,,,,,,, NI3,D,7/21/2022,4.850,5.000,4.900,0.000,3856364 NI3,D,7/22/2022,4.880,5.020,4.930,0.000,3856728 NI3,D,7/25/2022,4.890,5.040,4.940,0.000,3857780 NI3,D,7/26/2022,4.890,5.040,4.940,0.000,3858366 NI3,D,7/27/2022,4.900,5.050,4.950,0.000,3858550 NI3,D,7/28/2022,4.900,5.050,4.950,0.000,3857093 NI3,D,7/29/2022,4.930,5.080,4.980,0.000,3852816 NI3,D,8/1/2022,4.950,5.100,5.000,0.000,3852816 NI3,D,8/2/2022,4.970,5.130,5.020,0.000,3853612 NI3,D,8/3/2022,4.970,5.120,5.020,0.000,3840543 NI3,D,8/4/2022,4.990,5.140,5.040,0.000,3835838 NI3,D,8/5/2022,4.990,5.140,5.040,0.000,3835548 NI3,D,8/8/2022,4.950,5.100,5.000,0.000,3835728 NI3,D,8/9/2022,4.970,5.120,5.020,0.000,3834934 NI3,D,8/10/2022,4.950,5.100,5.000,0.000,3834461 NI3,D,8/11/2022,4.990,5.140,5.040,0.000,3832059 NI3,D,8/12/2022,5.000,5.150,5.050,0.000,3832351 NI3,D,8/16/2022,5.010,5.160,5.060,0.000,3832074 NI3,D,8/17/2022,5.030,5.190,5.080,0.000,3831280 NI3,D,8/18/2022,5.010,5.170,5.060,0.000,3831734 NI3,D,8/19/2022,5.010,5.160,5.060,0.000,3832040 NI3,D,8/22/2022,5.000,5.160,5.050,0.000,3831960 NI3,D,8/23/2022,4.980,5.130,5.030,0.000,3828916 NI3,D,8/24/2022,4.980,5.130,5.030,0.000,3828922 NI3,D,8/25/2022,4.980,5.130,5.030,0.000,3829171 NI3,D,8/26/2022,5.010,5.160,5.060,0.000,3822615 NI3,D,8/29/2022,4.990,5.140,5.040,0.000,3822736 NI3,D,8/30/2022,4.930,5.080,4.980,0.000,3821903 NI3,D,8/31/2022,4.890,5.040,4.940,0.000,3818284 NI3,D,9/1/2022,4.880,5.030,4.930,0.000,3818284 NI3,D,9/2/2022,4.840,4.980,4.890,0.000,3819222 NI3,D,9/5/2022,4.840,4.990,4.890,0.000,3811869 NI3,D,9/6/2022,4.820,4.960,4.860,0.000,3811792 NI3,D,9/7/2022,4.820,4.970,4.870,0.000,3813289 NI3,D,9/8/2022,4.800,4.950,4.850,0.000,3813419 NI3,D,9/9/2022,4.790,4.930,4.840,0.000,3812761 NI3,D,9/13/2022,4.850,5.000,4.900,0.000,3810722 NI3,D,9/14/2022,4.820,4.970,4.870,0.000,3811703 NI3,D,9/16/2022,4.780,4.920,4.820,0.000,3810779 NI3,D,9/19/2022,4.780,4.920,4.820,0.000,3810779 NI3,D,9/20/2022,4.760,4.910,4.810,0.000,3810779 NI3,D,9/21/2022,4.750,4.890,4.800,0.000,3810553 NI3,D,9/22/2022,4.730,4.880,4.780,0.000,3810161 NI3,D,9/23/2022,4.710,4.850,4.760,0.000,3809962 NI3,D,9/26/2022,4.650,4.790,4.700,0.000,3804217 NI3,D,9/27/2022,4.630,4.770,4.670,0.000,3803852 NI3,D,9/28/2022,4.630,4.770,4.680,0.000,3802824 NI3,D,9/29/2022,4.630,4.770,4.680,0.000,3802499 NI3,D,9/30/2022,4.600,4.730,4.640,0.000,3801024 NI3,D,10/3/2022,4.600,4.740,4.650,0.000,3801024 NI3,D,10/4/2022,4.640,4.780,4.690,0.000,3800905 NI3,D,10/5/2022,4.700,4.840,4.740,0.000,3798295 NI3,D,10/6/2022,4.690,4.830,4.740,0.000,3794981 NI3,D,10/7/2022,4.670,4.810,4.720,0.000,3792817 NI3,D,10/10/2022,4.650,4.790,4.690,0.000,3786276 NI3,D,10/11/2022,4.630,4.770,4.680,0.000,3785814 NI3,D,10/12/2022,4.600,4.740,4.650,0.000,3785488 NI3,D,10/13/2022,4.610,4.750,4.660,0.000,3786378 NI3,D,10/14/2022,4.610,4.750,4.660,0.000,3785209 NI3,D,10/17/2022,4.640,4.780,4.690,0.000,3785445 NI3,D,10/18/2022,4.670,4.810,4.720,0.000,3785534 NI3,D,10/19/2022,4.700,4.840,4.750,0.000,3781217 NI3,D,10/20/2022,4.690,4.830,4.730,0.000,3779848 NI3,D,10/21/2022,4.690,4.830,4.730,0.000,3779694 NI3,D,10/24/2022,4.690,4.840,4.740,0.000,3773800 NI3,D,10/25/2022,4.720,4.860,4.770,0.000,3774189 NI3,D,10/26/2022,4.720,4.860,4.770,0.000,3774697 NI3,D,10/27/2022,4.730,4.870,4.780,0.000,3771629 NI3,D,10/31/2022,4.730,4.880,4.780,0.000,3766915 NI3,D,11/1/2022,4.750,4.890,4.790,0.000,3766915 NI3,D,11/2/2022,4.750,4.900,4.800,0.000,3767983 NI3,D,11/3/2022,4.750,4.900,4.800,0.000,3767462 NI3,D,11/4/2022,4.730,4.870,4.770,0.000,3766027 NI3,D,11/7/2022,4.780,4.930,4.830,0.000,3762138 NI3,D,11/8/2022,4.790,4.940,4.840,0.000,3761876 NI3,D,11/9/2022,4.800,4.950,4.850,0.000,3762576 NI3,D,11/10/2022,4.800,4.940,4.850,0.000,3762983 NI3,D,11/11/2022,4.860,5.010,4.910,0.000,3762170 NI3,D,11/14/2022,4.870,5.020,4.920,0.000,3761759 NI3,D,11/15/2022,4.880,5.030,4.930,0.000,3761758 NI3,D,11/16/2022,4.910,5.050,4.950,0.000,3762843 NI3,D,11/17/2022,4.870,5.020,4.920,0.000,3763226 NI3,D,11/18/2022,4.860,5.010,4.910,0.000,3762718 NI3,D,11/21/2022,4.870,5.020,4.920,0.000,3754215 NI3,D,11/22/2022,4.880,5.030,4.930,0.000,3750532 NI3,D,11/23/2022,4.900,5.050,4.950,0.000,3750980 NI3,D,11/24/2022,4.920,5.070,4.970,0.000,3750324 NI3,D,11/25/2022,4.940,5.090,4.990,0.000,3750479 NI3,D,11/28/2022,4.940,5.090,4.990,0.000,3750207 NI3,D,11/29/2022,4.910,5.060,4.960,0.000,3744228 NI3,D,11/30/2022,4.940,5.090,4.990,0.000,3743932 NI3,D,12/1/2022,4.960,5.110,5.010,0.000,3743932 NI3,D,12/2/2022,4.990,5.140,5.040,0.000,3744894 NI3,D,12/5/2022,4.960,5.110,5.010,0.000,3741749 NI3,D,12/6/2022,4.960,5.110,5.010,0.000,3741414 NI3,D,12/7/2022,4.950,5.100,5.000,0.000,3729478 NI3,D,12/8/2022,4.950,5.100,5.000,0.000,3729782 NI3,D,12/9/2022,4.970,5.120,5.020,0.000,3725892 NI3,D,12/12/2022,4.980,5.130,5.030,0.000,3726263 NI3,D,12/13/2022,4.960,5.110,5.010,0.000,3722817 NI3,D,12/14/2022,4.990,5.150,5.040,0.000,3718354 NI3,D,12/15/2022,4.990,5.140,5.040,0.000,3718420 NI3,D,12/16/2022,4.940,5.090,4.990,0.000,3718933 NI3,D,12/19/2022,4.920,5.070,4.970,0.000,3719549 NI3,D,12/20/2022,4.920,5.070,4.970,0.000,3717616 NI3,D,12/21/2022,4.900,5.050,4.950,0.000,3719036 NI3,D,12/22/2022,4.930,5.080,4.980,0.000,3718732 NI3,D,12/23/2022,4.930,5.080,4.980,0.000,3715444 NI3,D,12/27/2022,4.940,5.080,4.990,0.000,3716348 NI3,D,12/28/2022,4.940,5.090,4.990,0.000,3715936 NI3,D,12/29/2022,4.930,5.080,4.980,0.000,3716483 NI3,D,12/30/2022,4.930,5.080,4.980,0.000,3716483 NI3,D,1/2/2023,4.940,5.090,4.990,0.000,3716483 NI3,D,1/3/2023,4.940,5.090,4.990,0.000,3717772 NI3,D,1/4/2023,5.000,5.150,5.050,0.000,3718389 NI3,D,1/5/2023,5.030,5.190,5.080,0.000,3719549 NI3,D,1/9/2023,5.040,5.190,5.090,0.000,3717648 NI3,D,1/10/2023,5.080,5.230,5.130,0.000,3717309 NI3,D,1/11/2023,5.070,5.220,5.120,0.000,3717310 NI3,D,1/12/2023,5.080,5.240,5.140,0.000,3717422 NI3,D,1/13/2023,5.090,5.240,5.140,0.000,3717757 NI3,D,1/16/2023,5.110,5.260,5.160,0.000,3717826 NI3,D,1/17/2023,5.120,5.280,5.170,0.000,3715525 NI3,D,1/18/2023,5.130,5.290,5.180,0.000,3716117 NI3,D,1/19/2023,5.140,5.300,5.190,0.000,3715000 NI3,D,1/20/2023,5.090,5.240,5.140,0.000,3712707 NI3,D,1/23/2023,5.110,5.260,5.160,0.000,3712455 NI3,D,1/24/2023,5.140,5.300,5.190,0.000,3711218 NI3,D,1/25/2023,5.140,5.300,5.190,0.000,3696771 NI3,D,1/26/2023,5.140,5.300,5.200,0.000,3694600 NI3,D,1/27/2023,5.170,5.320,5.220,0.000,3691912 NI3,D,1/30/2023,5.200,5.360,5.250,0.000,3691793 NI3,D,1/31/2023,5.190,5.350,5.250,0.000,3689547 NI3,D,2/1/2023,5.190,5.350,5.250,0.000,3689547 NI3,D,2/2/2023,5.200,5.360,5.250,0.000,3689547 NI3,D,2/3/2023,5.220,5.380,5.280,0.000,3688790 NI3,D,2/6/2023,5.230,5.380,5.280,0.000,3685251 NI3,D,2/7/2023,5.210,5.370,5.260,0.000,3682822 NI3,D,2/8/2023,5.230,5.390,5.280,0.000,3677619 NI3,D,2/9/2023,5.250,5.410,5.300,0.000,3677703 NI3,D,2/10/2023,5.270,5.430,5.330,0.000,3675466 NI3,D,2/13/2023,5.240,5.400,5.290,0.000,3675648 NI3,D,2/14/2023,5.290,5.450,5.340,0.000,3675403 NI3,D,2/16/2023,5.300,5.460,5.350,0.000,3675215 NI3,D,2/17/2023,5.300,5.460,5.350,0.000,3674493 NI3,D,2/20/2023,5.300,5.460,5.360,0.000,3674800 NI3,D,2/21/2023,5.320,5.480,5.380,0.000,3673440 NI3,D,2/22/2023,5.300,5.460,5.350,0.000,3674002 NI3,D,2/23/2023,5.270,5.430,5.320,0.000,3674064 NI3,D,2/24/2023,5.290,5.450,5.340,0.000,3673768 NI3,D,2/28/2023,5.270,5.430,5.320,0.000,3674052 NI3,D,3/1/2023,5.280,5.440,5.330,0.000,3674052 NI3,D,3/2/2023,5.280,5.440,5.330,0.000,3674869 NI3,D,3/3/2023,5.260,5.420,5.310,0.000,3675036 NI3,D,3/6/2023,5.270,5.430,5.320,0.000,3675228 NI3,D,3/7/2023,5.220,5.380,5.270,0.000,3669968 NI3,D,3/8/2023,5.220,5.370,5.270,0.000,3667178 NI3,D,3/9/2023,5.220,5.380,5.270,0.000,3661011 NI3,D,3/10/2023,5.220,5.380,5.270,0.000,3661082 NI3,D,3/13/2023,5.170,5.330,5.220,0.000,3656725 NI3,D,3/14/2023,5.130,5.280,5.180,0.000,3650196 NI3,D,3/15/2023,5.170,5.330,5.220,0.000,3648601 NI3,D,3/16/2023,5.100,5.250,5.150,0.000,3646105 NI3,D,3/17/2023,5.110,5.270,5.160,0.000,3645041 NI3,D,3/20/2023,5.100,5.260,5.150,0.000,3641070 NI3,D,3/21/2023,5.100,5.260,5.160,0.000,3638057 NI3,D,3/22/2023,5.150,5.310,5.210,0.000,3635682 NI3,D,3/23/2023,5.150,5.300,5.200,0.000,3619557 NI3,D,3/24/2023,5.160,5.320,5.210,0.000,3616337 NI3,D,3/27/2023,5.120,5.280,5.170,0.000,3616460 NI3,D,3/28/2023,5.140,5.290,5.190,0.000,3611591 NI3,D,3/29/2023,5.120,5.270,5.170,0.000,3611696 NI3,D,3/30/2023,5.130,5.290,5.190,0.000,3608770 NI3,D,3/31/2023,5.170,5.330,5.230,0.000,3609002 NI3,D,4/3/2023,5.200,5.360,5.260,0.000,3609002 NI3,D,4/4/2023,5.220,5.380,5.270,0.000,3609206 NI3,D,4/5/2023,5.220,5.380,5.280,0.000,3604340 NI3,D,4/6/2023,5.210,5.360,5.260,0.000,3603684 NI3,D,4/7/2023,5.220,5.380,5.280,0.000,3600103 NI3,D,4/10/2023,5.220,5.380,5.270,0.000,3600122 NI3,D,4/11/2023,5.220,5.380,5.270,0.000,3599603 NI3,D,4/12/2023,5.240,5.400,5.290,0.000,3599506 NI3,D,4/13/2023,5.240,5.400,5.300,0.000,3600586 NI3,D,4/18/2023,5.260,5.420,5.310,0.000,3598897 NI3,D,4/19/2023,5.280,5.440,5.330,0.000,3598399 NI3,D,4/20/2023,5.260,5.420,5.310,0.000,3599017 NI3,D,4/21/2023,5.250,5.410,5.300,0.000,3595646 NI3,D,4/24/2023,5.250,5.410,5.310,0.000,3591918 NI3,D,4/25/2023,5.250,5.400,5.300,0.000,3591804 NI3,D,4/26/2023,5.220,5.380,5.280,0.000,3592280 NI3,D,4/27/2023,5.220,5.370,5.270,0.000,3591829 NI3,D,4/28/2023,5.230,5.390,5.280,0.000,3591780 NI3,D,5/2/2023,5.230,5.390,5.280,0.000,3591780 NI3,D,5/3/2023,5.200,5.360,5.260,0.000,3591950 NI3,D,5/4/2023,5.200,5.350,5.250,0.000,3592479 NI3,D,5/5/2023,5.230,5.390,5.290,0.000,3592360 NI3,D,5/8/2023,5.250,5.410,5.300,0.000,3594129 NI3,D,5/9/2023,5.250,5.400,5.300,0.000,3592601 NI3,D,5/10/2023,5.250,5.410,5.310,0.000,3593104 NI3,D,5/11/2023,5.250,5.410,5.300,0.000,3593636 NI3,D,5/12/2023,5.250,5.410,5.300,0.000,3581693 NI3,D,5/15/2023,5.260,5.420,5.310,0.000,3582697 NI3,D,5/16/2023,5.270,5.430,5.320,0.000,3582374 NI3,D,5/17/2023,5.270,5.430,5.320,0.000,3582892 NI3,D,5/18/2023,5.260,5.420,5.320,0.000,3583095 NI3,D,5/19/2023,5.270,5.430,5.320,0.000,3582883 NI3,D,5/22/2023,5.350,5.510,5.400,0.000,3583566 NI3,D,5/23/2023,5.340,5.500,5.390,0.000,3583119 NI3,D,5/24/2023,5.300,5.460,5.350,0.000,3576465 NI3,D,5/25/2023,5.320,5.480,5.370,0.000,3572522 NI3,D,5/26/2023,5.360,5.530,5.420,0.000,3572703 NI3,D,5/29/2023,5.400,5.560,5.450,0.000,3571137 NI3,D,5/30/2023,5.380,5.550,5.440,0.000,3571499 NI3,D,5/31/2023,5.370,5.530,5.430,0.000,3571499 NI3,D,6/1/2023,5.370,5.530,5.430,0.000,3572319 NI3,D,6/6/2023,5.430,5.600,5.490,0.000,3571532 NI3,D,6/7/2023,5.430,5.590,5.490,0.000,3568072 NI3,D,6/8/2023,5.450,5.610,5.500,0.000,3566421 NI3,D,6/9/2023,5.470,5.630,5.520,0.000,3566794 NI3,D,6/12/2023,5.480,5.640,5.530,0.000,3555952 NI3,D,6/13/2023,5.490,5.650,5.540,0.000,3555885 NI3,D,6/14/2023,5.510,5.670,5.560,0.000,3548407 NI3,D,6/15/2023,5.510,5.670,5.560,0.000,3548757 NI3,D,6/16/2023,5.520,5.690,5.580,0.000,3547588 NI3,D,6/19/2023,5.500,5.670,5.560,0.000,3547980 NI3,D,6/20/2023,5.480,5.650,5.540,0.000,3548436 NI3,D,6/21/2023,5.490,5.660,5.550,0.000,3547241 NI3,D,6/22/2023,5.460,5.630,5.520,0.000,3545073 NI3,D,6/23/2023,5.480,5.640,5.530,0.000,3541489 NI3,D,6/26/2023,5.440,5.600,5.490,0.000,3540821 NI3,D,6/27/2023,5.440,5.610,5.500,0.000,3539845 NI3,D,6/28/2023,5.470,5.630,5.520,0.000,3540196 NI3,D,6/30/2023,5.520,5.690,5.580,0.000,3539899 NI3,D,7/3/2023,5.540,5.710,5.600,0.000,3540759 NI3,D,7/4/2023,5.560,5.730,5.620,0.000,3531977 NI3,D,7/5/2023,5.550,5.710,5.600,0.000,3522544 NI3,D,7/6/2023,5.490,5.650,5.540,0.000,3521806 NI3,D,7/7/2023,5.480,5.650,5.540,0.000,3521958 NI3,D,7/10/2023,5.490,5.650,5.540,0.000,3521959 NI3,D,7/11/2023,5.530,5.700,5.590,0.000,3520381 NI3,D,7/12/2023,5.570,5.730,5.620,0.000,3520594 NI3,D,7/13/2023,5.570,5.740,5.630,0.000,3521107 NI3,D,7/14/2023,5.570,5.740,5.630,0.000,3521283 NI3,D,7/17/2023,5.540,5.710,5.600,0.000,3521359 NI3,D,7/18/2023,5.560,5.730,5.620,0.000,3518366 NI3,D,7/19/2023,5.580,5.750,5.640,0.000,3517830 NI3,D,7/20/2023,5.600,5.770,5.650,0.000,3517908 NI3,D,7/21/2023,5.610,5.780,5.670,0.000,3517029 NI3,D,7/24/2023,5.620,5.790,5.680,0.000,3516028 NI3,D,7/25/2023,5.640,5.810,5.690,0.000,3516689 NI3,D,7/26/2023,5.650,5.820,5.700,0.000,3508564 NI3,D,7/28/2023,5.660,5.830,5.720,0.000,3508744 NI3,D,7/31/2023,5.670,5.840,5.730,0.000,3508744 NI3,D,8/1/2023,5.640,5.810,5.690,0.000,3508933 NI3,D,8/2/2023,5.590,5.760,5.650,0.000,3506287 NI3,D,8/4/2023,5.610,5.780,5.670,0.000,3500824 NI3,D,8/7/2023,5.600,5.770,5.660,0.000,3498857 NI3,D,8/9/2023,5.600,5.770,5.660,0.000,3500013 NI3,D,8/10/2023,5.600,5.770,5.660,0.000,3499374 NI3,D,8/11/2023,5.550,5.710,5.600,0.000,3499556 NI3,D,8/14/2023,5.530,5.700,5.590,0.000,3495984 NI3,D,8/16/2023,5.510,5.670,5.560,0.000,3495836 NI3,D,8/17/2023,5.500,5.670,5.550,0.000,3496284 NI3,D,8/18/2023,5.460,5.630,5.520,0.000,3496456 NI3,D,8/21/2023,5.490,5.650,5.540,0.000,3496395 NI3,D,8/22/2023,5.520,5.690,5.580,0.000,3496289 NI3,D,8/23/2023,5.540,5.710,5.590,0.000,3496192 NI3,D,8/24/2023,5.530,5.700,5.590,0.000,3496441 NI3,D,8/25/2023,5.540,5.710,5.600,0.000,3496583 NI3,D,8/28/2023,5.580,5.750,5.640,0.000,3495679 NI3,D,8/29/2023,5.610,5.780,5.660,0.000,3495195 NI3,D,8/30/2023,5.590,5.760,5.650,0.000,3493124 NI3,D,8/31/2023,5.590,5.760,5.650,0.000,3493124 NI3,D,9/1/2023,5.570,5.740,5.630,0.000,3493590 NI3,D,9/4/2023,5.530,5.700,5.590,0.000,3493936 NI3,D,9/5/2023,5.530,5.700,5.580,0.000,3493983 NI3,D,9/6/2023,5.520,5.680,5.570,0.000,3494616 NI3,D,9/7/2023,5.480,5.640,5.530,0.000,3494626 NI3,D,9/8/2023,5.500,5.670,5.550,0.000,3494876 NI3,D,9/11/2023,5.490,5.660,5.550,0.000,3491746 NI3,D,9/12/2023,5.480,5.650,5.540,0.000,3491981 NI3,D,9/13/2023,5.450,5.610,5.500,0.000,3486146 NI3,D,9/14/2023,5.480,5.650,5.540,0.000,3486308 NI3,D,9/15/2023,5.500,5.670,5.560,0.000,3486503 NI3,D,9/18/2023,5.470,5.640,5.530,0.000,3485041 NI3,D,9/19/2023,5.440,5.600,5.490,0.000,3485179 NI3,D,9/20/2023,5.420,5.580,5.470,0.000,3485400 NI3,D,9/21/2023,5.400,5.560,5.450,0.000,3485169 NI3,D,9/22/2023,5.420,5.580,5.470,0.000,3482937 NI3,D,9/25/2023,5.400,5.560,5.450,0.000,3483285 NI3,D,9/26/2023,5.380,5.550,5.440,0.000,3483041 NI3,D,9/27/2023,5.360,5.520,5.410,0.000,3482797 NI3,D,9/28/2023,5.350,5.510,5.400,0.000,3475182 NI3,D,9/29/2023,5.390,5.550,5.440,0.000,3475182 NI3,D,10/2/2023,5.350,5.510,5.400,0.000,3475698 NI3,D,10/3/2023,5.290,5.450,5.350,0.000,3470867 NI3,D,10/4/2023,5.280,5.440,5.340,0.000,3471395 NI3,D,10/5/2023,5.260,5.420,5.320,0.000,3467591 NI3,D,10/6/2023,5.260,5.420,5.310,0.000,3463516 NI3,D,10/9/2023,5.230,5.390,5.280,0.000,3463602 NI3,D,10/10/2023,5.310,5.470,5.370,0.000,3464173 NI3,D,10/11/2023,5.350,5.510,5.400,0.000,3463511 NI3,D,10/12/2023,5.360,5.520,5.410,0.000,3462547 NI3,D,10/13/2023,5.330,5.500,5.390,0.000,3461459 NI3,D,10/16/2023,5.330,5.490,5.390,0.000,3461242 NI3,D,10/17/2023,5.320,5.480,5.370,0.000,3457458 NI3,D,10/18/2023,5.310,5.470,5.360,0.000,3457729 NI3,D,10/19/2023,5.280,5.440,5.340,0.000,3458007 NI3,D,10/20/2023,5.260,5.420,5.310,0.000,3456912 NI3,D,10/23/2023,5.250,5.410,5.310,0.000,3452926 NI3,D,10/24/2023,5.280,5.440,5.340,0.000,3451759 NI3,D,10/25/2023,5.260,5.420,5.310,0.000,3452150 NI3,D,10/27/2023,5.250,5.410,5.310,0.000,3452031 NI3,D,10/30/2023,5.260,5.420,5.310,0.000,3451042 NI3,D,10/31/2023,5.280,5.440,5.330,0.000,3451042 NI3,D,11/1/2023,5.300,5.460,5.360,0.000,3451517 NI3,D,11/2/2023,5.360,5.520,5.410,0.000,3451733 NI3,D,11/3/2023,5.370,5.530,5.420,0.000,3451853 NI3,D,11/7/2023,5.370,5.540,5.430,0.000,3449544 NI3,D,11/9/2023,5.370,5.530,5.430,0.000,3447254 NI3,D,11/10/2023,5.350,5.510,5.400,0.000,3447500 NI3,D,11/13/2023,5.360,5.520,5.410,0.000,3446160 NI3,D,11/14/2023,5.420,5.580,5.470,0.000,3446405 NI3,D,11/15/2023,5.430,5.590,5.480,0.000,3446676 NI3,D,11/16/2023,5.420,5.590,5.480,0.000,3447361 NI3,D,11/17/2023,5.450,5.610,5.500,0.000,3447707 NI3,D,11/20/2023,5.450,5.620,5.510,0.000,3447640 NI3,D,11/21/2023,5.430,5.600,5.490,0.000,3447865 NI3,D,11/22/2023,5.460,5.630,5.520,0.000,3448288 NI3,D,11/23/2023,5.470,5.630,5.520,0.000,3445414 NI3,D,11/24/2023,5.460,5.630,5.520,0.000,3444361 NI3,D,11/27/2023,5.480,5.640,5.530,0.000,3436494 NI3,D,11/28/2023,5.470,5.640,5.530,0.000,3436417 NI3,D,11/29/2023,5.490,5.650,5.540,0.000,3436462 NI3,D,11/30/2023,5.500,5.660,5.550,0.000,3436462 NI3,D,12/1/2023,5.540,5.700,5.590,0.000,3435164 NI3,D,12/4/2023,5.530,5.700,5.590,0.000,3432706 NI3,D,12/5/2023,5.550,5.710,5.600,0.000,3429438 NI3,D,12/6/2023,5.560,5.730,5.620,0.000,3429712 NI3,D,12/7/2023,5.570,5.740,5.630,0.000,3428902 NI3,D,12/11/2023,5.580,5.750,5.630,0.000,3427483 NI3,D,12/12/2023,5.580,5.750,5.630,0.000,3427005 NI3,D,12/13/2023,5.590,5.760,5.650,0.000,3427070 NI3,D,12/14/2023,5.610,5.780,5.670,0.000,3426607 NI3,D,12/18/2023,5.590,5.760,5.650,0.000,3425711 NI3,D,12/19/2023,5.620,5.790,5.670,0.000,3425454 NI3,D,12/20/2023,5.620,5.790,5.680,0.000,3421700 NI3,D,12/21/2023,5.630,5.800,5.680,0.000,3421626 NI3,D,12/22/2023,5.620,5.790,5.680,0.000,3421729 NI3,D,12/28/2023,5.610,5.780,5.670,0.000,3417841 NI3,D,12/29/2023,5.620,5.790,5.670,0.000,3417841 NI3,D,12/31/2023,5.620,5.790,5.670,0.000,3417841 NI3,D,1/1/2024,5.620,5.790,5.670,0.000,3417841 NI3,D,1/2/2024,5.630,5.810,5.690,0.000,3418743 NI3,D,1/3/2024,5.630,5.800,5.680,0.000,3417774 NI3,D,1/4/2024,5.640,5.810,5.690,0.000,3418171 NI3,D,1/8/2024,5.670,5.840,5.720,0.000,3417136 NI3,D,1/9/2024,5.670,5.840,5.730,0.000,3417336 NI3,D,1/11/2024,5.650,5.820,5.710,0.000,3415980 NI3,D,1/12/2024,5.670,5.840,5.730,0.000,3414794 NI3,D,1/15/2024,5.660,5.840,5.720,0.000,3415014 NI3,D,1/16/2024,5.630,5.800,5.690,0.000,3415544 NI3,D,1/17/2024,5.600,5.770,5.660,0.000,3415045 NI3,D,1/18/2024,5.620,5.790,5.670,0.000,3415267 NI3,D,1/19/2024,5.620,5.790,5.670,0.000,3412737 NI3,D,1/22/2024,5.640,5.810,5.700,0.000,3412306 NI3,D,1/23/2024,5.640,5.810,5.700,0.000,3410928 NI3,D,1/24/2024,5.660,5.830,5.720,0.000,3409678 NI3,D,1/26/2024,5.690,5.860,5.740,0.000,3409387 NI3,D,1/29/2024,5.690,5.860,5.750,0.000,3399063 NI3,D,1/30/2024,5.690,5.860,5.750,0.000,3397488 NI3,D,1/31/2024,5.700,5.880,5.760,0.000,3397488 NI3,D,2/1/2024,5.710,5.880,5.770,0.000,3398671 NI3,D,2/2/2024,5.710,5.890,5.770,0.000,3397788 NI3,D,2/5/2024,5.720,5.890,5.780,0.000,3395542 NI3,D,2/6/2024,5.750,5.920,5.810,0.000,3387819 NI3,D,2/8/2024,5.750,5.920,5.810,0.000,3383455 NI3,D,2/9/2024,5.740,5.920,5.800,0.000,3379312 NI3,D,2/12/2024,5.740,5.920,5.800,0.000,3379312 NI3,D,2/13/2024,5.710,5.880,5.760,0.000,3380265 NI3,D,2/14/2024,5.730,5.900,5.790,0.000,3376231 NI3,D,2/15/2024,5.740,5.910,5.800,0.000,3375103 NI3,D,2/16/2024,5.730,5.910,5.790,0.000,3375163 NI3,D,2/19/2024,5.750,5.930,5.810,0.000,3374289 NI3,D,2/21/2024,5.750,5.920,5.800,0.000,3371114 NI3,D,2/22/2024,5.760,5.930,5.820,0.000,3369351 NI3,D,2/26/2024,5.750,5.920,5.810,0.000,3369595 NI3,D,2/27/2024,5.750,5.920,5.810,0.000,3368465 NI3,D,2/28/2024,5.730,5.900,5.790,0.000,3363191 NI3,D,2/29/2024,5.750,5.920,5.810,0.000,3363191 NI3,D,3/1/2024,5.770,5.940,5.830,0.000,3363171 NI3,D,3/5/2024,5.770,5.950,5.830,0.000,3361100 NI3,D,3/6/2024,5.780,5.950,5.840,0.000,3358855 NI3,D,3/7/2024,5.790,5.970,5.850,0.000,3359062 NI3,D,3/8/2024,5.800,5.970,5.850,0.000,3358266 NI3,D,3/11/2024,5.750,5.920,5.810,0.000,3358537 NI3,D,3/13/2024,5.770,5.940,5.830,0.000,3358581 NI3,D,3/14/2024,5.780,5.960,5.840,0.000,3358975 NI3,D,3/15/2024,5.780,5.960,5.840,0.000,3357641 NI3,D,3/19/2024,5.770,5.950,5.830,0.000,3357492 NI3,D,3/20/2024,5.790,5.960,5.850,0.000,3354857 NI3,D,3/21/2024,5.820,5.990,5.880,0.000,3354196 NI3,D,3/22/2024,5.830,6.010,5.890,0.000,3353999 NI3,D,3/26/2024,5.820,6.000,5.880,0.000,3354558 NI3,D,3/27/2024,5.830,6.010,5.890,0.000,3347789 NI3,D,3/28/2024,5.840,6.020,5.900,0.000,3346838 NI3,D,3/29/2024,5.840,6.020,5.900,0.000,3346838 NI3,D,4/2/2024,5.790,5.970,5.850,0.000,3343615 NI3,D,4/3/2024,5.780,5.950,5.840,0.000,3345594 NI3,D,4/4/2024,5.780,5.960,5.840,0.000,3342067 NI3,D,4/5/2024,5.760,5.940,5.820,0.000,3342038 NI3,D,4/8/2024,5.790,5.960,5.850,0.000,3342286 NI3,D,4/9/2024,5.800,5.980,5.860,0.000,3342528 NI3,D,4/10/2024,5.800,5.970,5.860,0.000,3333573 NI3,D,4/11/2024,5.790,5.970,5.850,0.000,3332600 NI3,D,4/12/2024,5.770,5.950,5.830,0.000,3332759 NI3,D,4/15/2024,5.750,5.920,5.810,0.000,3329313 NI3,D,4/16/2024,5.680,5.860,5.740,0.000,3328170 NI3,D,4/17/2024,5.700,5.870,5.760,0.000,3321531 NI3,D,4/18/2024,5.720,5.900,5.780,0.000,3314652 NI3,D,4/19/2024,5.740,5.920,5.800,0.000,3313576 NI3,D,4/22/2024,5.800,5.970,5.850,0.000,3312485 NI3,D,4/23/2024,5.830,6.010,5.890,0.000,3312420 NI3,D,4/24/2024,5.820,5.990,5.880,0.000,3311469 NI3,D,4/25/2024,5.790,5.960,5.850,0.000,3312026 NI3,D,4/26/2024,5.840,6.010,5.890,0.000,3308856 NI3,D,4/29/2024,5.840,6.020,5.900,0.000,3309134 NI3,D,4/30/2024,5.820,6.000,5.880,0.000,3309134 NI3,D,5/1/2024,5.820,6.000,5.880,0.000,3309028 NI3,D,5/2/2024,5.830,6.000,5.890,0.000,3307677 NI3,D,5/8/2024,5.890,6.070,5.950,0.000,3302064 NI3,D,5/9/2024,5.900,6.080,5.960,0.000,3300970 NI3,D,5/13/2024,5.920,6.100,5.980,0.000,3302009 NI3,D,5/14/2024,5.910,6.090,5.970,0.000,3303673 NI3,D,5/15/2024,5.950,6.130,6.010,0.000,3303659 NI3,D,5/16/2024,5.940,6.120,6.000,0.000,3304045 NI3,D,5/17/2024,5.930,6.110,5.990,0.000,3304336 NI3,D,5/20/2024,5.940,6.120,6.000,0.000,3302290 NI3,D,5/21/2024,5.940,6.120,6.000,0.000,3301977 NI3,D,5/22/2024,5.910,6.090,5.970,0.000,3299672 NI3,D,5/23/2024,5.900,6.080,5.960,0.000,3299576 NI3,D,5/24/2024,5.900,6.080,5.960,0.000,3299955 NI3,D,5/27/2024,5.900,6.080,5.960,0.000,3299977 NI3,D,5/28/2024,5.870,6.050,5.930,0.000,3300024 NI3,D,5/29/2024,5.820,6.000,5.880,0.000,3299941 NI3,D,5/30/2024,5.840,6.020,5.900,0.000,3294856 NI3,D,5/31/2024,5.840,6.020,5.900,0.000,3294856 NI3,D,6/3/2024,5.860,6.040,5.920,0.000,3294180 NI3,D,6/4/2024,5.830,6.010,5.890,0.000,3294162 NI3,D,6/5/2024,5.870,6.050,5.930,0.000,3289013 NI3,D,6/6/2024,5.880,6.060,5.940,0.000,3286372 NI3,D,6/7/2024,5.870,6.050,5.930,0.000,3287008 NI3,D,6/10/2024,5.860,6.040,5.920,0.000,3287122 NI3,D,6/11/2024,5.840,6.020,5.900,0.000,3287544 NI3,D,6/12/2024,5.860,6.040,5.920,0.000,3286701 NI3,D,6/13/2024,5.830,6.010,5.890,0.000,3285222 NI3,D,6/14/2024,5.780,5.960,5.840,0.000,3283148 NI3,D,6/17/2024,5.780,5.950,5.840,0.000,3283046 NI3,D,6/18/2024,5.810,5.990,5.870,0.000,3281988 NI3,D,6/19/2024,5.810,5.990,5.870,0.000,3282090 NI3,D,6/20/2024,5.820,6.000,5.880,0.000,3276745 NI3,D,6/21/2024,5.820,6.000,5.880,0.000,3276499 NI3,D,6/25/2024,5.820,6.000,5.880,0.000,3276605 NI3,D,6/26/2024,5.810,5.990,5.870,0.000,3276099 NI3,D,6/27/2024,5.790,5.970,5.850,0.000,3272416 NI3,D,6/28/2024,5.800,5.980,5.860,0.000,3272416 NI3,D,7/1/2024,5.810,5.990,5.870,0.000,3272072 NI3,D,7/2/2024,5.810,5.980,5.860,0.000,3272047 NI3,D,7/3/2024,5.830,6.010,5.890,0.000,3272789 NI3,D,7/4/2024,5.850,6.030,5.910,0.000,3273634 NI3,D,7/5/2024,5.860,6.040,5.920,0.000,3273385 NI3,D,7/8/2024,5.880,6.050,5.940,0.000,3264514 NI3,D,7/9/2024,5.860,6.040,5.920,0.000,3263237 NI3,D,7/10/2024,5.880,6.060,5.940,0.000,3260809 NI3,D,7/11/2024,5.900,6.080,5.960,0.000,3261041 NI3,D,7/12/2024,5.910,6.090,5.970,0.000,3259565 NI3,D,7/15/2024,5.910,6.090,5.970,0.000,3258691 NI3,D,7/16/2024,5.900,6.070,5.960,0.000,3257729 NI3,D,7/17/2024,5.890,6.070,5.950,0.000,3257895 NI3,D,7/18/2024,5.890,6.070,5.950,0.000,3253935 NI3,D,7/19/2024,5.890,6.070,5.950,0.000,3253011 NI3,D,7/22/2024,5.920,6.100,5.980,0.000,3250614 NI3,D,7/23/2024,5.920,6.100,5.980,0.000,3246860 NI3,D,7/24/2024,5.900,6.080,5.960,0.000,3247224 NI3,D,7/25/2024,5.880,6.060,5.940,0.000,3245772 NI3,D,7/26/2024,5.910,6.090,5.970,0.000,3245800 NI3,D,7/29/2024,5.910,6.090,5.970,0.000,3245546 NI3,D,7/30/2024,5.910,6.090,5.970,0.000,3245367 NI3,D,7/31/2024,5.940,6.120,6.000,0.000,3245367 NI3,D,8/1/2024,5.910,6.090,5.970,0.000,3246010 NI3,D,8/2/2024,5.830,6.000,5.890,0.000,3244773 NI3,D,8/6/2024,5.700,5.870,5.750,0.000,3225575 NI3,D,8/7/2024,5.750,5.930,5.810,0.000,3224722 NI3,D,8/8/2024,5.750,5.920,5.800,0.000,3224750 NI3,D,8/9/2024,5.750,5.930,5.810,0.000,3224719 NI3,D,8/12/2024,5.770,5.940,5.830,0.000,3224871 NI3,D,8/13/2024,5.780,5.960,5.840,0.000,3218125 NI3,D,8/14/2024,5.810,5.980,5.860,0.000,3218322 NI3,D,8/16/2024,5.840,6.010,5.900,0.000,3218291 NI3,D,8/19/2024,5.850,6.020,5.910,0.000,3218374 NI3,D,8/20/2024,5.840,6.010,5.900,0.000,3216801 NI3,D,8/21/2024,5.850,6.030,5.910,0.000,3214147 NI3,D,8/22/2024,5.850,6.030,5.910,0.000,3213905 NI3,D,8/23/2024,5.860,6.040,5.920,0.000,3214100 NI3,D,8/26/2024,5.860,6.040,5.920,0.000,3214660 NI3,D,8/27/2024,5.850,6.020,5.910,0.000,3214497 NI3,D,8/28/2024,5.840,6.020,5.900,0.000,3213607 NI3,D,8/29/2024,5.860,6.040,5.920,0.000,3213665 NI3,D,9/2/2024,5.870,6.040,5.930,0.000,3214502 NI3,D,9/3/2024,5.870,6.050,5.930,0.000,3213236 NI3,D,9/4/2024,5.850,6.030,5.910,0.000,3210385 NI3,D,9/5/2024,5.860,6.040,5.920,0.000,3207984 NI3,D,9/6/2024,5.840,6.010,5.900,0.000,3207044 NI3,D,9/9/2024,5.840,6.020,5.900,0.000,3205732 NI3,D,9/10/2024,5.820,6.000,5.880,0.000,3202041 NI3,D,9/11/2024,5.810,5.990,5.870,0.000,3202098 NI3,D,9/12/2024,5.810,5.990,5.870,0.000,3198360 NI3,D,9/13/2024,5.840,6.010,5.890,0.000,3197090 NI3,D,9/16/2024,5.840,6.010,5.900,0.000,3196657 NI3,D,9/17/2024,5.860,6.030,5.920,0.000,3196691 NI3,D,9/19/2024,5.880,6.050,5.930,0.000,3193632 NI3,D,9/20/2024,5.850,6.030,5.910,0.000,3189737 NI3,D,9/23/2024,5.880,6.060,5.940,0.000,3189390 NI3,D,9/24/2024,5.910,6.090,5.970,0.000,3188020 NI3,D,9/25/2024,5.910,6.090,5.970,0.000,3187686 NI3,D,9/26/2024,5.950,6.130,6.010,0.000,3187388 NI3,D,9/27/2024,5.960,6.140,6.020,0.000,3186405 NI3,D,9/30/2024,5.930,6.110,5.990,0.000,3186405 NI3,D,10/1/2024,5.930,6.110,5.990,0.000,3187095 NI3,D,10/2/2024,5.900,6.080,5.960,0.000,3185732 NI3,D,10/3/2024,5.870,6.050,5.930,0.000,3186150 NI3,D,10/4/2024,5.900,6.080,5.960,0.000,3186194 NI3,D,10/7/2024,5.880,6.060,5.940,0.000,3183570 NI3,D,10/8/2024,5.860,6.040,5.920,0.000,3183955 NI3,D,10/9/2024,5.870,6.050,5.930,0.000,3184191 NI3,D,10/10/2024,5.860,6.030,5.920,0.000,3183048 NI3,D,10/11/2024,5.870,6.050,5.930,0.000,3182155 NI3,D,10/14/2024,5.870,6.050,5.930,0.000,3182205 NI3,D,10/15/2024,5.880,6.060,5.940,0.000,3180107 NI3,D,10/16/2024,5.890,6.070,5.950,0.000,3180049 NI3,D,10/17/2024,5.910,6.090,5.970,0.000,3180569 NI3,D,10/18/2024,5.930,6.110,5.990,0.000,3180763 NI3,D,10/21/2024,5.910,6.080,5.970,0.000,3177358 NI3,D,10/22/2024,5.880,6.050,5.930,0.000,3175774 NI3,D,10/23/2024,5.860,6.040,5.920,0.000,3174406 NI3,D,10/24/2024,5.860,6.040,5.920,0.000,3174452 NI3,D,10/25/2024,5.840,6.010,5.900,0.000,3174641 NI3,D,10/29/2024,5.850,6.020,5.900,0.000,3174525 NI3,D,10/30/2024,5.800,5.970,5.850,0.000,3173569 NI3,D,10/31/2024,5.780,5.960,5.840,0.000,3173569 NI3,D,11/4/2024,5.790,5.970,5.850,0.000,3174133 NI3,D,11/5/2024,5.800,5.970,5.860,0.000,3174352 NI3,D,11/6/2024,5.810,5.990,5.870,0.000,3174604 NI3,D,11/7/2024,5.820,5.990,5.880,0.000,3173452 NI3,D,11/8/2024,5.810,5.990,5.870,0.000,3173777 NI3,D,11/11/2024,5.850,6.030,5.910,0.000,3173800 NI3,D,11/12/2024,5.820,6.000,5.880,0.000,3174040 NI3,D,11/13/2024,5.810,5.980,5.870,0.000,3173956 NI3,D,11/14/2024,5.840,6.020,5.900,0.000,3173745 NI3,D,11/15/2024,5.810,5.990,5.870,0.000,3169823 NI3,D,11/18/2024,5.800,5.970,5.850,0.000,3168083 NI3,D,11/19/2024,5.750,5.920,5.810,0.000,3168326 NI3,D,11/20/2024,5.770,5.940,5.830,0.000,3167538 NI3,D,11/21/2024,5.800,5.970,5.860,0.000,3164036 NI3,D,11/22/2024,5.830,6.000,5.890,0.000,3164115 NI3,D,11/25/2024,5.840,6.020,5.900,0.000,3160911