4/28/2021,968.060,968.060,968.060,0.000,12675 NIFFAA,D,4/29/2021,968.780,968.780,968.780,0.000,12675 NIFFAA,D,5/5/2021,967.590,967.590,967.590,0.000,12310 NIFFAA,D,5/6/2021,971.360,971.360,971.360,0.000,12310 NIFFAA,D,5/7/2021,970.530,970.530,970.530,0.000,12625 NIFFAA,D,5/10/2021,971.040,971.040,971.040,0.000,12625 NIFFAA,D,5/11/2021,971.000,971.000,971.000,0.000,12625 NIFFAA,D,5/12/2021,964.860,964.860,964.860,0.000,12625 NIFFAA,D,5/13/2021,964.860,964.860,964.860,0.000,12625 NIFFAA,D,5/14/2021,963.090,963.090,963.090,0.000,12625 NIFFAA,D,5/17/2021,966.520,966.520,966.520,0.000,12625 NIFFAA,D,5/18/2021,966.690,966.690,966.690,0.000,12625 NIFFAA,D,5/19/2021,966.020,966.020,966.020,0.000,12625 NIFFAA,D,5/20/2021,959.800,959.800,959.800,0.000,12625 NIFFAA,D,5/21/2021,964.390,964.390,964.390,0.000,12625 NIFFAA,D,5/24/2021,964.390,964.390,964.390,0.000,12625 NIFFAA,D,5/25/2021,969.430,969.430,969.430,0.000,12630 NIFFAA,D,5/26/2021,970.670,970.670,970.670,0.000,12643 NIFFAA,D,5/27/2021,973.090,973.090,973.090,0.000,12643 NIFFAA,D,5/28/2021,973.680,973.680,973.680,0.000,12643 NIFFAA,D,5/31/2021,975.350,975.350,975.350,0.000,12643 NIFFAA,D,6/1/2021,973.690,973.690,973.690,0.000,12643 NIFFAA,D,6/2/2021,976.040,976.040,976.040,0.000,12643 NIFFAA,D,6/3/2021,978.330,978.330,978.330,0.000,12643 NIFFAA,D,6/4/2021,977.460,977.460,977.460,0.000,12643 NIFFAA,D,6/7/2021,980.020,980.020,980.020,0.000,12643 NIFFAA,D,6/8/2021,979.670,979.670,979.670,0.000,12643 NIFFAA,D,6/9/2021,981.620,981.620,981.620,0.000,12643 NIFFAA,D,6/10/2021,983.210,983.210,983.210,0.000,12643 NIFFAA,D,6/14/2021,986.260,986.260,986.260,0.000,12643 NIFFAA,D,6/15/2021,986.000,986.000,986.000,0.000,12643 NIFFAA,D,6/16/2021,985.840,985.840,985.840,0.000,12643 NIFFAA,D,6/17/2021,986.990,986.990,986.990,0.000,12643 NIFFAA,D,6/18/2021,985.930,985.930,985.930,0.000,12643 NIFFAA,D,6/22/2021,984.470,984.470,984.470,0.000,12646 NIFFAA,D,6/23/2021,984.470,984.470,984.470,0.000,12646 NIFFAA,D,6/24/2021,984.620,984.620,984.620,0.000,12646 NIFFAA,D,6/25/2021,987.160,987.160,987.160,0.000,12655 NIFFAA,D,6/28/2021,986.320,986.320,986.320,0.000,12655 NIFFAA,D,6/29/2021,984.820,984.820,984.820,0.000,12655 NIFFAA,D,6/30/2021,985.720,985.720,985.720,0.000,12655 NIFFAA,D,7/1/2021,985.940,985.940,985.940,0.000,12620 NIFFAA,D,7/2/2021,988.370,988.370,988.370,0.000,12620 NIFFAA,D,7/5/2021,991.700,991.700,991.700,0.000,12620 NIFFAA,D,7/6/2021,992.490,992.490,992.490,0.000,12620 NIFFAA,D,7/7/2021,992.320,992.320,992.320,0.000,12620 NIFFAA,D,7/9/2021,989.300,989.300,989.300,0.000,12620 NIFFAA,D,7/12/2021,995.070,995.070,995.070,0.000,12620 NIFFAA,D,7/13/2021,997.510,997.510,997.510,0.000,12620 NIFFAA,D,7/14/2021,998.740,998.740,998.740,0.000,12620 NIFFAA,D,7/15/2021,998.180,998.180,998.180,0.000,12620 NIFFAA,D,7/16/2021,995.000,995.000,995.000,0.000,12620 NIFFAA,D,7/19/2021,994.590,994.590,994.590,0.000,12620 NIFFAA,D,7/20/2021,985.120,985.120,985.120,0.000,12620 NIFFAA,D,7/21/2021,988.480,988.480,988.480,0.000,12620 NIFFAA,D,7/22/2021,993.290,993.290,993.290,0.000,12620 NIFFAA,D,7/23/2021,995.720,995.720,995.720,0.000,12620 NIFFAA,D,7/26/2021,999.140,999.140,999.140,0.000,12620 NIFFAA,D,7/27/2021,998.400,998.400,998.400,0.000,12636 NIFFAA,D,7/28/2021,996.630,996.630,996.630,0.000,12636 NIFFAA,D,7/29/2021,999.580,999.580,999.580,0.000,12636 NIFFAA,D,7/30/2021,999.960,999.960,999.960,0.000,12679 NIFFAA,D,8/2/2021,999.370,999.370,999.370,0.000,12679 NIFFAA,D,8/3/2021,1000.050,1000.050,1000.050,0.000,12679 NIFFAA,D,8/4/2021,999.200,999.200,999.200,0.000,12679 NIFFAA,D,8/5/2021,1000.580,1000.580,1000.580,0.000,12679 NIFFAA,D,8/6/2021,1002.810,1002.810,1002.810,0.000,12679 NIFFAA,D,8/10/2021,999.970,999.970,999.970,0.000,12679 NIFFAA,D,8/11/2021,1002.060,1002.060,1002.060,0.000,12679 NIFFAA,D,8/13/2021,1004.340,1004.340,1004.340,0.000,12679 NIFFAA,D,8/16/2021,1004.690,1004.690,1004.690,0.000,12679 NIFFAA,D,8/17/2021,1003.440,1003.440,1003.440,0.000,12679 NIFFAA,D,8/19/2021,1003.860,1003.860,1003.860,0.000,12679 NIFFAA,D,8/20/2021,998.840,998.840,998.840,0.000,12679 NIFFAA,D,8/23/2021,1000.850,1000.850,1000.850,0.000,12652 NIFFAA,D,8/24/2021,1002.470,1002.470,1002.470,0.000,12652 NIFFAA,D,8/25/2021,1003.070,1003.070,1003.070,0.000,12652 NIFFAA,D,8/26/2021,1000.750,1000.750,1000.750,0.000,12652 NIFFAA,D,8/27/2021,999.770,999.770,999.770,0.000,12652 NIFFAA,D,8/30/2021,1002.820,1002.820,1002.820,0.000,12652 NIFFAA,D,8/31/2021,1004.370,1004.370,1004.370,0.000,12652 NIFFAA,D,9/1/2021,1002.060,1002.060,1002.060,0.000,12671 NIFFAA,D,9/2/2021,1000.740,1000.740,1000.740,0.000,12671 NIFFAA,D,9/3/2021,1001.910,1001.910,1001.910,0.000,12696 NIFFAA,D,9/6/2021,999.180,999.180,999.180,0.000,12696 NIFFAA,D,9/7/2021,999.830,999.830,999.830,0.000,12696 NIFFAA,D,9/8/2021,996.490,996.490,996.490,0.000,12696 NIFFAA,D,9/9/2021,993.410,993.410,993.410,0.000,12696 NIFFAA,D,9/10/2021,995.580,995.580,995.580,0.000,12696 NIFFAA,D,9/13/2021,992.580,992.580,992.580,0.000,12696 NIFFAA,D,9/14/2021,994.070,994.070,994.070,0.000,12696 NIFFAA,D,9/16/2021,992.650,992.650,992.650,0.000,12696 NIFFAA,D,9/17/2021,993.340,993.340,993.340,0.000,12696 NIFFAA,D,9/20/2021,990.940,990.940,990.940,0.000,12696 NIFFAA,D,9/21/2021,984.700,984.700,984.700,0.000,12696 NIFFAA,D,9/22/2021,988.790,988.790,988.790,0.000,12696 NIFFAA,D,9/23/2021,991.690,991.690,991.690,0.000,12696 NIFFAA,D,9/24/2021,994.320,994.320,994.320,0.000,12696 NIFFAA,D,9/27/2021,991.960,991.960,991.960,0.000,12696 NIFFAA,D,9/28/2021,994.060,994.060,994.060,0.000,12704 NIFFAA,D,9/29/2021,984.850,984.850,984.850,0.000,12707 NIFFAA,D,9/30/2021,986.990,986.990,986.990,0.000,12707 NIFFAA,D,10/1/2021,986.010,986.010,986.010,0.000,12707 NIFFAA,D,10/4/2021,986.170,986.170,986.170,0.000,12707 NIFFAA,D,10/5/2021,984.510,984.510,984.510,0.000,12707 NIFFAA,D,10/6/2021,989.210,989.210,989.210,0.000,12708 NIFFAA,D,10/7/2021,984.640,984.640,984.640,0.000,12708 NIFFAA,D,10/8/2021,991.970,991.970,991.970,0.000,12708 NIFFAA,D,10/11/2021,990.500,990.500,990.500,0.000,12708 NIFFAA,D,10/12/2021,991.220,991.220,991.220,0.000,12708 NIFFAA,D,10/13/2021,989.860,989.860,989.860,0.000,12706 NIFFAA,D,10/14/2021,991.580,991.580,991.580,0.000,12706 NIFFAA,D,10/15/2021,997.920,997.920,997.920,0.000,12706 NIFFAA,D,10/18/2021,1000.900,1000.900,1000.900,0.000,12706 NIFFAA,D,10/19/2021,999.610,999.610,999.610,0.000,12706 NIFFAA,D,10/20/2021,1001.090,1001.090,1001.090,0.000,12718 NIFFAA,D,10/21/2021,1002.150,1002.150,1002.150,0.000,12718 NIFFAA,D,10/22/2021,1000.470,1000.470,1000.470,0.000,12718 NIFFAA,D,10/25/2021,1003.640,1003.640,1003.640,0.000,12718 NIFFAA,D,10/26/2021,1005.960,1005.960,1005.960,0.000,12718 NIFFAA,D,10/27/2021,1008.640,1008.640,1008.640,0.000,12718 NIFFAA,D,10/29/2021,1006.260,1006.260,1006.260,0.000,12718 NIFFAA,D,11/1/2021,1006.260,1006.260,1006.260,0.000,12718 NIFFAA,D,11/2/2021,1006.500,1006.500,1006.500,0.000,12281 NIFFAA,D,11/3/2021,1009.010,1009.010,1009.010,0.000,12281 NIFFAA,D,11/4/2021,1008.180,1008.180,1008.180,0.000,12484 NIFFAA,D,11/5/2021,1015.960,1015.960,1015.960,0.000,12484 NIFFAA,D,11/8/2021,1019.180,1019.180,1019.180,0.000,12484 NIFFAA,D,11/9/2021,1017.850,1017.850,1017.850,0.000,12484 NIFFAA,D,11/10/2021,1018.300,1018.300,1018.300,0.000,12484 NIFFAA,D,11/11/2021,1018.890,1018.890,1018.890,0.000,12484 NIFFAA,D,11/12/2021,1018.320,1018.320,1018.320,0.000,12484 NIFFAA,D,11/15/2021,1020.690,1020.690,1020.690,0.000,12484 NIFFAA,D,11/16/2021,1021.360,1021.360,1021.360,0.000,12484 NIFFAA,D,11/17/2021,1024.860,1024.860,1024.860,0.000,12484 NIFFAA,D,11/18/2021,1023.440,1023.440,1023.440,0.000,12484 NIFFAA,D,11/19/2021,1023.190,1023.190,1023.190,0.000,12484 NIFFAA,D,11/22/2021,1023.160,1023.160,1023.160,0.000,12484 NIFFAA,D,11/23/2021,1023.160,1023.160,1023.160,0.000,12488 NIFFAA,D,11/24/2021,1016.070,1016.070,1016.070,0.000,12497 NIFFAA,D,11/25/2021,1019.710,1019.710,1019.710,0.000,12497 NIFFAA,D,11/26/2021,1021.590,1021.590,1021.590,0.000,12497 NIFFAA,D,11/29/2021,1000.710,1000.710,1000.710,0.000,12497 NIFFAA,D,11/30/2021,1005.700,1005.700,1005.700,0.000,12497 NIFFAA,D,12/1/2021,998.970,998.970,998.970,0.000,12497 NIFFAA,D,12/2/2021,1003.980,1003.980,1003.980,0.000,12497 NIFFAA,D,12/3/2021,998.100,998.100,998.100,0.000,12497 NIFFAA,D,12/6/2021,997.930,997.930,997.930,0.000,12497 NIFFAA,D,12/7/2021,1003.770,1003.770,1003.770,0.000,12497 NIFFAA,D,12/8/2021,1015.790,1015.790,1015.790,0.000,12497 NIFFAA,D,12/9/2021,1010.260,1010.260,1010.260,0.000,12497 NIFFAA,D,12/10/2021,1011.280,1011.280,1011.280,0.000,12497 NIFFAA,D,12/13/2021,1009.410,1009.410,1009.410,0.000,12497 NIFFAA,D,12/14/2021,1009.140,1009.140,1009.140,0.000,12497 NIFFAA,D,12/15/2021,1004.210,1004.210,1004.210,0.000,12497 NIFFAA,D,12/16/2021,1004.260,1004.260,1004.260,0.000,12497 NIFFAA,D,12/17/2021,1009.730,1009.730,1009.730,0.000,12497 NIFFAA,D,12/20/2021,1007.940,1007.940,1007.940,0.000,12501 NIFFAA,D,12/21/2021,997.050,997.050,997.050,0.000,12509 NIFFAA,D,12/22/2021,1004.120,1004.120,1004.120,0.000,12509 NIFFAA,D,12/23/2021,1008.030,1008.030,1008.030,0.000,12509 NIFFAA,D,12/24/2021,1008.030,1008.030,1008.030,0.000,12509 NIFFAA,D,12/28/2021,1016.040,1016.040,1016.040,0.000,12509 NIFFAA,D,12/29/2021,1019.110,1019.110,1019.110,0.000,12509 NIFFAA,D,12/30/2021,1015.860,1015.860,1015.860,0.000,12509 NIFFAA,D,12/31/2021,1018.750,1018.750,1018.750,0.000,12509 NIFFAA,D,1/1/2022,1018.750,1018.750,1018.750,0.000,12509 NIFFAA,D,1/3/2022,1017.610,1017.610,1017.610,0.000,12509 NIFFAA,D,1/4/2022,1018.460,1018.460,1018.460,0.000,12509 NIFFAA,D,1/5/2022,1020.730,1020.730,1020.730,0.000,12509 NIFFAA,D,1/7/2022,1015.070,1015.070,1015.070,0.000,12509 NIFFAA,D,1/10/2022,1011.080,1011.080,1011.080,0.000,12509 NIFFAA,D,1/11/2022,1005.570,1005.570,1005.570,0.000,12509 NIFFAA,D,1/12/2022,1010.630,1010.630,1010.630,0.000,12509 NIFFAA,D,1/13/2022,1013.530,1013.530,1013.530,0.000,12509 NIFFAA,D,1/14/2022,1012.830,1012.830,1012.830,0.000,12509 NIFFAA,D,1/17/2022,1010.100,1010.100,1010.100,0.000,12509 NIFFAA,D,1/18/2022,1010.910,1010.910,1010.910,0.000,12509 NIFFAA,D,1/19/2022,1007.410,1007.410,1007.410,0.000,12509 NIFFAA,D,1/20/2022,1009.130,1009.130,1009.130,0.000,12509 NIFFAA,D,1/21/2022,1012.100,1012.100,1012.100,0.000,12509 NIFFAA,D,1/25/2022,988.610,988.610,988.610,0.000,12509 NIFFAA,D,1/26/2022,993.450,993.450,993.450,0.000,12509 NIFFAA,D,1/27/2022,1002.180,1002.180,1002.180,0.000,12509 NIFFAA,D,1/28/2022,1004.610,1004.610,1004.610,0.000,12509 NIFFAA,D,1/31/2022,1000.380,1000.380,1000.380,0.000,12517 NIFFAA,D,2/1/2022,1003.740,1003.740,1003.740,0.000,12517 NIFFAA,D,2/2/2022,1006.340,1006.340,1006.340,0.000,12517 NIFFAA,D,2/3/2022,1006.570,1006.570,1006.570,0.000,12518 NIFFAA,D,2/4/2022,996.450,996.450,996.450,0.000,12534 NIFFAA,D,2/7/2022,989.210,989.210,989.210,0.000,12534 NIFFAA,D,2/8/2022,988.600,988.600,988.600,0.000,12534 NIFFAA,D,2/9/2022,987.850,987.850,987.850,0.000,12535 NIFFAA,D,2/10/2022,995.930,995.930,995.930,0.000,12535 NIFFAA,D,2/11/2022,994.320,994.320,994.320,0.000,12535 NIFFAA,D,2/14/2022,991.560,991.560,991.560,0.000,12535 NIFFAA,D,2/15/2022,988.430,988.430,988.430,0.000,12535 NIFFAA,D,2/16/2022,990.910,990.910,990.910,0.000,12535 NIFFAA,D,2/17/2022,993.550,993.550,993.550,0.000,12535 NIFFAA,D,2/18/2022,991.600,991.600,991.600,0.000,12535 NIFFAA,D,2/21/2022,988.090,988.090,988.090,0.000,12535 NIFFAA,D,2/22/2022,983.610,983.610,983.610,0.000,12535 NIFFAA,D,2/24/2022,983.070,983.070,983.070,0.000,12535 NIFFAA,D,2/25/2022,980.760,980.760,980.760,0.000,12377 NIFFAA,D,2/28/2022,987.540,987.540,987.540,0.000,12377 NIFFAA,D,3/1/2022,992.210,992.210,992.210,0.000,12345 NIFFAA,D,3/2/2022,997.270,997.270,997.270,0.000,12345 NIFFAA,D,3/3/2022,1001.380,1001.380,1001.380,0.000,12354 NIFFAA,D,3/4/2022,999.650,999.650,999.650,0.000,12358 NIFFAA,D,3/8/2022,995.970,995.970,995.970,0.000,12358 NIFFAA,D,3/9/2022,997.980,997.980,997.980,0.000,12358 NIFFAA,D,3/10/2022,998.570,998.570,998.570,0.000,12358 NIFFAA,D,3/11/2022,984.980,984.980,984.980,0.000,12358 NIFFAA,D,3/14/2022,993.410,993.410,993.410,0.000,12358 NIFFAA,D,3/15/2022,986.090,986.090,986.090,0.000,12358 NIFFAA,D,3/16/2022,981.680,981.680,981.680,0.000,12358 NIFFAA,D,3/17/2022,987.770,987.770,987.770,0.000,12358 NIFFAA,D,3/18/2022,991.860,991.860,991.860,0.000,12358 NIFFAA,D,3/21/2022,995.710,995.710,995.710,0.000,12358 NIFFAA,D,3/22/2022,996.190,996.190,996.190,0.000,12358 NIFFAA,D,3/23/2022,999.130,999.130,999.130,0.000,12358 NIFFAA,D,3/24/2022,997.890,997.890,997.890,0.000,12358 NIFFAA,D,3/28/2022,999.520,999.520,999.520,0.000,12358 NIFFAA,D,3/29/2022,997.840,997.840,997.840,0.000,12358 NIFFAA,D,3/30/2022,998.310,998.310,998.310,0.000,12357 NIFFAA,D,3/31/2022,998.240,998.240,998.240,0.000,12357 NIFFAA,D,4/1/2022,997.290,997.290,997.290,0.000,12357 NIFFAA,D,4/4/2022,996.790,996.790,996.790,0.000,12362 NIFFAA,D,4/5/2022,1001.860,1001.860,1001.860,0.000,12370 NIFFAA,D,4/6/2022,1001.170,1001.170,1001.170,0.000,12370 NIFFAA,D,4/7/2022,992.330,992.330,992.330,0.000,12370 NIFFAA,D,4/8/2022,989.270,989.270,989.270,0.000,12370 NIFFAA,D,4/11/2022,995.370,995.370,995.370,0.000,12370 NIFFAA,D,4/12/2022,990.980,990.980,990.980,0.000,12370 NIFFAA,D,4/13/2022,994.050,994.050,994.050,0.000,12370 NIFFAA,D,4/14/2022,993.600,993.600,993.600,0.000,12370 NIFFAA,D,4/15/2022,993.600,993.600,993.600,0.000,12370 NIFFAA,D,4/18/2022,993.600,993.600,993.600,0.000,12370 NIFFAA,D,4/20/2022,991.970,991.970,991.970,0.000,12370 NIFFAA,D,4/21/2022,993.340,993.340,993.340,0.000,12370 NIFFAA,D,4/27/2022,979.170,979.170,979.170,0.000,12370 NIFFAA,D,4/28/2022,981.730,981.730,981.730,0.000,12384 NIFFAA,D,4/29/2022,983.790,983.790,983.790,0.000,12384 NIFFAA,D,5/3/2022,974.220,974.220,974.220,0.000,12384 NIFFAA,D,5/4/2022,976.580,976.580,976.580,0.000,12384 NIFFAA,D,5/5/2022,971.380,971.380,971.380,0.000,12384 NIFFAA,D,5/6/2022,973.060,973.060,973.060,0.000,12384 NIFFAA,D,5/9/2022,973.060,973.060,973.060,0.000,12384 NIFFAA,D,5/10/2022,951.150,951.150,951.150,0.000,12384 NIFFAA,D,5/11/2022,951.740,951.740,951.740,0.000,12384 NIFFAA,D,5/12/2022,959.200,959.200,959.200,0.000,12384 NIFFAA,D,5/13/2022,960.820,960.820,960.820,0.000,12384 NIFFAA,D,5/16/2022,966.790,966.790,966.790,0.000,12384 NIFFAA,D,5/17/2022,967.890,967.890,967.890,0.000,12384 NIFFAA,D,5/18/2022,968.210,968.210,968.210,0.000,12384 NIFFAA,D,5/19/2022,963.300,963.300,963.300,0.000,12384 NIFFAA,D,5/20/2022,958.140,958.140,958.140,0.000,12384 NIFFAA,D,5/23/2022,959.690,959.690,959.690,0.000,12384 NIFFAA,D,5/24/2022,961.690,961.690,961.690,0.000,12384 NIFFAA,D,5/25/2022,955.700,955.700,955.700,0.000,12406 NIFFAA,D,5/26/2022,955.700,955.700,955.700,0.000,12406 NIFFAA,D,5/27/2022,964.050,964.050,964.050,0.000,12406 NIFFAA,D,5/30/2022,971.490,971.490,971.490,0.000,12406 NIFFAA,D,5/31/2022,972.180,972.180,972.180,0.000,12407 NIFFAA,D,6/1/2022,968.030,968.030,968.030,0.000,12407 NIFFAA,D,6/2/2022,965.390,965.390,965.390,0.000,12407 NIFFAA,D,6/3/2022,965.050,965.050,965.050,0.000,12407 NIFFAA,D,6/6/2022,965.050,965.050,965.050,0.000,12407 NIFFAA,D,6/7/2022,967.230,967.230,967.230,0.000,12407 NIFFAA,D,6/8/2022,966.910,966.910,966.910,0.000,12407 NIFFAA,D,6/9/2022,965.530,965.530,965.530,0.000,12407 NIFFAA,D,6/10/2022,958.320,958.320,958.320,0.000,12407 NIFFAA,D,6/14/2022,932.990,932.990,932.990,0.000,12407 NIFFAA,D,6/15/2022,928.050,928.050,928.050,0.000,12407 NIFFAA,D,6/16/2022,932.920,932.920,932.920,0.000,12407 NIFFAA,D,6/17/2022,920.770,920.770,920.770,0.000,12407 NIFFAA,D,6/20/2022,924.090,924.090,924.090,0.000,12407 NIFFAA,D,6/21/2022,922.900,922.900,922.900,0.000,12407 NIFFAA,D,6/22/2022,924.900,924.900,924.900,0.000,12420 NIFFAA,D,6/23/2022,924.900,924.900,924.900,0.000,12420 NIFFAA,D,6/24/2022,925.420,925.420,925.420,0.000,12421 NIFFAA,D,6/27/2022,932.140,932.140,932.140,0.000,12421 NIFFAA,D,6/28/2022,930.660,930.660,930.660,0.000,12421 NIFFAA,D,6/29/2022,931.250,931.250,931.250,0.000,12421 NIFFAA,D,6/30/2022,929.970,929.970,929.970,0.000,12421 NIFFAA,D,7/4/2022,930.080,930.080,930.080,0.000,12421 NIFFAA,D,7/5/2022,928.790,928.790,928.790,0.000,12421 NIFFAA,D,7/6/2022,925.190,925.190,925.190,0.000,12421 NIFFAA,D,7/7/2022,930.630,930.630,930.630,0.000,12421 NIFFAA,D,7/8/2022,936.880,936.880,936.880,0.000,12421 NIFFAA,D,7/12/2022,939.130,939.130,939.130,0.000,12421 NIFFAA,D,7/13/2022,938.990,938.990,938.990,0.000,12421 NIFFAA,D,7/14/2022,934.610,934.610,934.610,0.000,12421 NIFFAA,D,7/15/2022,928.720,928.720,928.720,0.000,12421 NIFFAA,D,7/18/2022,935.140,935.140,935.140,0.000,12421 NIFFAA,D,7/19/2022,936.790,936.790,936.790,0.000,12421 NIFFAA,D,7/20/2022,938.240,938.240,938.240,0.000,12421 NIFFAA,D,7/21/2022,940.830,940.830,940.830,0.000,12421 NIFFAA,D,7/22/2022,939.890,939.890,939.890,0.000,12421 NIFFAA,D,7/25/2022,947.470,947.470,947.470,0.000,12421 NIFFAA,D,7/26/2022,946.410,946.410,946.410,0.000,12421 NIFFAA,D,7/27/2022,946.810,946.810,946.810,0.000,12421 NIFFAA,D,7/28/2022,949.080,949.080,949.080,0.000,12487 NIFFAA,D,7/29/2022,958.110,958.110,958.110,0.000,12487 NIFFAA,D,8/1/2022,963.830,963.830,963.830,0.000,12487 NIFFAA,D,8/2/2022,960.310,960.310,960.310,0.000,12487 NIFFAA,D,8/3/2022,961.910,961.910,961.910,0.000,12487 NIFFAA,D,8/4/2022,962.750,962.750,962.750,0.000,12487 NIFFAA,D,8/5/2022,960.900,960.900,960.900,0.000,12487 NIFFAA,D,8/8/2022,959.150,959.150,959.150,0.000,12487 NIFFAA,D,8/9/2022,961.380,961.380,961.380,0.000,12487 NIFFAA,D,8/10/2022,957.870,957.870,957.870,0.000,12487 NIFFAA,D,8/11/2022,960.390,960.390,960.390,0.000,12487 NIFFAA,D,8/12/2022,961.670,961.670,961.670,0.000,12487 NIFFAA,D,8/16/2022,965.290,965.290,965.290,0.000,12487 NIFFAA,D,8/17/2022,965.190,965.190,965.190,0.000,12487 NIFFAA,D,8/18/2022,958.500,958.500,958.500,0.000,12487 NIFFAA,D,8/19/2022,961.850,961.850,961.850,0.000,12487 NIFFAA,D,8/22/2022,957.990,957.990,957.990,0.000,12487 NIFFAA,D,8/23/2022,953.840,953.840,953.840,0.000,12487 NIFFAA,D,8/24/2022,953.730,953.730,953.730,0.000,12487 NIFFAA,D,8/25/2022,953.950,953.950,953.950,0.000,12487 NIFFAA,D,8/26/2022,956.770,956.770,956.770,0.000,12487 NIFFAA,D,8/29/2022,947.030,947.030,947.030,0.000,12487 NIFFAA,D,8/30/2022,944.390,944.390,944.390,0.000,12487 NIFFAA,D,8/31/2022,938.460,938.460,938.460,0.000,12522 NIFFAA,D,9/1/2022,933.160,933.160,933.160,0.000,12613 NIFFAA,D,9/2/2022,927.390,927.390,927.390,0.000,12613 NIFFAA,D,9/5/2022,933.210,933.210,933.210,0.000,12613 NIFFAA,D,9/6/2022,932.150,932.150,932.150,0.000,12613 NIFFAA,D,9/7/2022,931.440,931.440,931.440,0.000,12613 NIFFAA,D,9/8/2022,929.580,929.580,929.580,0.000,12613 NIFFAA,D,9/9/2022,928.750,928.750,928.750,0.000,12613 NIFFAA,D,9/13/2022,936.180,936.180,936.180,0.000,12613 NIFFAA,D,9/14/2022,928.930,928.930,928.930,0.000,12613 NIFFAA,D,9/15/2022,927.210,927.210,927.210,0.000,12613 NIFFAA,D,9/16/2022,920.970,920.970,920.970,0.000,12613 NIFFAA,D,9/19/2022,916.600,916.600,916.600,0.000,12613 NIFFAA,D,9/20/2022,915.650,915.650,915.650,0.000,12613 NIFFAA,D,9/21/2022,910.540,910.540,910.540,0.000,12613 NIFFAA,D,9/22/2022,915.400,915.400,915.400,0.000,12613 NIFFAA,D,9/23/2022,909.350,909.350,909.350,0.000,12616 NIFFAA,D,9/26/2022,902.050,902.050,902.050,0.000,12628 NIFFAA,D,9/27/2022,899.800,899.800,899.800,0.000,12628 NIFFAA,D,9/28/2022,895.300,895.300,895.300,0.000,12628 NIFFAA,D,9/29/2022,899.880,899.880,899.880,0.000,12628 NIFFAA,D,9/30/2022,891.890,891.890,891.890,0.000,12628 NIFFAA,D,10/3/2022,897.040,897.040,897.040,0.000,12628 NIFFAA,D,10/4/2022,901.200,901.200,901.200,0.000,12628 NIFFAA,D,10/5/2022,910.000,910.000,910.000,0.000,12628 NIFFAA,D,10/6/2022,905.820,905.820,905.820,0.000,12628 NIFFAA,D,10/7/2022,906.860,906.860,906.860,0.000,12628 NIFFAA,D,10/10/2022,901.690,901.690,901.690,0.000,12628 NIFFAA,D,10/11/2022,898.530,898.530,898.530,0.000,12628 NIFFAA,D,10/12/2022,896.500,896.500,896.500,0.000,12628 NIFFAA,D,10/13/2022,893.050,893.050,893.050,0.000,12627 NIFFAA,D,10/14/2022,893.700,893.700,893.700,0.000,12627 NIFFAA,D,10/17/2022,893.520,893.520,893.520,0.000,12627 NIFFAA,D,10/18/2022,897.610,897.610,897.610,0.000,12642 NIFFAA,D,10/19/2022,895.330,895.330,895.330,0.000,12642 NIFFAA,D,10/20/2022,894.890,894.890,894.890,0.000,12642 NIFFAA,D,10/21/2022,896.860,896.860,896.860,0.000,12642 NIFFAA,D,10/24/2022,895.330,895.330,895.330,0.000,12642 NIFFAA,D,10/25/2022,898.700,898.700,898.700,0.000,12642 NIFFAA,D,10/26/2022,904.260,904.260,904.260,0.000,12642 NIFFAA,D,10/27/2022,905.420,905.420,905.420,0.000,12642 NIFFAA,D,11/1/2022,908.630,908.630,908.630,0.000,12150 NIFFAA,D,11/2/2022,913.910,913.910,913.910,0.000,12150 NIFFAA,D,11/3/2022,913.180,913.180,913.180,0.000,12150 NIFFAA,D,11/4/2022,908.610,908.610,908.610,0.000,12150 NIFFAA,D,11/7/2022,910.920,910.920,910.920,0.000,12150 NIFFAA,D,11/8/2022,910.870,910.870,910.870,0.000,12253 NIFFAA,D,11/9/2022,912.020,912.020,912.020,0.000,12253 NIFFAA,D,11/10/2022,908.850,908.850,908.850,0.000,12253 NIFFAA,D,11/11/2022,919.350,919.350,919.350,0.000,12253 NIFFAA,D,11/14/2022,915.900,915.900,915.900,0.000,12253 NIFFAA,D,11/15/2022,915.280,915.280,915.280,0.000,12253 NIFFAA,D,11/16/2022,916.690,916.690,916.690,0.000,12253 NIFFAA,D,11/17/2022,912.090,912.090,912.090,0.000,12253 NIFFAA,D,11/18/2022,909.760,909.760,909.760,0.000,12266 NIFFAA,D,11/21/2022,910.230,910.230,910.230,0.000,12266 NIFFAA,D,11/22/2022,910.250,910.250,910.250,0.000,12266 NIFFAA,D,11/23/2022,915.680,915.680,915.680,0.000,12266 NIFFAA,D,11/24/2022,912.990,912.990,912.990,0.000,12266 NIFFAA,D,11/25/2022,915.960,915.960,915.960,0.000,12266 NIFFAA,D,11/28/2022,913.180,913.180,913.180,0.000,12266 NIFFAA,D,11/29/2022,909.550,909.550,909.550,0.000,12266 NIFFAA,D,11/30/2022,911.150,911.150,911.150,0.000,12266 NIFFAA,D,12/1/2022,915.430,915.430,915.430,0.000,12266 NIFFAA,D,12/2/2022,921.870,921.870,921.870,0.000,12266 NIFFAA,D,12/5/2022,920.090,920.090,920.090,0.000,12266 NIFFAA,D,12/6/2022,915.150,915.150,915.150,0.000,12266 NIFFAA,D,12/7/2022,909.670,909.670,909.670,0.000,12266 NIFFAA,D,12/8/2022,907.400,907.400,907.400,0.000,12266 NIFFAA,D,12/9/2022,905.410,905.410,905.410,0.000,12266 NIFFAA,D,12/12/2022,906.220,906.220,906.220,0.000,12266 NIFFAA,D,12/13/2022,904.670,904.670,904.670,0.000,12266 NIFFAA,D,12/14/2022,910.310,910.310,910.310,0.000,12266 NIFFAA,D,12/15/2022,910.800,910.800,910.800,0.000,12266 NIFFAA,D,12/16/2022,896.650,896.650,896.650,0.000,12266 NIFFAA,D,12/19/2022,890.000,890.000,890.000,0.000,12266 NIFFAA,D,12/20/2022,889.890,889.890,889.890,0.000,12266 NIFFAA,D,12/21/2022,887.550,887.550,887.550,0.000,12266 NIFFAA,D,12/22/2022,895.740,895.740,895.740,0.000,12266 NIFFAA,D,12/23/2022,891.270,891.270,891.270,0.000,12266 NIFFAA,D,12/27/2022,892.110,892.110,892.110,0.000,12267 NIFFAA,D,12/28/2022,891.110,891.110,891.110,0.000,12279 NIFFAA,D,12/29/2022,887.840,887.840,887.840,0.000,12279 NIFFAA,D,12/30/2022,890.710,890.710,890.710,0.000,12279 NIFFAA,D,1/2/2023,887.350,887.350,887.350,0.000,12279 NIFFAA,D,1/3/2023,894.840,894.840,894.840,0.000,12279 NIFFAA,D,1/4/2023,897.160,897.160,897.160,0.000,12279 NIFFAA,D,1/5/2023,898.340,898.340,898.340,0.000,12279 NIFFAA,D,1/9/2023,901.780,901.780,901.780,0.000,12279 NIFFAA,D,1/10/2023,902.200,902.200,902.200,0.000,12279 NIFFAA,D,1/11/2023,898.800,898.800,898.800,0.000,12279 NIFFAA,D,1/12/2023,903.970,903.970,903.970,0.000,12279 NIFFAA,D,1/13/2023,907.950,907.950,907.950,0.000,12279 NIFFAA,D,1/16/2023,910.030,910.030,910.030,0.000,12279 NIFFAA,D,1/17/2023,910.850,910.850,910.850,0.000,12273 NIFFAA,D,1/18/2023,914.910,914.910,914.910,0.000,12273 NIFFAA,D,1/19/2023,915.520,915.520,915.520,0.000,12273 NIFFAA,D,1/20/2023,909.230,909.230,909.230,0.000,12273 NIFFAA,D,1/23/2023,908.620,908.620,908.620,0.000,12273 NIFFAA,D,1/24/2023,913.130,913.130,913.130,0.000,12273 NIFFAA,D,1/25/2023,913.230,913.230,913.230,0.000,12273 NIFFAA,D,1/26/2023,910.510,910.510,910.510,0.000,12273 NIFFAA,D,1/27/2023,912.840,912.840,912.840,0.000,12273 NIFFAA,D,1/30/2023,914.110,914.110,914.110,0.000,12275 NIFFAA,D,1/31/2023,909.980,909.980,909.980,0.000,12298 NIFFAA,D,2/1/2023,910.330,910.330,910.330,0.000,12298 NIFFAA,D,2/2/2023,908.410,908.410,908.410,0.000,12298 NIFFAA,D,2/3/2023,919.070,919.070,919.070,0.000,12298 NIFFAA,D,2/6/2023,917.970,917.970,917.970,0.000,12298 NIFFAA,D,2/7/2023,913.580,913.580,913.580,0.000,12298 NIFFAA,D,2/8/2023,916.470,916.470,916.470,0.000,12298 NIFFAA,D,2/9/2023,916.470,916.470,916.470,0.000,12298 NIFFAA,D,2/10/2023,917.870,917.870,917.870,0.000,12298 NIFFAA,D,2/13/2023,916.290,916.290,916.290,0.000,12031 NIFFAA,D,2/14/2023,917.310,917.310,917.310,0.000,12031 NIFFAA,D,2/15/2023,915.720,915.720,915.720,0.000,12031 NIFFAA,D,2/16/2023,915.950,915.950,915.950,0.000,12031 NIFFAA,D,2/17/2023,916.910,916.910,916.910,0.000,12031 NIFFAA,D,2/20/2023,912.980,912.980,912.980,0.000,12031 NIFFAA,D,2/21/2023,913.010,913.010,913.010,0.000,12032 NIFFAA,D,2/22/2023,908.600,908.600,908.600,0.000,11535 NIFFAA,D,2/23/2023,908.000,908.000,908.000,0.000,11535 NIFFAA,D,2/24/2023,910.090,910.090,910.090,0.000,11535 NIFFAA,D,2/28/2023,907.530,907.530,907.530,0.000,11535 NIFFAA,D,3/1/2023,906.570,906.570,906.570,0.000,11535 NIFFAA,D,3/2/2023,901.010,901.010,901.010,0.000,11546 NIFFAA,D,3/3/2023,904.130,904.130,904.130,0.000,11546 NIFFAA,D,3/6/2023,910.170,910.170,910.170,0.000,11546 NIFFAA,D,3/7/2023,910.590,910.590,910.590,0.000,11546 NIFFAA,D,3/8/2023,907.300,907.300,907.300,0.000,11548 NIFFAA,D,3/9/2023,907.010,907.010,907.010,0.000,11548 NIFFAA,D,3/10/2023,907.180,907.180,907.180,0.000,11548 NIFFAA,D,3/13/2023,902.970,902.970,902.970,0.000,11549 NIFFAA,D,3/14/2023,901.140,901.140,901.140,0.000,11549 NIFFAA,D,3/15/2023,902.540,902.540,902.540,0.000,11549 NIFFAA,D,3/16/2023,903.990,903.990,903.990,0.000,11549 NIFFAA,D,3/17/2023,904.260,904.260,904.260,0.000,11549 NIFFAA,D,3/20/2023,902.650,902.650,902.650,0.000,11521 NIFFAA,D,3/21/2023,904.500,904.500,904.500,0.000,11535 NIFFAA,D,3/22/2023,905.350,905.350,905.350,0.000,11535 NIFFAA,D,3/23/2023,904.770,904.770,904.770,0.000,11535 NIFFAA,D,3/24/2023,907.360,907.360,907.360,0.000,11408 NIFFAA,D,3/27/2023,907.450,907.450,907.450,0.000,11408 NIFFAA,D,3/28/2023,906.780,906.780,906.780,0.000,11408 NIFFAA,D,3/29/2023,904.940,904.940,904.940,0.000,11408 NIFFAA,D,3/30/2023,908.990,908.990,908.990,0.000,11408 NIFFAA,D,3/31/2023,909.530,909.530,909.530,0.000,11408 NIFFAA,D,4/3/2023,914.920,914.920,914.920,0.000,11378 NIFFAA,D,4/4/2023,919.030,919.030,919.030,0.000,11378 NIFFAA,D,4/5/2023,917.680,917.680,917.680,0.000,11378 NIFFAA,D,4/6/2023,919.420,919.420,919.420,0.000,11378 NIFFAA,D,4/7/2023,919.420,919.420,919.420,0.000,11378 NIFFAA,D,4/10/2023,919.420,919.420,919.420,0.000,11378 NIFFAA,D,4/11/2023,920.590,920.590,920.590,0.000,11211 NIFFAA,D,4/12/2023,919.330,919.330,919.330,0.000,11211 NIFFAA,D,4/13/2023,917.520,917.520,917.520,0.000,11211 NIFFAA,D,4/18/2023,919.140,919.140,919.140,0.000,11211 NIFFAA,D,4/19/2023,919.760,919.760,919.760,0.000,11211 NIFFAA,D,4/20/2023,917.250,917.250,917.250,0.000,11211 NIFFAA,D,4/21/2023,916.830,916.830,916.830,0.000,11211 NIFFAA,D,4/24/2023,916.080,916.080,916.080,0.000,11225 NIFFAA,D,4/25/2023,915.060,915.060,915.060,0.000,11225 NIFFAA,D,4/26/2023,916.480,916.480,916.480,0.000,11225 NIFFAA,D,4/27/2023,912.450,912.450,912.450,0.000,11225 NIFFAA,D,4/28/2023,912.640,912.640,912.640,0.000,11225 NIFFAA,D,5/2/2023,917.360,917.360,917.360,0.000,11117 NIFFAA,D,5/3/2023,915.080,915.080,915.080,0.000,11117 NIFFAA,D,5/4/2023,913.630,913.630,913.630,0.000,11117 NIFFAA,D,5/5/2023,915.320,915.320,915.320,0.000,11117 NIFFAA,D,5/8/2023,917.030,917.030,917.030,0.000,11117 NIFFAA,D,5/9/2023,917.030,917.030,917.030,0.000,11117 NIFFAA,D,5/10/2023,918.200,918.200,918.200,0.000,11117 NIFFAA,D,5/11/2023,918.360,918.360,918.360,0.000,11117 NIFFAA,D,5/12/2023,920.960,920.960,920.960,0.000,11117 NIFFAA,D,5/15/2023,921.640,921.640,921.640,0.000,11117 NIFFAA,D,5/16/2023,921.660,921.660,921.660,0.000,11117 NIFFAA,D,5/17/2023,919.250,919.250,919.250,0.000,11117 NIFFAA,D,5/18/2023,919.250,919.250,919.250,0.000,11117 NIFFAA,D,5/19/2023,922.420,922.420,922.420,0.000,11117 NIFFAA,D,5/22/2023,924.250,924.250,924.250,0.000,11117 NIFFAA,D,5/23/2023,923.090,923.090,923.090,0.000,11117 NIFFAA,D,5/24/2023,921.990,921.990,921.990,0.000,11117 NIFFAA,D,5/25/2023,917.450,917.450,917.450,0.000,11117 NIFFAA,D,5/26/2023,917.850,917.850,917.850,0.000,11118 NIFFAA,D,5/29/2023,917.850,917.850,917.850,0.000,11118 NIFFAA,D,5/30/2023,922.810,922.810,922.810,0.000,11148 NIFFAA,D,5/31/2023,923.090,923.090,923.090,0.000,11148 NIFFAA,D,6/1/2023,922.840,922.840,922.840,0.000,11148 NIFFAA,D,6/2/2023,924.120,924.120,924.120,0.000,11148 NIFFAA,D,6/6/2023,927.370,927.370,927.370,0.000,11136 NIFFAA,D,6/7/2023,927.360,927.360,927.360,0.000,11136 NIFFAA,D,6/8/2023,925.100,925.100,925.100,0.000,11136 NIFFAA,D,6/9/2023,924.150,924.150,924.150,0.000,11136 NIFFAA,D,6/12/2023,925.290,925.290,925.290,0.000,11136 NIFFAA,D,6/13/2023,925.580,925.580,925.580,0.000,11136 NIFFAA,D,6/14/2023,926.660,926.660,926.660,0.000,11136 NIFFAA,D,6/15/2023,926.750,926.750,926.750,0.000,11136 NIFFAA,D,6/16/2023,923.910,923.910,923.910,0.000,11136 NIFFAA,D,6/19/2023,926.270,926.270,926.270,0.000,11136 NIFFAA,D,6/20/2023,922.820,922.820,922.820,0.000,11136 NIFFAA,D,6/21/2023,922.640,922.640,922.640,0.000,11136 NIFFAA,D,6/22/2023,919.490,919.490,919.490,0.000,11136 NIFFAA,D,6/23/2023,919.490,919.490,919.490,0.000,11136 NIFFAA,D,6/26/2023,919.020,919.020,919.020,0.000,11136 NIFFAA,D,6/27/2023,919.260,919.260,919.260,0.000,11136 NIFFAA,D,6/28/2023,917.360,917.360,917.360,0.000,11136 NIFFAA,D,6/29/2023,921.260,921.260,921.260,0.000,11136 NIFFAA,D,6/30/2023,920.660,920.660,920.660,0.000,11198 NIFFAA,D,7/3/2023,924.270,924.270,924.270,0.000,11198 NIFFAA,D,7/4/2023,923.720,923.720,923.720,0.000,11198 NIFFAA,D,7/5/2023,924.230,924.230,924.230,0.000,11198 NIFFAA,D,7/6/2023,924.050,924.050,924.050,0.000,11198 NIFFAA,D,7/7/2023,916.780,916.780,916.780,0.000,11198 NIFFAA,D,7/10/2023,917.500,917.500,917.500,0.000,11198 NIFFAA,D,7/11/2023,916.510,916.510,916.510,0.000,11198 NIFFAA,D,7/12/2023,917.560,917.560,917.560,0.000,11198 NIFFAA,D,7/13/2023,919.850,919.850,919.850,0.000,11198 NIFFAA,D,7/14/2023,920.440,920.440,920.440,0.000,11198 NIFFAA,D,7/17/2023,919.090,919.090,919.090,0.000,11198 NIFFAA,D,7/18/2023,918.330,918.330,918.330,0.000,11198 NIFFAA,D,7/19/2023,921.770,921.770,921.770,0.000,11198 NIFFAA,D,7/20/2023,922.700,922.700,922.700,0.000,11198 NIFFAA,D,7/21/2023,922.410,922.410,922.410,0.000,11198 NIFFAA,D,7/24/2023,923.170,923.170,923.170,0.000,11198 NIFFAA,D,7/25/2023,925.060,925.060,925.060,0.000,11198 NIFFAA,D,7/26/2023,926.100,926.100,926.100,0.000,11199 NIFFAA,D,7/27/2023,924.140,924.140,924.140,0.000,11199 NIFFAA,D,7/28/2023,928.000,928.000,928.000,0.000,11226 NIFFAA,D,7/31/2023,927.920,927.920,927.920,0.000,11226 NIFFAA,D,8/1/2023,928.280,928.280,928.280,0.000,11226 NIFFAA,D,8/2/2023,927.870,927.870,927.870,0.000,11226 NIFFAA,D,8/3/2023,926.670,926.670,926.670,0.000,11226 NIFFAA,D,8/4/2023,925.800,925.800,925.800,0.000,11226 NIFFAA,D,8/7/2023,925.100,925.100,925.100,0.000,11226 NIFFAA,D,8/8/2023,925.660,925.660,925.660,0.000,11222 NIFFAA,D,8/9/2023,926.860,926.860,926.860,0.000,11222 NIFFAA,D,8/10/2023,925.690,925.690,925.690,0.000,11222 NIFFAA,D,8/11/2023,926.060,926.060,926.060,0.000,11222 NIFFAA,D,8/14/2023,923.900,923.900,923.900,0.000,11222 NIFFAA,D,8/16/2023,923.390,923.390,923.390,0.000,11222 NIFFAA,D,8/17/2023,923.560,923.560,923.560,0.000,11222 NIFFAA,D,8/18/2023,921.380,921.380,921.380,0.000,11222 NIFFAA,D,8/21/2023,921.740,921.740,921.740,0.000,11222 NIFFAA,D,8/22/2023,920.690,920.690,920.690,0.000,11222 NIFFAA,D,8/23/2023,922.920,922.920,922.920,0.000,11222 NIFFAA,D,8/24/2023,925.890,925.890,925.890,0.000,11222 NIFFAA,D,8/25/2023,925.790,925.790,925.790,0.000,11222 NIFFAA,D,8/28/2023,925.220,925.220,925.220,0.000,11222 NIFFAA,D,8/29/2023,926.900,926.900,926.900,0.000,11222 NIFFAA,D,8/30/2023,929.150,929.150,929.150,0.000,11222 NIFFAA,D,8/31/2023,926.910,926.910,926.910,0.000,11225 NIFFAA,D,9/1/2023,929.680,929.680,929.680,0.000,11225 NIFFAA,D,9/4/2023,930.320,930.320,930.320,0.000,11225 NIFFAA,D,9/5/2023,929.980,929.980,929.980,0.000,11225 NIFFAA,D,9/6/2023,930.920,930.920,930.920,0.000,11226 NIFFAA,D,9/7/2023,928.510,928.510,928.510,0.000,11226 NIFFAA,D,9/8/2023,929.420,929.420,929.420,0.000,11319 NIFFAA,D,9/11/2023,930.260,930.260,930.260,0.000,11319 NIFFAA,D,9/12/2023,929.840,929.840,929.840,0.000,11319 NIFFAA,D,9/13/2023,929.610,929.610,929.610,0.000,11319 NIFFAA,D,9/14/2023,928.480,928.480,928.480,0.000,11319 NIFFAA,D,9/15/2023,932.150,932.150,932.150,0.000,11319 NIFFAA,D,9/18/2023,931.660,931.660,931.660,0.000,11319 NIFFAA,D,9/19/2023,929.530,929.530,929.530,0.000,11319 NIFFAA,D,9/20/2023,929.100,929.100,929.100,0.000,11319 NIFFAA,D,9/21/2023,930.650,930.650,930.650,0.000,11319 NIFFAA,D,9/22/2023,928.440,928.440,928.440,0.000,11319 NIFFAA,D,9/25/2023,928.860,928.860,928.860,0.000,11319 NIFFAA,D,9/26/2023,928.900,928.900,928.900,0.000,11319 NIFFAA,D,9/27/2023,927.370,927.370,927.370,0.000,11336 NIFFAA,D,9/28/2023,927.870,927.870,927.870,0.000,11276 NIFFAA,D,9/29/2023,925.440,925.440,925.440,0.000,11276 NIFFAA,D,10/2/2023,927.400,927.400,927.400,0.000,11276 NIFFAA,D,10/3/2023,926.520,926.520,926.520,0.000,11276 NIFFAA,D,10/4/2023,925.220,925.220,925.220,0.000,11278 NIFFAA,D,10/5/2023,923.620,923.620,923.620,0.000,11278 NIFFAA,D,10/6/2023,923.650,923.650,923.650,0.000,11278 NIFFAA,D,10/9/2023,924.340,924.340,924.340,0.000,11278 NIFFAA,D,10/10/2023,927.700,927.700,927.700,0.000,11278 NIFFAA,D,10/11/2023,929.040,929.040,929.040,0.000,11278 NIFFAA,D,10/12/2023,929.160,929.160,929.160,0.000,11278 NIFFAA,D,10/13/2023,929.810,929.810,929.810,0.000,11278 NIFFAA,D,10/16/2023,931.910,931.910,931.910,0.000,11278 NIFFAA,D,10/17/2023,930.800,930.800,930.800,0.000,11278 NIFFAA,D,10/18/2023,928.440,928.440,928.440,0.000,11278 NIFFAA,D,10/19/2023,928.540,928.540,928.540,0.000,11284 NIFFAA,D,10/20/2023,926.820,926.820,926.820,0.000,11296 NIFFAA,D,10/23/2023,926.380,926.380,926.380,0.000,11296 NIFFAA,D,10/24/2023,925.720,925.720,925.720,0.000,11296 NIFFAA,D,10/25/2023,927.120,927.120,927.120,0.000,11296 NIFFAA,D,10/26/2023,926.960,926.960,926.960,0.000,11296 NIFFAA,D,10/27/2023,928.030,928.030,928.030,0.000,11296 NIFFAA,D,10/30/2023,926.740,926.740,926.740,0.000,11296 NIFFAA,D,10/31/2023,927.290,927.290,927.290,0.000,11218 NIFFAA,D,11/1/2023,927.290,927.290,927.290,0.000,11218 NIFFAA,D,11/2/2023,931.520,931.520,931.520,0.000,11218 NIFFAA,D,11/3/2023,933.450,933.450,933.450,0.000,11218 NIFFAA,D,11/6/2023,931.900,931.900,931.900,0.000,11218 NIFFAA,D,11/7/2023,930.020,930.020,930.020,0.000,11218 NIFFAA,D,11/8/2023,931.170,931.170,931.170,0.000,11218 NIFFAA,D,11/10/2023,931.990,931.990,931.990,0.000,11218 NIFFAA,D,11/13/2023,930.520,930.520,930.520,0.000,11218 NIFFAA,D,11/14/2023,931.180,931.180,931.180,0.000,11218 NIFFAA,D,11/15/2023,933.140,933.140,933.140,0.000,11218 NIFFAA,D,11/16/2023,932.830,932.830,932.830,0.000,11218 NIFFAA,D,11/17/2023,932.660,932.660,932.660,0.000,11218 NIFFAA,D,11/20/2023,932.930,932.930,932.930,0.000,11235 NIFFAA,D,11/21/2023,932.100,932.100,932.100,0.000,11235 NIFFAA,D,11/22/2023,933.160,933.160,933.160,0.000,11235 NIFFAA,D,11/23/2023,934.130,934.130,934.130,0.000,11235 NIFFAA,D,11/24/2023,933.000,933.000,933.000,0.000,11235 NIFFAA,D,11/27/2023,932.730,932.730,932.730,0.000,11235 NIFFAA,D,11/28/2023,933.820,933.820,933.820,0.000,11236 NIFFAA,D,11/29/2023,934.100,934.100,934.100,0.000,11236 NIFFAA,D,11/30/2023,937.010,937.010,937.010,0.000,11236 NIFFAA,D,12/1/2023,938.080,938.080,938.080,0.000,11236 NIFFAA,D,12/4/2023,943.160,943.160,943.160,0.000,11236 NIFFAA,D,12/5/2023,942.960,942.960,942.960,0.000,11236 NIFFAA,D,12/6/2023,944.740,944.740,944.740,0.000,11236 NIFFAA,D,12/7/2023,945.360,945.360,945.360,0.000,11236 NIFFAA,D,12/8/2023,945.510,945.510,945.510,0.000,11236 NIFFAA,D,12/11/2023,945.370,945.370,945.370,0.000,11236 NIFFAA,D,12/12/2023,945.540,945.540,945.540,0.000,11236 NIFFAA,D,12/13/2023,945.180,945.180,945.180,0.000,11236 NIFFAA,D,12/14/2023,946.420,946.420,946.420,0.000,11236 NIFFAA,D,12/15/2023,947.820,947.820,947.820,0.000,11235 NIFFAA,D,12/18/2023,950.330,950.330,950.330,0.000,11252 NIFFAA,D,12/19/2023,949.090,949.090,949.090,0.000,11253 NIFFAA,D,12/20/2023,949.990,949.990,949.990,0.000,11253 NIFFAA,D,12/21/2023,951.050,951.050,951.050,0.000,11253 NIFFAA,D,12/22/2023,951.030,951.030,951.030,0.000,11253 NIFFAA,D,12/27/2023,950.990,950.990,950.990,0.000,11253 NIFFAA,D,12/28/2023,950.600,950.600,950.600,0.000,11253 NIFFAA,D,12/29/2023,950.590,950.590,950.590,0.000,11288 NIFFAA,D,12/31/2023,950.590,950.590,950.590,0.000,11288 NIFFAA,D,1/1/2024,950.590,950.590,950.590,0.000,11288 NIFFAA,D,1/2/2024,949.980,949.980,949.980,0.000,11289 NIFFAA,D,1/3/2024,950.240,950.240,950.240,0.000,11289 NIFFAA,D,1/4/2024,949.540,949.540,949.540,0.000,11289 NIFFAA,D,1/5/2024,947.990,947.990,947.990,0.000,11289 NIFFAA,D,1/8/2024,946.940,946.940,946.940,0.000,11289 NIFFAA,D,1/9/2024,947.470,947.470,947.470,0.000,11289 NIFFAA,D,1/10/2024,947.320,947.320,947.320,0.000,11289 NIFFAA,D,1/11/2024,947.210,947.210,947.210,0.000,11289 NIFFAA,D,1/12/2024,946.060,946.060,946.060,0.000,11289 NIFFAA,D,1/15/2024,948.990,948.990,948.990,0.000,11289 NIFFAA,D,1/16/2024,948.020,948.020,948.020,0.000,11289 NIFFAA,D,1/17/2024,948.530,948.530,948.530,0.000,11289 NIFFAA,D,1/18/2024,945.470,945.470,945.470,0.000,11289 NIFFAA,D,1/19/2024,946.870,946.870,946.870,0.000,11289 NIFFAA,D,1/22/2024,946.370,946.370,946.370,0.000,11289 NIFFAA,D,1/23/2024,948.170,948.170,948.170,0.000,11289 NIFFAA,D,1/24/2024,947.900,947.900,947.900,0.000,11289 NIFFAA,D,1/25/2024,948.780,948.780,948.780,0.000,11289 NIFFAA,D,1/26/2024,951.700,951.700,951.700,0.000,11289 NIFFAA,D,1/29/2024,953.220,953.220,953.220,0.000,11289 NIFFAA,D,1/30/2024,955.680,955.680,955.680,0.000,11289 NIFFAA,D,1/31/2024,955.120,955.120,955.120,0.000,11289 NIFFAA,D,2/1/2024,955.790,955.790,955.790,0.000,11289 NIFFAA,D,2/2/2024,956.040,956.040,956.040,0.000,11289 NIFFAA,D,2/5/2024,954.920,954.920,954.920,0.000,11289 NIFFAA,D,2/6/2024,954.100,954.100,954.100,0.000,11289 NIFFAA,D,2/7/2024,955.570,955.570,955.570,0.000,11289 NIFFAA,D,2/8/2024,954.930,954.930,954.930,0.000,11287 NIFFAA,D,2/9/2024,954.140,954.140,954.140,0.000,11287 NIFFAA,D,2/12/2024,953.260,953.260,953.260,0.000,11287 NIFFAA,D,2/13/2024,954.810,954.810,954.810,0.000,11287 NIFFAA,D,2/14/2024,952.880,952.880,952.880,0.000,11287 NIFFAA,D,2/15/2024,954.410,954.410,954.410,0.000,11287 NIFFAA,D,2/16/2024,955.020,955.020,955.020,0.000,11287 NIFFAA,D,2/19/2024,955.240,955.240,955.240,0.000,11287 NIFFAA,D,2/20/2024,955.460,955.460,955.460,0.000,11287 NIFFAA,D,2/21/2024,955.100,955.100,955.100,0.000,11287 NIFFAA,D,2/22/2024,954.230,954.230,954.230,0.000,11303 NIFFAA,D,2/23/2024,956.150,956.150,956.150,0.000,11304 NIFFAA,D,2/26/2024,957.040,957.040,957.040,0.000,11304 NIFFAA,D,2/27/2024,955.300,955.300,955.300,0.000,11304 NIFFAA,D,2/28/2024,956.150,956.150,956.150,0.000,11304 NIFFAA,D,2/29/2024,955.320,955.320,955.320,0.000,11304 NIFFAA,D,3/1/2024,956.820,956.820,956.820,0.000,11276 NIFFAA,D,3/4/2024,958.700,958.700,958.700,0.000,11276 NIFFAA,D,3/5/2024,958.630,958.630,958.630,0.000,11276 NIFFAA,D,3/6/2024,958.910,958.910,958.910,0.000,11276 NIFFAA,D,3/7/2024,959.320,959.320,959.320,0.000,11276 NIFFAA,D,3/8/2024,962.130,962.130,962.130,0.000,11275 NIFFAA,D,3/11/2024,962.540,962.540,962.540,0.000,11275 NIFFAA,D,3/12/2024,961.660,961.660,961.660,0.000,11275 NIFFAA,D,3/13/2024,963.180,963.180,963.180,0.000,11275 NIFFAA,D,3/14/2024,963.060,963.060,963.060,0.000,11275 NIFFAA,D,3/15/2024,961.500,961.500,961.500,0.000,11275 NIFFAA,D,3/19/2024,959.830,959.830,959.830,0.000,11275 NIFFAA,D,3/20/2024,960.470,960.470,960.470,0.000,11275 NIFFAA,D,3/21/2024,960.360,960.360,960.360,0.000,11275 NIFFAA,D,3/22/2024,963.480,963.480,963.480,0.000,11275 NIFFAA,D,3/26/2024,963.290,963.290,963.290,0.000,11292 NIFFAA,D,3/27/2024,964.390,964.390,964.390,0.000,11292 NIFFAA,D,3/28/2024,966.000,966.000,966.000,0.000,11292 NIFFAA,D,3/29/2024,966.000,966.000,966.000,0.000,11292 NIFFAA,D,4/1/2024,966.000,966.000,966.000,0.000,11292 NIFFAA,D,4/2/2024,968.130,968.130,968.130,0.000,11292 NIFFAA,D,4/3/2024,966.490,966.490,966.490,0.000,11292 NIFFAA,D,4/4/2024,967.110,967.110,967.110,0.000,11292 NIFFAA,D,4/5/2024,967.640,967.640,967.640,0.000,11292 NIFFAA,D,4/8/2024,967.020,967.020,967.020,0.000,11292 NIFFAA,D,4/9/2024,966.980,966.980,966.980,0.000,11292 NIFFAA,D,4/10/2024,967.550,967.550,967.550,0.000,11292 NIFFAA,D,4/11/2024,967.880,967.880,967.880,0.000,11292 NIFFAA,D,4/12/2024,967.870,967.870,967.870,0.000,11308 NIFFAA,D,4/15/2024,971.900,971.900,971.900,0.000,11308 NIFFAA,D,4/16/2024,969.970,969.970,969.970,0.000,11308 NIFFAA,D,4/17/2024,967.470,967.470,967.470,0.000,11309 NIFFAA,D,4/18/2024,967.500,967.500,967.500,0.000,11309 NIFFAA,D,4/19/2024,966.820,966.820,966.820,0.000,11309 NIFFAA,D,4/22/2024,965.940,965.940,965.940,0.000,11309 NIFFAA,D,4/23/2024,966.920,966.920,966.920,0.000,11309 NIFFAA,D,4/24/2024,967.650,967.650,967.650,0.000,11309 NIFFAA,D,4/25/2024,966.360,966.360,966.360,0.000,11309 NIFFAA,D,4/26/2024,963.980,963.980,963.980,0.000,11309 NIFFAA,D,4/29/2024,967.550,967.550,967.550,0.000,11309 NIFFAA,D,4/30/2024,967.840,967.840,967.840,0.000,11309 NIFFAA,D,5/1/2024,967.840,967.840,967.840,0.000,11309 NIFFAA,D,5/2/2024,965.550,965.550,965.550,0.000,11333 NIFFAA,D,5/8/2024,969.880,969.880,969.880,0.000,11333 NIFFAA,D,5/9/2024,969.880,969.880,969.880,0.000,11333 NIFFAA,D,5/10/2024,970.240,970.240,970.240,0.000,11333 NIFFAA,D,5/13/2024,971.080,971.080,971.080,0.000,11333 NIFFAA,D,5/14/2024,970.450,970.450,970.450,0.000,11334 NIFFAA,D,5/15/2024,972.320,972.320,972.320,0.000,11334 NIFFAA,D,5/16/2024,971.710,971.710,971.710,0.000,11334 NIFFAA,D,5/17/2024,971.710,971.710,971.710,0.000,11334 NIFFAA,D,5/20/2024,970.920,970.920,970.920,0.000,11335 NIFFAA,D,5/21/2024,971.690,971.690,971.690,0.000,11335 NIFFAA,D,5/22/2024,970.810,970.810,970.810,0.000,11336 NIFFAA,D,5/23/2024,969.530,969.530,969.530,0.000,11364 NIFFAA,D,5/24/2024,968.800,968.800,968.800,0.000,11364 NIFFAA,D,5/27/2024,970.370,970.370,970.370,0.000,11364 NIFFAA,D,5/28/2024,970.370,970.370,970.370,0.000,11364 NIFFAA,D,5/29/2024,967.650,967.650,967.650,0.000,11364 NIFFAA,D,5/30/2024,968.030,968.030,968.030,0.000,11364 NIFFAA,D,5/31/2024,967.340,967.340,967.340,0.000,11364 NIFFAA,D,6/3/2024,968.770,968.770,968.770,0.000,11364 NIFFAA,D,6/4/2024,968.590,968.590,968.590,0.000,11364 NIFFAA,D,6/5/2024,971.360,971.360,971.360,0.000,11364 NIFFAA,D,6/6/2024,971.880,971.880,971.880,0.000,11364 NIFFAA,D,6/7/2024,970.850,970.850,970.850,0.000,11364 NIFFAA,D,6/10/2024,971.030,971.030,971.030,0.000,11364 NIFFAA,D,6/11/2024,971.240,971.240,971.240,0.000,11364 NIFFAA,D,6/12/2024,972.840,972.840,972.840,0.000,11364 NIFFAA,D,6/13/2024,972.900,972.900,972.900,0.000,11364 NIFFAA,D,6/14/2024,973.890,973.890,973.890,0.000,11361 NIFFAA,D,6/17/2024,973.090,973.090,973.090,0.000,11361 NIFFAA,D,6/18/2024,974.430,974.430,974.430,0.000,11361 NIFFAA,D,6/19/2024,974.200,974.200,974.200,0.000,11361 NIFFAA,D,6/20/2024,975.910,975.910,975.910,0.000,11361 NIFFAA,D,6/21/2024,975.660,975.660,975.660,0.000,11426 NIFFAA,D,6/25/2024,975.970,975.970,975.970,0.000,11427 NIFFAA,D,6/26/2024,974.950,974.950,974.950,0.000,11428 NIFFAA,D,6/27/2024,974.840,974.840,974.840,0.000,11428 NIFFAA,D,6/28/2024,974.870,974.870,974.870,0.000,11428 NIFFAA,D,7/1/2024,973.880,973.880,973.880,0.000,11428 NIFFAA,D,7/2/2024,974.620,974.620,974.620,0.000,11428 NIFFAA,D,7/3/2024,975.650,975.650,975.650,0.000,11428 NIFFAA,D,7/4/2024,976.060,976.060,976.060,0.000,11428 NIFFAA,D,7/5/2024,977.430,977.430,977.430,0.000,11428 NIFFAA,D,7/8/2024,977.240,977.240,977.240,0.000,11428 NIFFAA,D,7/9/2024,975.950,975.950,975.950,0.000,11428 NIFFAA,D,7/10/2024,977.880,977.880,977.880,0.000,11455 NIFFAA,D,7/11/2024,979.610,979.610,979.610,0.000,11455 NIFFAA,D,7/12/2024,979.860,979.860,979.860,0.000,11456 NIFFAA,D,7/15/2024,979.550,979.550,979.550,0.000,11456 NIFFAA,D,7/16/2024,980.170,980.170,980.170,0.000,11456 NIFFAA,D,7/17/2024,978.410,978.410,978.410,0.000,11456 NIFFAA,D,7/18/2024,977.740,977.740,977.740,0.000,11456 NIFFAA,D,7/19/2024,975.720,975.720,975.720,0.000,11456 NIFFAA,D,7/22/2024,976.240,976.240,976.240,0.000,11456 NIFFAA,D,7/23/2024,977.950,977.950,977.950,0.000,11456 NIFFAA,D,7/24/2024,977.430,977.430,977.430,0.000,11456 NIFFAA,D,7/25/2024,975.270,975.270,975.270,0.000,11456 NIFFAA,D,7/26/2024,976.150,976.150,976.150,0.000,8938 NIFFAA,D,7/29/2024,977.040,977.040,977.040,0.000,8938 NIFFAA,D,7/30/2024,977.980,977.980,977.980,0.000,8938 NIFFAA,D,7/31/2024,979.640,979.640,979.640,0.000,8938 NIFFAA,D,8/1/2024,981.390,981.390,981.390,0.000,8938 NIFFAA,D,8/2/2024,978.320,978.320,978.320,0.000,8938 NIFFAA,D,8/5/2024,975.370,975.370,975.370,0.000,8938 NIFFAA,D,8/6/2024,976.900,976.900,976.900,0.000,8938 NIFFAA,D,8/7/2024,977.390,977.390,977.390,0.000,8938 NIFFAA,D,8/8/2024,978.380,978.380,978.380,0.000,8938 NIFFAA,D,8/9/2024,978.900,978.900,978.900,0.000,8938 NIFFAA,D,8/12/2024,979.280,979.280,979.280,0.000,8938 NIFFAA,D,8/13/2024,980.250,980.250,980.250,0.000,8938 NIFFAA,D,8/14/2024,978.840,978.840,978.840,0.000,8938 NIFFAA,D,8/16/2024,979.640,979.640,979.640,0.000,8938 NIFFAA,D,8/19/2024,979.100,979.100,979.100,0.000,8938 NIFFAA,D,8/20/2024,978.780,978.780,978.780,0.000,8938 NIFFAA,D,8/21/2024,978.630,978.630,978.630,0.000,8938 NIFFAA,D,8/22/2024,978.490,978.490,978.490,0.000,8938 NIFFAA,D,8/23/2024,978.490,978.490,978.490,0.000,8938 NIFFAA,D,8/26/2024,979.150,979.150,979.150,0.000,8938 NIFFAA,D,8/27/2024,978.620,978.620,978.620,0.000,8938 NIFFAA,D,8/28/2024,979.370,979.370,979.370,0.000,8938 NIFFAA,D,8/29/2024,980.810,980.810,980.810,0.000,8938 NIFFAA,D,8/30/2024,980.330,980.330,980.330,0.000,8938 NIFFAA,D,9/2/2024,980.120,980.120,980.120,0.000,9026 NIFFAA,D,9/3/2024,980.350,980.350,980.350,0.000,9026 NIFFAA,D,9/4/2024,979.770,979.770,979.770,0.000,9026 NIFFAA,D,9/5/2024,980.870,980.870,980.870,0.000,9026 NIFFAA,D,9/6/2024,980.990,980.990,980.990,0.000,9026 NIFFAA,D,9/9/2024,981.770,981.770,981.770,0.000,9026 NIFFAA,D,9/10/2024,981.340,981.340,981.340,0.000,9026 NIFFAA,D,9/11/2024,982.100,982.100,982.100,0.000,9026 NIFFAA,D,9/12/2024,981.420,981.420,981.420,0.000,9026 NIFFAA,D,9/13/2024,981.970,981.970,981.970,0.000,9026 NIFFAA,D,9/16/2024,981.560,981.560,981.560,0.000,9026 NIFFAA,D,9/17/2024,981.100,981.100,981.100,0.000,9026 NIFFAA,D,9/18/2024,980.170,980.170,980.170,0.000,9026 NIFFAA,D,9/19/2024,982.340,982.340,982.340,0.000,9044 NIFFAA,D,9/20/2024,981.010,981.010,981.010,0.000,9045 NIFFAA,D,9/23/2024,983.560,983.560,983.560,0.000,9045 NIFFAA,D,9/24/2024,985.320,985.320,985.320,0.000,9045 NIFFAA,D,9/25/2024,984.570,984.570,984.570,0.000,9045 NIFFAA,D,9/26/2024,986.090,986.090,986.090,0.000,9045 NIFFAA,D,9/27/2024,985.850,985.850,985.850,0.000,9045 NIFFAA,D,9/30/2024,985.400,985.400,985.400,0.000,9045 NIFFAA,D,10/1/2024,989.840,989.840,989.840,0.000,9045 NIFFAA,D,10/2/2024,988.760,988.760,988.760,0.000,9045 NIFFAA,D,10/3/2024,988.720,988.720,988.720,0.000,9045 NIFFAA,D,10/4/2024,988.850,988.850,988.850,0.000,9045 NIFFAA,D,10/7/2024,987.900,987.900,987.900,0.000,9045 NIFFAA,D,10/8/2024,986.560,986.560,986.560,0.000,9045 NIFFAA,D,10/9/2024,986.780,986.780,986.780,0.000,9045 NIFFAA,D,10/10/2024,987.830,987.830,987.830,0.000,9045 NIFFAA,D,10/11/2024,987.830,987.830,987.830,0.000,9045 NIFFAA,D,10/14/2024,988.460,988.460,988.460,0.000,9046 NIFFAA,D,10/15/2024,989.000,989.000,989.000,0.000,9064 NIFFAA,D,10/16/2024,990.880,990.880,990.880,0.000,9064 NIFFAA,D,10/17/2024,992.900,992.900,992.900,0.000,9062 NIFFAA,D,10/18/2024,992.900,992.900,992.900,0.000,9062 NIFFAA,D,10/21/2024,992.240,992.240,992.240,0.000,9063 NIFFAA,D,10/22/2024,992.130,992.130,992.130,0.000,9063 NIFFAA,D,10/23/2024,992.090,992.090,992.090,0.000,9063 NIFFAA,D,10/24/2024,992.620,992.620,992.620,0.000,9063 NIFFAA,D,10/25/2024,991.390,991.390,991.390,0.000,9063 NIFFAA,D,10/29/2024,991.240,991.240,991.240,0.000,9063 NIFFAA,D,10/30/2024,989.320,989.320,989.320,0.000,9063 NIFFAA,D,10/31/2024,989.320,989.320,989.320,0.000,9063 NIFFAA,D,11/1/2024,987.060,987.060,987.060,0.000,9063 NIFFAA,D,11/4/2024,988.240,988.240,988.240,0.000,8790 NIFFAA,D,11/5/2024,987.940,987.940,987.940,0.000,8790 NIFFAA,D,11/6/2024,991.250,991.250,991.250,0.000,8790 NIFFAA,D,11/7/2024,990.400,990.400,990.400,0.000,8790 NIFFAA,D,11/8/2024,992.490,992.490,992.490,0.000,8790 NIFFAA,D,11/11/2024,994.320,994.320,994.320,0.000,8791 NIFFAA,D,11/12/2024,993.930,993.930,993.930,0.000,8791 NIFFAA,D,11/13/2024,993.300,993.300,993.300,0.000,8791 NIFFAA,D,11/14/2024,994.990,994.990,994.990,0.000,8791 NIFFAA,D,11/15/2024,994.990,994.990,994.990,0.000,8791 NIFFAA,D,11/18/2024,994.400,994.400,994.400,0.000,8791 NIFFAA,D,11/19/2024,993.620,993.620,993.620,0.000,8791 NIFFAA,D,11/20/2024,995.590,995.590,995.590,0.000,8803 NIFFAA,D,11/21/2024,997.660,997.660,997.660,0.000,8803