,,,,,,, NI2,D,7/21/2022,5.230,5.390,5.280,0.000,1685903 NI2,D,7/22/2022,5.240,5.400,5.290,0.000,1685940 NI2,D,7/25/2022,5.260,5.420,5.310,0.000,1686033 NI2,D,7/26/2022,5.270,5.430,5.320,0.000,1686048 NI2,D,7/27/2022,5.280,5.440,5.330,0.000,1683630 NI2,D,7/28/2022,5.280,5.440,5.330,0.000,1681734 NI2,D,7/29/2022,5.310,5.470,5.360,0.000,1681568 NI2,D,8/1/2022,5.320,5.480,5.370,0.000,1681568 NI2,D,8/2/2022,5.340,5.500,5.390,0.000,1682306 NI2,D,8/3/2022,5.330,5.490,5.380,0.000,1682508 NI2,D,8/4/2022,5.340,5.500,5.400,0.000,1682719 NI2,D,8/5/2022,5.350,5.510,5.400,0.000,1680301 NI2,D,8/8/2022,5.310,5.470,5.370,0.000,1680344 NI2,D,8/9/2022,5.330,5.490,5.380,0.000,1680134 NI2,D,8/10/2022,5.310,5.470,5.370,0.000,1680423 NI2,D,8/11/2022,5.340,5.500,5.390,0.000,1680450 NI2,D,8/12/2022,5.350,5.510,5.400,0.000,1680515 NI2,D,8/16/2022,5.350,5.510,5.410,0.000,1680811 NI2,D,8/17/2022,5.370,5.530,5.430,0.000,1680907 NI2,D,8/18/2022,5.350,5.510,5.410,0.000,1681133 NI2,D,8/19/2022,5.350,5.510,5.400,0.000,1681333 NI2,D,8/22/2022,5.340,5.500,5.390,0.000,1681354 NI2,D,8/23/2022,5.320,5.480,5.380,0.000,1681589 NI2,D,8/24/2022,5.320,5.480,5.370,0.000,1681811 NI2,D,8/25/2022,5.320,5.480,5.370,0.000,1681717 NI2,D,8/26/2022,5.350,5.510,5.400,0.000,1681903 NI2,D,8/29/2022,5.330,5.490,5.380,0.000,1681998 NI2,D,8/30/2022,5.280,5.440,5.340,0.000,1681813 NI2,D,8/31/2022,5.260,5.420,5.310,0.000,1681328 NI2,D,9/1/2022,5.250,5.410,5.300,0.000,1681328 NI2,D,9/2/2022,5.220,5.370,5.270,0.000,1681575 NI2,D,9/5/2022,5.220,5.380,5.270,0.000,1680983 NI2,D,9/6/2022,5.200,5.360,5.250,0.000,1680410 NI2,D,9/7/2022,5.200,5.360,5.250,0.000,1680388 NI2,D,9/8/2022,5.190,5.350,5.250,0.000,1672610 NI2,D,9/9/2022,5.170,5.330,5.220,0.000,1670440 NI2,D,9/13/2022,5.210,5.370,5.270,0.000,1668636 NI2,D,9/14/2022,5.180,5.340,5.230,0.000,1667749 NI2,D,9/16/2022,5.150,5.310,5.200,0.000,1665172 NI2,D,9/19/2022,5.150,5.310,5.200,0.000,1665172 NI2,D,9/20/2022,5.140,5.300,5.190,0.000,1665172 NI2,D,9/21/2022,5.130,5.280,5.180,0.000,1665035 NI2,D,9/22/2022,5.120,5.270,5.170,0.000,1664085 NI2,D,9/23/2022,5.100,5.250,5.150,0.000,1663510 NI2,D,9/26/2022,5.050,5.210,5.100,0.000,1663633 NI2,D,9/27/2022,5.030,5.180,5.080,0.000,1663014 NI2,D,9/28/2022,5.030,5.180,5.080,0.000,1663596 NI2,D,9/29/2022,5.030,5.180,5.080,0.000,1663436 NI2,D,9/30/2022,5.000,5.150,5.050,0.000,1659735 NI2,D,10/3/2022,5.010,5.160,5.060,0.000,1659735 NI2,D,10/4/2022,5.040,5.200,5.090,0.000,1659744 NI2,D,10/5/2022,5.080,5.230,5.130,0.000,1660757 NI2,D,10/6/2022,5.070,5.230,5.120,0.000,1660828 NI2,D,10/7/2022,5.060,5.210,5.110,0.000,1661090 NI2,D,10/10/2022,5.040,5.190,5.090,0.000,1658339 NI2,D,10/11/2022,5.020,5.180,5.080,0.000,1656007 NI2,D,10/12/2022,5.000,5.150,5.050,0.000,1655781 NI2,D,10/13/2022,5.010,5.160,5.060,0.000,1656011 NI2,D,10/14/2022,5.010,5.160,5.060,0.000,1654499 NI2,D,10/17/2022,5.020,5.180,5.070,0.000,1654497 NI2,D,10/18/2022,5.050,5.200,5.100,0.000,1654673 NI2,D,10/19/2022,5.060,5.220,5.110,0.000,1652342 NI2,D,10/20/2022,5.050,5.200,5.100,0.000,1649662 NI2,D,10/21/2022,5.050,5.200,5.100,0.000,1650015 NI2,D,10/24/2022,5.060,5.210,5.110,0.000,1649474 NI2,D,10/25/2022,5.070,5.220,5.120,0.000,1647274 NI2,D,10/26/2022,5.070,5.230,5.120,0.000,1647696 NI2,D,10/27/2022,5.080,5.230,5.130,0.000,1633251 NI2,D,10/31/2022,5.090,5.250,5.140,0.000,1632983 NI2,D,11/1/2022,5.090,5.240,5.140,0.000,1632983 NI2,D,11/2/2022,5.100,5.250,5.150,0.000,1633374 NI2,D,11/3/2022,5.100,5.250,5.150,0.000,1633515 NI2,D,11/4/2022,5.080,5.230,5.130,0.000,1633722 NI2,D,11/7/2022,5.120,5.270,5.170,0.000,1632438 NI2,D,11/8/2022,5.120,5.280,5.170,0.000,1632707 NI2,D,11/9/2022,5.130,5.280,5.180,0.000,1628588 NI2,D,11/10/2022,5.130,5.280,5.180,0.000,1628014 NI2,D,11/11/2022,5.180,5.340,5.230,0.000,1628169 NI2,D,11/14/2022,5.180,5.340,5.230,0.000,1628434 NI2,D,11/15/2022,5.190,5.350,5.240,0.000,1626533 NI2,D,11/16/2022,5.210,5.370,5.260,0.000,1624714 NI2,D,11/17/2022,5.190,5.350,5.240,0.000,1624976 NI2,D,11/18/2022,5.190,5.340,5.240,0.000,1621645 NI2,D,11/21/2022,5.190,5.350,5.240,0.000,1621734 NI2,D,11/22/2022,5.200,5.350,5.250,0.000,1621774 NI2,D,11/23/2022,5.210,5.370,5.260,0.000,1622007 NI2,D,11/24/2022,5.220,5.380,5.280,0.000,1621996 NI2,D,11/25/2022,5.240,5.400,5.290,0.000,1621941 NI2,D,11/28/2022,5.230,5.390,5.290,0.000,1622013 NI2,D,11/29/2022,5.210,5.370,5.260,0.000,1619002 NI2,D,11/30/2022,5.240,5.400,5.300,0.000,1615609 NI2,D,12/1/2022,5.260,5.420,5.310,0.000,1615609 NI2,D,12/2/2022,5.280,5.440,5.340,0.000,1614960 NI2,D,12/5/2022,5.260,5.420,5.310,0.000,1615196 NI2,D,12/6/2022,5.260,5.420,5.320,0.000,1612433 NI2,D,12/7/2022,5.260,5.420,5.310,0.000,1609911 NI2,D,12/8/2022,5.260,5.420,5.310,0.000,1610276 NI2,D,12/9/2022,5.270,5.430,5.320,0.000,1610462 NI2,D,12/12/2022,5.270,5.430,5.320,0.000,1609069 NI2,D,12/13/2022,5.260,5.420,5.310,0.000,1607909 NI2,D,12/14/2022,5.280,5.440,5.340,0.000,1608539 NI2,D,12/15/2022,5.280,5.440,5.330,0.000,1608701 NI2,D,12/16/2022,5.240,5.400,5.290,0.000,1608839 NI2,D,12/19/2022,5.220,5.380,5.270,0.000,1609069 NI2,D,12/20/2022,5.210,5.370,5.270,0.000,1608905 NI2,D,12/21/2022,5.200,5.360,5.250,0.000,1609192 NI2,D,12/22/2022,5.220,5.370,5.270,0.000,1609601 NI2,D,12/23/2022,5.220,5.370,5.270,0.000,1607698 NI2,D,12/27/2022,5.220,5.370,5.270,0.000,1605833 NI2,D,12/28/2022,5.210,5.370,5.270,0.000,1605616 NI2,D,12/29/2022,5.210,5.370,5.270,0.000,1606008 NI2,D,12/30/2022,5.220,5.370,5.270,0.000,1606008 NI2,D,1/2/2023,5.210,5.370,5.260,0.000,1606008 NI2,D,1/3/2023,5.210,5.370,5.260,0.000,1604635 NI2,D,1/4/2023,5.260,5.420,5.310,0.000,1604614 NI2,D,1/5/2023,5.290,5.450,5.340,0.000,1604896 NI2,D,1/9/2023,5.290,5.450,5.340,0.000,1604996 NI2,D,1/10/2023,5.320,5.480,5.370,0.000,1605006 NI2,D,1/11/2023,5.310,5.470,5.370,0.000,1605436 NI2,D,1/12/2023,5.330,5.490,5.380,0.000,1605635 NI2,D,1/13/2023,5.330,5.500,5.390,0.000,1605979 NI2,D,1/16/2023,5.340,5.510,5.400,0.000,1604229 NI2,D,1/17/2023,5.350,5.520,5.410,0.000,1604314 NI2,D,1/18/2023,5.360,5.520,5.410,0.000,1605058 NI2,D,1/19/2023,5.370,5.530,5.430,0.000,1605073 NI2,D,1/20/2023,5.340,5.500,5.390,0.000,1605242 NI2,D,1/23/2023,5.350,5.510,5.400,0.000,1605395 NI2,D,1/24/2023,5.370,5.530,5.420,0.000,1605290 NI2,D,1/25/2023,5.370,5.530,5.420,0.000,1605080 NI2,D,1/26/2023,5.370,5.540,5.430,0.000,1605282 NI2,D,1/27/2023,5.390,5.550,5.440,0.000,1605282 NI2,D,1/30/2023,5.410,5.570,5.460,0.000,1604524 NI2,D,1/31/2023,5.390,5.560,5.450,0.000,1603788 NI2,D,2/1/2023,5.400,5.560,5.450,0.000,1603788 NI2,D,2/2/2023,5.400,5.560,5.460,0.000,1603788 NI2,D,2/3/2023,5.430,5.590,5.480,0.000,1604787 NI2,D,2/6/2023,5.420,5.580,5.470,0.000,1603508 NI2,D,2/7/2023,5.400,5.570,5.460,0.000,1603620 NI2,D,2/8/2023,5.410,5.580,5.470,0.000,1602996 NI2,D,2/9/2023,5.430,5.590,5.480,0.000,1602933 NI2,D,2/10/2023,5.450,5.610,5.500,0.000,1602406 NI2,D,2/13/2023,5.420,5.580,5.470,0.000,1602500 NI2,D,2/14/2023,5.450,5.620,5.510,0.000,1602243 NI2,D,2/16/2023,5.450,5.610,5.500,0.000,1600348 NI2,D,2/17/2023,5.450,5.610,5.500,0.000,1598606 NI2,D,2/20/2023,5.450,5.620,5.510,0.000,1598943 NI2,D,2/21/2023,5.460,5.630,5.520,0.000,1598936 NI2,D,2/22/2023,5.440,5.610,5.500,0.000,1599798 NI2,D,2/23/2023,5.420,5.580,5.470,0.000,1591851 NI2,D,2/24/2023,5.440,5.600,5.490,0.000,1591784 NI2,D,2/28/2023,5.420,5.580,5.470,0.000,1589100 NI2,D,3/1/2023,5.420,5.580,5.470,0.000,1589100 NI2,D,3/2/2023,5.420,5.580,5.470,0.000,1589225 NI2,D,3/3/2023,5.400,5.570,5.460,0.000,1589083 NI2,D,3/6/2023,5.410,5.580,5.470,0.000,1589252 NI2,D,3/7/2023,5.380,5.540,5.430,0.000,1588895 NI2,D,3/8/2023,5.370,5.530,5.430,0.000,1589540 NI2,D,3/9/2023,5.380,5.540,5.430,0.000,1589895 NI2,D,3/10/2023,5.370,5.540,5.430,0.000,1588816 NI2,D,3/13/2023,5.350,5.510,5.400,0.000,1587193 NI2,D,3/14/2023,5.330,5.490,5.390,0.000,1587060 NI2,D,3/15/2023,5.350,5.510,5.410,0.000,1587464 NI2,D,3/16/2023,5.320,5.480,5.380,0.000,1587764 NI2,D,3/17/2023,5.320,5.480,5.380,0.000,1587939 NI2,D,3/20/2023,5.320,5.490,5.380,0.000,1588099 NI2,D,3/21/2023,5.330,5.490,5.380,0.000,1588171 NI2,D,3/22/2023,5.350,5.510,5.410,0.000,1589209 NI2,D,3/23/2023,5.340,5.500,5.400,0.000,1589465 NI2,D,3/24/2023,5.360,5.520,5.420,0.000,1589519 NI2,D,3/27/2023,5.340,5.500,5.400,0.000,1586969 NI2,D,3/28/2023,5.350,5.510,5.400,0.000,1584731 NI2,D,3/29/2023,5.330,5.490,5.380,0.000,1585124 NI2,D,3/30/2023,5.340,5.500,5.390,0.000,1583175 NI2,D,3/31/2023,5.360,5.530,5.420,0.000,1580788 NI2,D,4/3/2023,5.390,5.550,5.440,0.000,1580788 NI2,D,4/4/2023,5.400,5.570,5.460,0.000,1580737 NI2,D,4/5/2023,5.400,5.570,5.460,0.000,1579532 NI2,D,4/6/2023,5.390,5.560,5.450,0.000,1576756 NI2,D,4/7/2023,5.410,5.570,5.460,0.000,1574579 NI2,D,4/10/2023,5.400,5.570,5.460,0.000,1574034 NI2,D,4/11/2023,5.400,5.570,5.460,0.000,1572712 NI2,D,4/12/2023,5.410,5.570,5.470,0.000,1572823 NI2,D,4/13/2023,5.410,5.570,5.460,0.000,1574463 NI2,D,4/18/2023,5.410,5.580,5.470,0.000,1574778 NI2,D,4/19/2023,5.420,5.590,5.480,0.000,1574497 NI2,D,4/20/2023,5.410,5.570,5.460,0.000,1574946 NI2,D,4/21/2023,5.400,5.570,5.460,0.000,1575100 NI2,D,4/24/2023,5.400,5.560,5.450,0.000,1575206 NI2,D,4/25/2023,5.390,5.560,5.450,0.000,1572973 NI2,D,4/26/2023,5.380,5.540,5.440,0.000,1572121 NI2,D,4/27/2023,5.380,5.540,5.430,0.000,1572486 NI2,D,4/28/2023,5.380,5.550,5.440,0.000,1572534 NI2,D,5/2/2023,5.390,5.560,5.450,0.000,1572534 NI2,D,5/3/2023,5.380,5.540,5.430,0.000,1572549 NI2,D,5/4/2023,5.380,5.540,5.430,0.000,1571945 NI2,D,5/5/2023,5.400,5.560,5.450,0.000,1570752 NI2,D,5/8/2023,5.410,5.570,5.460,0.000,1570452 NI2,D,5/9/2023,5.400,5.570,5.460,0.000,1570848 NI2,D,5/10/2023,5.420,5.580,5.470,0.000,1570971 NI2,D,5/11/2023,5.420,5.580,5.470,0.000,1567408 NI2,D,5/12/2023,5.410,5.570,5.460,0.000,1567627 NI2,D,5/15/2023,5.420,5.580,5.470,0.000,1567762 NI2,D,5/16/2023,5.420,5.590,5.480,0.000,1567833 NI2,D,5/17/2023,5.420,5.590,5.480,0.000,1566907 NI2,D,5/18/2023,5.410,5.570,5.460,0.000,1565814 NI2,D,5/19/2023,5.410,5.580,5.470,0.000,1565734 NI2,D,5/22/2023,5.470,5.630,5.520,0.000,1565011 NI2,D,5/23/2023,5.460,5.630,5.520,0.000,1563252 NI2,D,5/24/2023,5.430,5.600,5.490,0.000,1563476 NI2,D,5/25/2023,5.440,5.610,5.500,0.000,1563480 NI2,D,5/26/2023,5.470,5.640,5.530,0.000,1562728 NI2,D,5/29/2023,5.500,5.670,5.560,0.000,1560159 NI2,D,5/30/2023,5.500,5.670,5.560,0.000,1557819 NI2,D,5/31/2023,5.500,5.670,5.560,0.000,1557819 NI2,D,6/1/2023,5.510,5.670,5.560,0.000,1558123 NI2,D,6/6/2023,5.550,5.710,5.600,0.000,1557780 NI2,D,6/7/2023,5.540,5.700,5.590,0.000,1555718 NI2,D,6/8/2023,5.550,5.720,5.610,0.000,1554720 NI2,D,6/9/2023,5.570,5.740,5.630,0.000,1555026 NI2,D,6/12/2023,5.580,5.750,5.630,0.000,1553445 NI2,D,6/13/2023,5.580,5.750,5.640,0.000,1552002 NI2,D,6/14/2023,5.590,5.760,5.650,0.000,1547338 NI2,D,6/15/2023,5.590,5.760,5.650,0.000,1547541 NI2,D,6/16/2023,5.600,5.770,5.660,0.000,1547693 NI2,D,6/19/2023,5.590,5.760,5.640,0.000,1547679 NI2,D,6/20/2023,5.580,5.750,5.640,0.000,1548132 NI2,D,6/21/2023,5.580,5.750,5.640,0.000,1548539 NI2,D,6/22/2023,5.560,5.730,5.610,0.000,1548674 NI2,D,6/23/2023,5.580,5.750,5.630,0.000,1547390 NI2,D,6/26/2023,5.550,5.720,5.610,0.000,1543498 NI2,D,6/27/2023,5.550,5.720,5.610,0.000,1543302 NI2,D,6/28/2023,5.570,5.740,5.630,0.000,1541759 NI2,D,6/30/2023,5.600,5.770,5.660,0.000,1537431 NI2,D,7/3/2023,5.620,5.790,5.670,0.000,1537959 NI2,D,7/4/2023,5.620,5.800,5.680,0.000,1538184 NI2,D,7/5/2023,5.610,5.780,5.670,0.000,1538086 NI2,D,7/6/2023,5.560,5.730,5.620,0.000,1538313 NI2,D,7/7/2023,5.560,5.730,5.620,0.000,1538258 NI2,D,7/10/2023,5.560,5.730,5.620,0.000,1538322 NI2,D,7/11/2023,5.590,5.760,5.650,0.000,1538591 NI2,D,7/12/2023,5.620,5.790,5.680,0.000,1538925 NI2,D,7/13/2023,5.640,5.810,5.690,0.000,1539007 NI2,D,7/14/2023,5.630,5.800,5.690,0.000,1537282 NI2,D,7/17/2023,5.610,5.780,5.670,0.000,1537230 NI2,D,7/18/2023,5.640,5.810,5.690,0.000,1535215 NI2,D,7/19/2023,5.640,5.820,5.700,0.000,1535377 NI2,D,7/20/2023,5.650,5.820,5.710,0.000,1535617 NI2,D,7/21/2023,5.660,5.830,5.720,0.000,1535605 NI2,D,7/24/2023,5.670,5.850,5.730,0.000,1534085 NI2,D,7/25/2023,5.680,5.860,5.740,0.000,1533527 NI2,D,7/26/2023,5.690,5.860,5.750,0.000,1533628 NI2,D,7/28/2023,5.700,5.870,5.760,0.000,1533694 NI2,D,7/31/2023,5.710,5.880,5.770,0.000,1533694 NI2,D,8/1/2023,5.680,5.850,5.740,0.000,1534226 NI2,D,8/2/2023,5.650,5.820,5.710,0.000,1533723 NI2,D,8/4/2023,5.660,5.830,5.720,0.000,1533902 NI2,D,8/7/2023,5.650,5.820,5.710,0.000,1533871 NI2,D,8/9/2023,5.660,5.830,5.720,0.000,1532924 NI2,D,8/10/2023,5.660,5.830,5.710,0.000,1532945 NI2,D,8/11/2023,5.610,5.780,5.660,0.000,1532884 NI2,D,8/14/2023,5.590,5.760,5.650,0.000,1529760 NI2,D,8/16/2023,5.570,5.740,5.630,0.000,1529708 NI2,D,8/17/2023,5.560,5.730,5.620,0.000,1529703 NI2,D,8/18/2023,5.550,5.720,5.600,0.000,1529788 NI2,D,8/21/2023,5.550,5.720,5.610,0.000,1527641 NI2,D,8/22/2023,5.590,5.760,5.640,0.000,1528064 NI2,D,8/23/2023,5.610,5.780,5.670,0.000,1528202 NI2,D,8/24/2023,5.610,5.780,5.670,0.000,1528162 NI2,D,8/25/2023,5.610,5.780,5.670,0.000,1526367 NI2,D,8/28/2023,5.640,5.810,5.690,0.000,1526420 NI2,D,8/29/2023,5.660,5.830,5.720,0.000,1526031 NI2,D,8/30/2023,5.650,5.820,5.710,0.000,1526319 NI2,D,8/31/2023,5.660,5.830,5.710,0.000,1526319 NI2,D,9/1/2023,5.630,5.810,5.690,0.000,1526430 NI2,D,9/4/2023,5.610,5.780,5.660,0.000,1523502 NI2,D,9/5/2023,5.600,5.770,5.660,0.000,1523610 NI2,D,9/6/2023,5.590,5.760,5.640,0.000,1523778 NI2,D,9/7/2023,5.560,5.730,5.620,0.000,1523451 NI2,D,9/8/2023,5.580,5.750,5.630,0.000,1523425 NI2,D,9/11/2023,5.570,5.740,5.630,0.000,1523478 NI2,D,9/12/2023,5.560,5.730,5.620,0.000,1523887 NI2,D,9/13/2023,5.540,5.700,5.590,0.000,1522518 NI2,D,9/14/2023,5.570,5.730,5.620,0.000,1522746 NI2,D,9/15/2023,5.570,5.740,5.620,0.000,1522724 NI2,D,9/18/2023,5.550,5.710,5.600,0.000,1522744 NI2,D,9/19/2023,5.520,5.680,5.570,0.000,1522436 NI2,D,9/20/2023,5.500,5.670,5.560,0.000,1521871 NI2,D,9/21/2023,5.490,5.660,5.540,0.000,1522004 NI2,D,9/22/2023,5.510,5.670,5.560,0.000,1522147 NI2,D,9/25/2023,5.480,5.650,5.540,0.000,1522237 NI2,D,9/26/2023,5.470,5.640,5.530,0.000,1522823 NI2,D,9/27/2023,5.450,5.620,5.510,0.000,1523039 NI2,D,9/28/2023,5.440,5.600,5.490,0.000,1523742 NI2,D,9/29/2023,5.470,5.640,5.530,0.000,1523742 NI2,D,10/2/2023,5.440,5.600,5.490,0.000,1523902 NI2,D,10/3/2023,5.390,5.560,5.450,0.000,1524123 NI2,D,10/4/2023,5.390,5.560,5.450,0.000,1524203 NI2,D,10/5/2023,5.380,5.540,5.440,0.000,1524289 NI2,D,10/6/2023,5.380,5.540,5.430,0.000,1523440 NI2,D,10/9/2023,5.370,5.530,5.420,0.000,1523677 NI2,D,10/10/2023,5.430,5.590,5.480,0.000,1521236 NI2,D,10/11/2023,5.460,5.620,5.510,0.000,1520395 NI2,D,10/12/2023,5.450,5.620,5.510,0.000,1520472 NI2,D,10/13/2023,5.440,5.610,5.500,0.000,1520934 NI2,D,10/16/2023,5.440,5.600,5.490,0.000,1520139 NI2,D,10/17/2023,5.420,5.580,5.470,0.000,1520520 NI2,D,10/18/2023,5.400,5.570,5.460,0.000,1516271 NI2,D,10/19/2023,5.390,5.550,5.440,0.000,1515004 NI2,D,10/20/2023,5.380,5.540,5.430,0.000,1515182 NI2,D,10/23/2023,5.380,5.540,5.430,0.000,1515081 NI2,D,10/24/2023,5.400,5.570,5.460,0.000,1514479 NI2,D,10/25/2023,5.380,5.540,5.430,0.000,1514529 NI2,D,10/27/2023,5.390,5.550,5.440,0.000,1514365 NI2,D,10/30/2023,5.400,5.560,5.450,0.000,1514474 NI2,D,10/31/2023,5.410,5.570,5.460,0.000,1514474 NI2,D,11/1/2023,5.430,5.590,5.490,0.000,1513126 NI2,D,11/2/2023,5.470,5.640,5.530,0.000,1511275 NI2,D,11/3/2023,5.490,5.660,5.540,0.000,1509452 NI2,D,11/7/2023,5.490,5.660,5.550,0.000,1509322 NI2,D,11/9/2023,5.490,5.650,5.540,0.000,1509332 NI2,D,11/10/2023,5.470,5.630,5.520,0.000,1509465 NI2,D,11/13/2023,5.470,5.640,5.530,0.000,1509726 NI2,D,11/14/2023,5.530,5.700,5.580,0.000,1509740 NI2,D,11/15/2023,5.530,5.700,5.580,0.000,1507921 NI2,D,11/16/2023,5.540,5.700,5.590,0.000,1507950 NI2,D,11/17/2023,5.550,5.720,5.610,0.000,1505595 NI2,D,11/20/2023,5.550,5.720,5.610,0.000,1505526 NI2,D,11/21/2023,5.540,5.710,5.600,0.000,1501622 NI2,D,11/22/2023,5.560,5.730,5.620,0.000,1501419 NI2,D,11/23/2023,5.560,5.730,5.620,0.000,1501478 NI2,D,11/24/2023,5.560,5.720,5.610,0.000,1495953 NI2,D,11/27/2023,5.570,5.740,5.630,0.000,1494513 NI2,D,11/28/2023,5.580,5.750,5.630,0.000,1490866 NI2,D,11/29/2023,5.590,5.760,5.650,0.000,1489960 NI2,D,11/30/2023,5.600,5.770,5.650,0.000,1489960 NI2,D,12/1/2023,5.640,5.810,5.690,0.000,1490073 NI2,D,12/4/2023,5.630,5.800,5.690,0.000,1490006 NI2,D,12/5/2023,5.650,5.830,5.710,0.000,1490083 NI2,D,12/6/2023,5.670,5.840,5.730,0.000,1485799 NI2,D,12/7/2023,5.680,5.850,5.740,0.000,1485897 NI2,D,12/11/2023,5.670,5.840,5.730,0.000,1485906 NI2,D,12/12/2023,5.680,5.850,5.730,0.000,1485930 NI2,D,12/13/2023,5.700,5.870,5.750,0.000,1485176 NI2,D,12/14/2023,5.720,5.890,5.780,0.000,1485504 NI2,D,12/18/2023,5.710,5.880,5.770,0.000,1485443 NI2,D,12/19/2023,5.730,5.910,5.790,0.000,1485709 NI2,D,12/20/2023,5.740,5.920,5.800,0.000,1484709 NI2,D,12/21/2023,5.750,5.920,5.810,0.000,1484794 NI2,D,12/22/2023,5.740,5.920,5.800,0.000,1484987 NI2,D,12/28/2023,5.740,5.910,5.800,0.000,1480581 NI2,D,12/29/2023,5.730,5.910,5.790,0.000,1480581 NI2,D,12/31/2023,5.730,5.910,5.790,0.000,1480581 NI2,D,1/1/2024,5.730,5.910,5.790,0.000,1480581 NI2,D,1/2/2024,5.740,5.910,5.800,0.000,1481268 NI2,D,1/3/2024,5.740,5.910,5.800,0.000,1477724 NI2,D,1/4/2024,5.730,5.900,5.790,0.000,1477959 NI2,D,1/8/2024,5.750,5.920,5.810,0.000,1477196 NI2,D,1/9/2024,5.750,5.920,5.800,0.000,1477386 NI2,D,1/11/2024,5.740,5.910,5.790,0.000,1477539 NI2,D,1/12/2024,5.760,5.930,5.810,0.000,1477994 NI2,D,1/15/2024,5.740,5.920,5.800,0.000,1478284 NI2,D,1/16/2024,5.720,5.890,5.780,0.000,1478718 NI2,D,1/17/2024,5.690,5.870,5.750,0.000,1478648 NI2,D,1/18/2024,5.700,5.870,5.760,0.000,1479323 NI2,D,1/19/2024,5.700,5.880,5.760,0.000,1479321 NI2,D,1/22/2024,5.730,5.900,5.780,0.000,1479768 NI2,D,1/23/2024,5.720,5.890,5.780,0.000,1479840 NI2,D,1/24/2024,5.730,5.900,5.790,0.000,1480009 NI2,D,1/26/2024,5.750,5.930,5.810,0.000,1479539 NI2,D,1/29/2024,5.760,5.940,5.820,0.000,1479392 NI2,D,1/30/2024,5.760,5.930,5.820,0.000,1479394 NI2,D,1/31/2024,5.780,5.950,5.830,0.000,1479394 NI2,D,2/1/2024,5.780,5.960,5.840,0.000,1479681 NI2,D,2/2/2024,5.770,5.950,5.830,0.000,1478268 NI2,D,2/5/2024,5.770,5.950,5.830,0.000,1478526 NI2,D,2/6/2024,5.790,5.970,5.850,0.000,1478808 NI2,D,2/8/2024,5.780,5.960,5.840,0.000,1476967 NI2,D,2/9/2024,5.780,5.950,5.840,0.000,1477168 NI2,D,2/12/2024,5.780,5.960,5.840,0.000,1477168 NI2,D,2/13/2024,5.750,5.930,5.810,0.000,1475683 NI2,D,2/14/2024,5.780,5.950,5.840,0.000,1475757 NI2,D,2/15/2024,5.780,5.950,5.840,0.000,1474723 NI2,D,2/16/2024,5.770,5.950,5.830,0.000,1474812 NI2,D,2/19/2024,5.780,5.960,5.840,0.000,1474811 NI2,D,2/21/2024,5.770,5.950,5.830,0.000,1475536 NI2,D,2/22/2024,5.780,5.960,5.840,0.000,1476010 NI2,D,2/26/2024,5.770,5.950,5.830,0.000,1476074 NI2,D,2/27/2024,5.770,5.950,5.830,0.000,1475930 NI2,D,2/28/2024,5.760,5.940,5.820,0.000,1476145 NI2,D,2/29/2024,5.780,5.960,5.840,0.000,1476145 NI2,D,3/1/2024,5.790,5.970,5.850,0.000,1476114 NI2,D,3/5/2024,5.800,5.980,5.860,0.000,1476462 NI2,D,3/6/2024,5.810,5.990,5.870,0.000,1475084 NI2,D,3/7/2024,5.820,6.000,5.880,0.000,1474068 NI2,D,3/8/2024,5.830,6.010,5.890,0.000,1473216 NI2,D,3/11/2024,5.800,5.970,5.850,0.000,1470768 NI2,D,3/13/2024,5.800,5.980,5.860,0.000,1472037 NI2,D,3/14/2024,5.800,5.980,5.860,0.000,1472039 NI2,D,3/15/2024,5.800,5.980,5.860,0.000,1472111 NI2,D,3/19/2024,5.800,5.970,5.860,0.000,1472019 NI2,D,3/20/2024,5.810,5.990,5.870,0.000,1472143 NI2,D,3/21/2024,5.830,6.010,5.890,0.000,1472224 NI2,D,3/22/2024,5.850,6.020,5.900,0.000,1472168 NI2,D,3/26/2024,5.840,6.010,5.900,0.000,1472282 NI2,D,3/27/2024,5.850,6.030,5.910,0.000,1471506 NI2,D,3/28/2024,5.860,6.030,5.920,0.000,1471478 NI2,D,3/29/2024,5.860,6.030,5.920,0.000,1471478 NI2,D,4/2/2024,5.810,5.990,5.870,0.000,1469720 NI2,D,4/3/2024,5.800,5.980,5.860,0.000,1470531 NI2,D,4/4/2024,5.810,5.980,5.870,0.000,1468950 NI2,D,4/5/2024,5.800,5.970,5.850,0.000,1467886 NI2,D,4/8/2024,5.810,5.980,5.870,0.000,1466609 NI2,D,4/9/2024,5.820,6.000,5.880,0.000,1464711 NI2,D,4/10/2024,5.810,5.990,5.870,0.000,1455970 NI2,D,4/11/2024,5.810,5.980,5.870,0.000,1456416 NI2,D,4/12/2024,5.810,5.980,5.860,0.000,1456701 NI2,D,4/15/2024,5.780,5.960,5.840,0.000,1456722 NI2,D,4/16/2024,5.730,5.910,5.790,0.000,1457025 NI2,D,4/17/2024,5.750,5.920,5.800,0.000,1457205 NI2,D,4/18/2024,5.760,5.930,5.820,0.000,1457249 NI2,D,4/19/2024,5.770,5.950,5.830,0.000,1457238 NI2,D,4/22/2024,5.810,5.980,5.870,0.000,1452706 NI2,D,4/23/2024,5.830,6.010,5.890,0.000,1450695 NI2,D,4/24/2024,5.810,5.980,5.870,0.000,1449738 NI2,D,4/25/2024,5.790,5.960,5.840,0.000,1449703 NI2,D,4/26/2024,5.820,6.000,5.880,0.000,1449720 NI2,D,4/29/2024,5.840,6.010,5.890,0.000,1449947 NI2,D,4/30/2024,5.810,5.990,5.870,0.000,1449947 NI2,D,5/1/2024,5.810,5.990,5.870,0.000,1449948 NI2,D,5/2/2024,5.830,6.000,5.880,0.000,1444111 NI2,D,5/8/2024,5.870,6.050,5.930,0.000,1444175 NI2,D,5/9/2024,5.880,6.060,5.940,0.000,1444214 NI2,D,5/13/2024,5.880,6.060,5.940,0.000,1443253 NI2,D,5/14/2024,5.870,6.050,5.930,0.000,1443796 NI2,D,5/15/2024,5.910,6.090,5.970,0.000,1440943 NI2,D,5/16/2024,5.900,6.080,5.960,0.000,1441022 NI2,D,5/17/2024,5.890,6.070,5.950,0.000,1441100 NI2,D,5/20/2024,5.900,6.080,5.960,0.000,1441415 NI2,D,5/21/2024,5.900,6.080,5.960,0.000,1441339 NI2,D,5/22/2024,5.880,6.050,5.940,0.000,1441671 NI2,D,5/23/2024,5.860,6.040,5.920,0.000,1441745 NI2,D,5/24/2024,5.860,6.040,5.920,0.000,1441767 NI2,D,5/27/2024,5.870,6.050,5.930,0.000,1442028 NI2,D,5/28/2024,5.850,6.020,5.910,0.000,1442067 NI2,D,5/29/2024,5.800,5.980,5.860,0.000,1442119 NI2,D,5/30/2024,5.820,6.000,5.880,0.000,1442258 NI2,D,5/31/2024,5.820,6.000,5.880,0.000,1442258 NI2,D,6/3/2024,5.840,6.020,5.900,0.000,1442684 NI2,D,6/4/2024,5.830,6.000,5.890,0.000,1442873 NI2,D,6/5/2024,5.850,6.030,5.910,0.000,1442781 NI2,D,6/6/2024,5.850,6.030,5.910,0.000,1442997 NI2,D,6/7/2024,5.840,6.020,5.900,0.000,1443039 NI2,D,6/10/2024,5.830,6.010,5.890,0.000,1443260 NI2,D,6/11/2024,5.820,6.000,5.880,0.000,1442243 NI2,D,6/12/2024,5.840,6.020,5.900,0.000,1442167 NI2,D,6/13/2024,5.820,6.000,5.880,0.000,1440312 NI2,D,6/14/2024,5.800,5.980,5.860,0.000,1437308 NI2,D,6/17/2024,5.800,5.970,5.860,0.000,1437281 NI2,D,6/18/2024,5.820,6.000,5.880,0.000,1437239 NI2,D,6/19/2024,5.820,5.990,5.880,0.000,1437486 NI2,D,6/20/2024,5.820,6.000,5.880,0.000,1435954 NI2,D,6/21/2024,5.820,6.000,5.880,0.000,1436238 NI2,D,6/25/2024,5.830,6.000,5.890,0.000,1434674 NI2,D,6/26/2024,5.820,5.990,5.880,0.000,1434477 NI2,D,6/27/2024,5.800,5.980,5.860,0.000,1434817 NI2,D,6/28/2024,5.800,5.980,5.860,0.000,1434817 NI2,D,7/1/2024,5.800,5.980,5.860,0.000,1434816 NI2,D,7/2/2024,5.800,5.980,5.860,0.000,1434831 NI2,D,7/3/2024,5.830,6.000,5.890,0.000,1433322 NI2,D,7/4/2024,5.840,6.010,5.890,0.000,1433565 NI2,D,7/5/2024,5.850,6.030,5.910,0.000,1433527 NI2,D,7/8/2024,5.860,6.040,5.920,0.000,1433535 NI2,D,7/9/2024,5.850,6.030,5.910,0.000,1433678 NI2,D,7/10/2024,5.870,6.050,5.930,0.000,1433836 NI2,D,7/11/2024,5.890,6.060,5.950,0.000,1433895 NI2,D,7/12/2024,5.890,6.070,5.950,0.000,1432261 NI2,D,7/15/2024,5.890,6.070,5.950,0.000,1432360 NI2,D,7/16/2024,5.890,6.070,5.950,0.000,1433031 NI2,D,7/17/2024,5.880,6.060,5.940,0.000,1431988 NI2,D,7/18/2024,5.880,6.060,5.940,0.000,1426484 NI2,D,7/19/2024,5.880,6.060,5.940,0.000,1424173 NI2,D,7/22/2024,5.900,6.070,5.950,0.000,1424664 NI2,D,7/23/2024,5.900,6.080,5.960,0.000,1422750 NI2,D,7/24/2024,5.880,6.060,5.940,0.000,1422952 NI2,D,7/25/2024,5.880,6.050,5.940,0.000,1423000 NI2,D,7/26/2024,5.900,6.080,5.960,0.000,1423066 NI2,D,7/29/2024,5.910,6.090,5.970,0.000,1421138 NI2,D,7/30/2024,5.900,6.080,5.960,0.000,1421116 NI2,D,7/31/2024,5.930,6.110,5.990,0.000,1421116 NI2,D,8/1/2024,5.920,6.090,5.980,0.000,1421371 NI2,D,8/2/2024,5.870,6.040,5.930,0.000,1419033 NI2,D,8/6/2024,5.780,5.960,5.840,0.000,1419309 NI2,D,8/7/2024,5.810,5.980,5.870,0.000,1418259 NI2,D,8/8/2024,5.810,5.980,5.860,0.000,1418271 NI2,D,8/9/2024,5.810,5.990,5.870,0.000,1418258 NI2,D,8/12/2024,5.820,6.000,5.880,0.000,1418313 NI2,D,8/13/2024,5.840,6.020,5.900,0.000,1417774 NI2,D,8/14/2024,5.850,6.030,5.910,0.000,1417835 NI2,D,8/16/2024,5.860,6.040,5.920,0.000,1417959 NI2,D,8/19/2024,5.870,6.050,5.930,0.000,1417903 NI2,D,8/20/2024,5.870,6.050,5.930,0.000,1418043 NI2,D,8/21/2024,5.880,6.060,5.940,0.000,1418211 NI2,D,8/22/2024,5.870,6.050,5.930,0.000,1418256 NI2,D,8/23/2024,5.880,6.060,5.940,0.000,1418339 NI2,D,8/26/2024,5.880,6.060,5.940,0.000,1418378 NI2,D,8/27/2024,5.860,6.040,5.920,0.000,1418345 NI2,D,8/28/2024,5.860,6.040,5.920,0.000,1417226 NI2,D,8/29/2024,5.870,6.050,5.930,0.000,1417373 NI2,D,9/2/2024,5.880,6.050,5.940,0.000,1417872 NI2,D,9/3/2024,5.880,6.060,5.940,0.000,1417809 NI2,D,9/4/2024,5.880,6.050,5.940,0.000,1417959 NI2,D,9/5/2024,5.890,6.070,5.950,0.000,1418045 NI2,D,9/6/2024,5.870,6.050,5.930,0.000,1416602 NI2,D,9/9/2024,5.880,6.060,5.940,0.000,1416677 NI2,D,9/10/2024,5.870,6.050,5.930,0.000,1415526 NI2,D,9/11/2024,5.870,6.040,5.930,0.000,1413975 NI2,D,9/12/2024,5.860,6.040,5.920,0.000,1414148 NI2,D,9/13/2024,5.880,6.060,5.940,0.000,1408092 NI2,D,9/16/2024,5.880,6.060,5.940,0.000,1408207 NI2,D,9/17/2024,5.890,6.070,5.950,0.000,1408347 NI2,D,9/19/2024,5.900,6.080,5.960,0.000,1406077 NI2,D,9/20/2024,5.890,6.070,5.950,0.000,1406053 NI2,D,9/23/2024,5.910,6.090,5.970,0.000,1405980 NI2,D,9/24/2024,5.930,6.110,5.990,0.000,1406152 NI2,D,9/25/2024,5.920,6.100,5.980,0.000,1404462 NI2,D,9/26/2024,5.950,6.130,6.010,0.000,1404065 NI2,D,9/27/2024,5.960,6.140,6.020,0.000,1404381 NI2,D,9/30/2024,5.940,6.120,6.000,0.000,1404381 NI2,D,10/1/2024,5.950,6.130,6.010,0.000,1404780 NI2,D,10/2/2024,5.930,6.110,5.990,0.000,1404915 NI2,D,10/3/2024,5.900,6.080,5.960,0.000,1405099 NI2,D,10/4/2024,5.920,6.100,5.980,0.000,1405413 NI2,D,10/7/2024,5.900,6.080,5.960,0.000,1405278 NI2,D,10/8/2024,5.890,6.070,5.950,0.000,1405503 NI2,D,10/9/2024,5.900,6.070,5.960,0.000,1404025 NI2,D,10/10/2024,5.890,6.070,5.950,0.000,1401120 NI2,D,10/11/2024,5.890,6.070,5.950,0.000,1399903 NI2,D,10/14/2024,5.900,6.080,5.960,0.000,1399880 NI2,D,10/15/2024,5.910,6.090,5.970,0.000,1399842 NI2,D,10/16/2024,5.920,6.100,5.980,0.000,1399955 NI2,D,10/17/2024,5.930,6.110,5.990,0.000,1400173 NI2,D,10/18/2024,5.950,6.130,6.010,0.000,1400118 NI2,D,10/21/2024,5.920,6.100,5.980,0.000,1398150 NI2,D,10/22/2024,5.900,6.080,5.960,0.000,1396588 NI2,D,10/23/2024,5.900,6.070,5.960,0.000,1389399 NI2,D,10/24/2024,5.900,6.080,5.960,0.000,1389355 NI2,D,10/25/2024,5.880,6.060,5.940,0.000,1389565 NI2,D,10/29/2024,5.880,6.060,5.940,0.000,1389448 NI2,D,10/30/2024,5.850,6.020,5.910,0.000,1388932 NI2,D,10/31/2024,5.840,6.010,5.900,0.000,1388932 NI2,D,11/4/2024,5.840,6.020,5.900,0.000,1388483 NI2,D,11/5/2024,5.840,6.020,5.900,0.000,1387515 NI2,D,11/6/2024,5.860,6.040,5.920,0.000,1387800 NI2,D,11/7/2024,5.860,6.040,5.920,0.000,1387840 NI2,D,11/8/2024,5.860,6.040,5.920,0.000,1386872 NI2,D,11/11/2024,5.890,6.070,5.950,0.000,1386965 NI2,D,11/12/2024,5.870,6.050,5.930,0.000,1385267 NI2,D,11/13/2024,5.860,6.040,5.920,0.000,1385364 NI2,D,11/14/2024,5.890,6.070,5.950,0.000,1385388 NI2,D,11/15/2024,5.870,6.050,5.930,0.000,1385367 NI2,D,11/18/2024,5.860,6.040,5.920,0.000,1385600 NI2,D,11/19/2024,5.830,6.010,5.890,0.000,1384618 NI2,D,11/20/2024,5.840,6.020,5.900,0.000,1382439 NI2,D,11/21/2024,5.860,6.040,5.920,0.000,1382564 NI2,D,11/22/2024,5.890,6.070,5.950,0.000,1382784