,,,,,,, NI1,D,7/21/2022,5.130,5.290,5.180,0.000,496403 NI1,D,7/22/2022,5.140,5.290,5.190,0.000,496423 NI1,D,7/25/2022,5.160,5.310,5.210,0.000,496404 NI1,D,7/26/2022,5.160,5.320,5.210,0.000,496345 NI1,D,7/27/2022,5.170,5.330,5.220,0.000,496580 NI1,D,7/28/2022,5.190,5.340,5.240,0.000,496581 NI1,D,7/29/2022,5.210,5.370,5.270,0.000,494195 NI1,D,8/1/2022,5.220,5.380,5.280,0.000,494195 NI1,D,8/2/2022,5.240,5.400,5.290,0.000,494351 NI1,D,8/3/2022,5.230,5.390,5.290,0.000,494391 NI1,D,8/4/2022,5.250,5.400,5.300,0.000,494413 NI1,D,8/5/2022,5.250,5.410,5.300,0.000,494452 NI1,D,8/8/2022,5.220,5.380,5.270,0.000,494434 NI1,D,8/9/2022,5.230,5.390,5.280,0.000,494420 NI1,D,8/10/2022,5.220,5.380,5.270,0.000,494455 NI1,D,8/11/2022,5.250,5.410,5.300,0.000,494434 NI1,D,8/12/2022,5.250,5.410,5.300,0.000,494491 NI1,D,8/16/2022,5.250,5.410,5.310,0.000,494511 NI1,D,8/17/2022,5.280,5.440,5.340,0.000,494452 NI1,D,8/18/2022,5.260,5.420,5.320,0.000,494511 NI1,D,8/19/2022,5.260,5.420,5.310,0.000,494529 NI1,D,8/22/2022,5.250,5.410,5.300,0.000,494580 NI1,D,8/23/2022,5.230,5.390,5.280,0.000,494663 NI1,D,8/24/2022,5.230,5.390,5.280,0.000,494649 NI1,D,8/25/2022,5.220,5.380,5.270,0.000,494622 NI1,D,8/26/2022,5.240,5.400,5.300,0.000,494635 NI1,D,8/29/2022,5.210,5.370,5.260,0.000,494603 NI1,D,8/30/2022,5.180,5.330,5.230,0.000,494663 NI1,D,8/31/2022,5.150,5.310,5.210,0.000,494761 NI1,D,9/1/2022,5.140,5.300,5.200,0.000,494761 NI1,D,9/2/2022,5.130,5.280,5.180,0.000,494919 NI1,D,9/5/2022,5.130,5.290,5.180,0.000,495016 NI1,D,9/6/2022,5.120,5.280,5.170,0.000,495113 NI1,D,9/7/2022,5.110,5.270,5.160,0.000,495209 NI1,D,9/8/2022,5.120,5.270,5.170,0.000,495305 NI1,D,9/9/2022,5.100,5.250,5.150,0.000,495380 NI1,D,9/13/2022,5.120,5.280,5.180,0.000,495306 NI1,D,9/14/2022,5.080,5.240,5.140,0.000,495410 NI1,D,9/16/2022,5.080,5.230,5.130,0.000,495438 NI1,D,9/19/2022,5.080,5.230,5.130,0.000,495438 NI1,D,9/20/2022,5.070,5.220,5.120,0.000,495438 NI1,D,9/21/2022,5.050,5.210,5.100,0.000,495496 NI1,D,9/22/2022,5.040,5.190,5.090,0.000,495485 NI1,D,9/23/2022,5.030,5.180,5.080,0.000,495497 NI1,D,9/26/2022,4.990,5.150,5.040,0.000,495713 NI1,D,9/27/2022,4.970,5.120,5.020,0.000,495699 NI1,D,9/28/2022,4.960,5.110,5.010,0.000,495935 NI1,D,9/29/2022,4.980,5.130,5.030,0.000,495900 NI1,D,9/30/2022,4.950,5.100,5.000,0.000,495900 NI1,D,10/3/2022,4.950,5.100,5.000,0.000,495900 NI1,D,10/4/2022,4.990,5.140,5.040,0.000,495914 NI1,D,10/5/2022,5.030,5.180,5.080,0.000,495956 NI1,D,10/6/2022,5.000,5.150,5.050,0.000,495968 NI1,D,10/7/2022,4.990,5.140,5.040,0.000,495970 NI1,D,10/10/2022,4.970,5.120,5.020,0.000,496007 NI1,D,10/11/2022,4.970,5.120,5.020,0.000,496002 NI1,D,10/12/2022,4.960,5.110,5.010,0.000,496115 NI1,D,10/13/2022,4.960,5.120,5.020,0.000,496187 NI1,D,10/14/2022,4.980,5.130,5.030,0.000,496172 NI1,D,10/17/2022,4.980,5.130,5.030,0.000,496175 NI1,D,10/18/2022,5.010,5.160,5.060,0.000,496242 NI1,D,10/19/2022,5.010,5.160,5.060,0.000,495788 NI1,D,10/20/2022,5.000,5.150,5.050,0.000,495784 NI1,D,10/21/2022,5.000,5.150,5.050,0.000,495852 NI1,D,10/24/2022,5.020,5.170,5.070,0.000,484182 NI1,D,10/25/2022,5.030,5.190,5.080,0.000,484154 NI1,D,10/26/2022,5.050,5.200,5.100,0.000,484140 NI1,D,10/27/2022,5.040,5.190,5.090,0.000,484217 NI1,D,10/31/2022,5.050,5.210,5.110,0.000,484343 NI1,D,11/1/2022,5.070,5.220,5.120,0.000,484343 NI1,D,11/2/2022,5.070,5.220,5.120,0.000,484449 NI1,D,11/3/2022,5.060,5.210,5.110,0.000,484444 NI1,D,11/4/2022,5.040,5.200,5.090,0.000,484634 NI1,D,11/7/2022,5.060,5.210,5.110,0.000,484627 NI1,D,11/8/2022,5.060,5.210,5.110,0.000,484646 NI1,D,11/9/2022,5.070,5.220,5.120,0.000,485201 NI1,D,11/10/2022,5.070,5.220,5.120,0.000,484712 NI1,D,11/11/2022,5.130,5.280,5.180,0.000,484690 NI1,D,11/14/2022,5.110,5.260,5.160,0.000,484650 NI1,D,11/15/2022,5.110,5.260,5.160,0.000,483009 NI1,D,11/16/2022,5.120,5.270,5.170,0.000,483331 NI1,D,11/17/2022,5.100,5.260,5.160,0.000,483392 NI1,D,11/18/2022,5.100,5.260,5.150,0.000,483372 NI1,D,11/21/2022,5.110,5.260,5.160,0.000,482582 NI1,D,11/22/2022,5.120,5.270,5.170,0.000,482775 NI1,D,11/23/2022,5.130,5.290,5.180,0.000,482725 NI1,D,11/24/2022,5.140,5.300,5.190,0.000,482804 NI1,D,11/25/2022,5.150,5.310,5.210,0.000,482839 NI1,D,11/28/2022,5.150,5.300,5.200,0.000,482886 NI1,D,11/29/2022,5.120,5.280,5.170,0.000,482802 NI1,D,11/30/2022,5.140,5.300,5.190,0.000,483779 NI1,D,12/1/2022,5.160,5.310,5.210,0.000,483779 NI1,D,12/2/2022,5.170,5.330,5.230,0.000,483887 NI1,D,12/5/2022,5.150,5.300,5.200,0.000,484248 NI1,D,12/6/2022,5.140,5.290,5.190,0.000,484182 NI1,D,12/7/2022,5.130,5.290,5.190,0.000,484244 NI1,D,12/8/2022,5.140,5.290,5.190,0.000,484224 NI1,D,12/9/2022,5.140,5.300,5.190,0.000,481874 NI1,D,12/12/2022,5.130,5.280,5.180,0.000,481927 NI1,D,12/13/2022,5.130,5.290,5.180,0.000,481878 NI1,D,12/14/2022,5.150,5.300,5.200,0.000,481893 NI1,D,12/15/2022,5.140,5.300,5.190,0.000,481873 NI1,D,12/16/2022,5.100,5.260,5.150,0.000,481861 NI1,D,12/19/2022,5.090,5.240,5.140,0.000,481939 NI1,D,12/20/2022,5.080,5.240,5.130,0.000,481924 NI1,D,12/21/2022,5.070,5.220,5.120,0.000,481894 NI1,D,12/22/2022,5.080,5.240,5.130,0.000,481889 NI1,D,12/23/2022,5.070,5.230,5.120,0.000,481899 NI1,D,12/27/2022,5.070,5.230,5.120,0.000,482131 NI1,D,12/28/2022,5.060,5.220,5.110,0.000,482003 NI1,D,12/29/2022,5.060,5.210,5.110,0.000,482326 NI1,D,12/30/2022,5.070,5.220,5.120,0.000,482326 NI1,D,1/2/2023,5.060,5.220,5.110,0.000,482326 NI1,D,1/3/2023,5.060,5.220,5.110,0.000,482422 NI1,D,1/4/2023,5.100,5.250,5.150,0.000,482469 NI1,D,1/5/2023,5.110,5.270,5.170,0.000,482477 NI1,D,1/9/2023,5.110,5.260,5.160,0.000,482569 NI1,D,1/10/2023,5.130,5.290,5.180,0.000,482449 NI1,D,1/11/2023,5.130,5.280,5.180,0.000,482514 NI1,D,1/12/2023,5.140,5.300,5.190,0.000,482522 NI1,D,1/13/2023,5.150,5.300,5.200,0.000,482490 NI1,D,1/16/2023,5.150,5.300,5.200,0.000,482510 NI1,D,1/17/2023,5.160,5.320,5.210,0.000,482556 NI1,D,1/18/2023,5.170,5.320,5.220,0.000,482567 NI1,D,1/19/2023,5.170,5.330,5.220,0.000,482797 NI1,D,1/20/2023,5.150,5.300,5.200,0.000,482903 NI1,D,1/23/2023,5.160,5.310,5.210,0.000,482976 NI1,D,1/24/2023,5.170,5.330,5.230,0.000,482904 NI1,D,1/25/2023,5.170,5.330,5.230,0.000,483017 NI1,D,1/26/2023,5.170,5.330,5.220,0.000,482262 NI1,D,1/27/2023,5.180,5.340,5.230,0.000,482259 NI1,D,1/30/2023,5.190,5.350,5.250,0.000,482220 NI1,D,1/31/2023,5.190,5.340,5.240,0.000,482190 NI1,D,2/1/2023,5.200,5.350,5.250,0.000,482190 NI1,D,2/2/2023,5.200,5.360,5.250,0.000,482190 NI1,D,2/3/2023,5.240,5.390,5.290,0.000,482249 NI1,D,2/6/2023,5.220,5.380,5.270,0.000,482104 NI1,D,2/7/2023,5.210,5.370,5.260,0.000,482080 NI1,D,2/8/2023,5.220,5.380,5.270,0.000,482139 NI1,D,2/9/2023,5.230,5.390,5.280,0.000,482372 NI1,D,2/10/2023,5.240,5.390,5.290,0.000,482439 NI1,D,2/13/2023,5.230,5.390,5.280,0.000,482518 NI1,D,2/14/2023,5.250,5.410,5.300,0.000,482481 NI1,D,2/16/2023,5.240,5.400,5.290,0.000,482583 NI1,D,2/17/2023,5.230,5.390,5.280,0.000,482688 NI1,D,2/20/2023,5.240,5.400,5.290,0.000,482795 NI1,D,2/21/2023,5.250,5.410,5.310,0.000,482780 NI1,D,2/22/2023,5.230,5.390,5.280,0.000,482769 NI1,D,2/23/2023,5.220,5.370,5.270,0.000,482915 NI1,D,2/24/2023,5.240,5.390,5.290,0.000,482951 NI1,D,2/28/2023,5.220,5.380,5.270,0.000,482925 NI1,D,3/1/2023,5.220,5.380,5.280,0.000,482925 NI1,D,3/2/2023,5.210,5.370,5.270,0.000,483576 NI1,D,3/3/2023,5.210,5.370,5.260,0.000,479994 NI1,D,3/6/2023,5.220,5.380,5.270,0.000,479965 NI1,D,3/7/2023,5.190,5.350,5.240,0.000,479788 NI1,D,3/8/2023,5.180,5.330,5.230,0.000,476172 NI1,D,3/9/2023,5.190,5.340,5.240,0.000,476185 NI1,D,3/10/2023,5.180,5.340,5.240,0.000,476232 NI1,D,3/13/2023,5.170,5.330,5.220,0.000,476212 NI1,D,3/14/2023,5.170,5.320,5.220,0.000,476154 NI1,D,3/15/2023,5.180,5.340,5.240,0.000,476570 NI1,D,3/16/2023,5.180,5.340,5.230,0.000,476589 NI1,D,3/17/2023,5.180,5.330,5.230,0.000,476578 NI1,D,3/20/2023,5.180,5.340,5.230,0.000,476596 NI1,D,3/21/2023,5.180,5.340,5.230,0.000,476690 NI1,D,3/22/2023,5.190,5.350,5.250,0.000,476786 NI1,D,3/23/2023,5.180,5.330,5.230,0.000,476838 NI1,D,3/24/2023,5.190,5.350,5.240,0.000,477183 NI1,D,3/27/2023,5.190,5.340,5.240,0.000,477157 NI1,D,3/28/2023,5.190,5.350,5.240,0.000,477084 NI1,D,3/29/2023,5.170,5.330,5.220,0.000,477024 NI1,D,3/30/2023,5.180,5.340,5.230,0.000,477153 NI1,D,3/31/2023,5.180,5.340,5.240,0.000,477163 NI1,D,4/3/2023,5.210,5.370,5.260,0.000,477163 NI1,D,4/4/2023,5.220,5.380,5.280,0.000,477115 NI1,D,4/5/2023,5.230,5.380,5.280,0.000,477218 NI1,D,4/6/2023,5.220,5.380,5.280,0.000,473606 NI1,D,4/7/2023,5.230,5.390,5.280,0.000,473597 NI1,D,4/10/2023,5.230,5.390,5.280,0.000,474149 NI1,D,4/11/2023,5.230,5.390,5.280,0.000,474070 NI1,D,4/12/2023,5.230,5.380,5.280,0.000,474122 NI1,D,4/13/2023,5.220,5.380,5.270,0.000,474810 NI1,D,4/18/2023,5.220,5.380,5.280,0.000,474817 NI1,D,4/19/2023,5.230,5.390,5.280,0.000,474821 NI1,D,4/20/2023,5.220,5.380,5.270,0.000,475061 NI1,D,4/21/2023,5.220,5.370,5.270,0.000,475125 NI1,D,4/24/2023,5.210,5.370,5.270,0.000,475264 NI1,D,4/25/2023,5.210,5.360,5.260,0.000,475178 NI1,D,4/26/2023,5.200,5.350,5.250,0.000,475405 NI1,D,4/27/2023,5.190,5.350,5.250,0.000,475347 NI1,D,4/28/2023,5.200,5.350,5.250,0.000,468707 NI1,D,5/2/2023,5.210,5.370,5.260,0.000,468707 NI1,D,5/3/2023,5.200,5.360,5.260,0.000,468780 NI1,D,5/4/2023,5.210,5.360,5.260,0.000,468895 NI1,D,5/5/2023,5.220,5.380,5.270,0.000,468878 NI1,D,5/8/2023,5.220,5.380,5.280,0.000,468899 NI1,D,5/9/2023,5.220,5.380,5.280,0.000,468863 NI1,D,5/10/2023,5.240,5.400,5.290,0.000,468946 NI1,D,5/11/2023,5.240,5.400,5.300,0.000,468927 NI1,D,5/12/2023,5.240,5.390,5.290,0.000,468886 NI1,D,5/15/2023,5.240,5.400,5.290,0.000,468985 NI1,D,5/16/2023,5.240,5.400,5.290,0.000,469065 NI1,D,5/17/2023,5.250,5.400,5.300,0.000,469094 NI1,D,5/18/2023,5.230,5.390,5.280,0.000,469178 NI1,D,5/19/2023,5.240,5.390,5.290,0.000,469161 NI1,D,5/22/2023,5.290,5.450,5.340,0.000,469215 NI1,D,5/23/2023,5.280,5.440,5.340,0.000,469215 NI1,D,5/24/2023,5.260,5.420,5.310,0.000,467932 NI1,D,5/25/2023,5.270,5.430,5.320,0.000,467965 NI1,D,5/26/2023,5.290,5.450,5.340,0.000,468010 NI1,D,5/29/2023,5.310,5.480,5.370,0.000,467122 NI1,D,5/30/2023,5.320,5.480,5.370,0.000,467025 NI1,D,5/31/2023,5.330,5.490,5.380,0.000,467025 NI1,D,6/1/2023,5.330,5.490,5.380,0.000,467200 NI1,D,6/6/2023,5.360,5.520,5.410,0.000,466590 NI1,D,6/7/2023,5.340,5.500,5.400,0.000,466501 NI1,D,6/8/2023,5.360,5.520,5.410,0.000,466481 NI1,D,6/9/2023,5.360,5.530,5.420,0.000,466594 NI1,D,6/12/2023,5.370,5.540,5.430,0.000,466651 NI1,D,6/13/2023,5.380,5.540,5.430,0.000,466693 NI1,D,6/14/2023,5.380,5.540,5.430,0.000,466678 NI1,D,6/15/2023,5.370,5.530,5.420,0.000,465564 NI1,D,6/16/2023,5.370,5.540,5.430,0.000,465552 NI1,D,6/19/2023,5.360,5.530,5.420,0.000,465547 NI1,D,6/20/2023,5.370,5.530,5.420,0.000,465513 NI1,D,6/21/2023,5.360,5.530,5.420,0.000,465528 NI1,D,6/22/2023,5.340,5.500,5.400,0.000,465518 NI1,D,6/23/2023,5.370,5.530,5.420,0.000,463706 NI1,D,6/26/2023,5.350,5.510,5.400,0.000,463867 NI1,D,6/27/2023,5.340,5.510,5.400,0.000,464000 NI1,D,6/28/2023,5.360,5.520,5.410,0.000,463884 NI1,D,6/30/2023,5.380,5.540,5.430,0.000,462592 NI1,D,7/3/2023,5.380,5.550,5.440,0.000,462820 NI1,D,7/4/2023,5.390,5.550,5.440,0.000,462864 NI1,D,7/5/2023,5.380,5.540,5.430,0.000,462847 NI1,D,7/6/2023,5.340,5.500,5.390,0.000,462911 NI1,D,7/7/2023,5.340,5.500,5.390,0.000,463050 NI1,D,7/10/2023,5.340,5.500,5.390,0.000,463031 NI1,D,7/11/2023,5.360,5.530,5.420,0.000,463126 NI1,D,7/12/2023,5.390,5.550,5.440,0.000,463085 NI1,D,7/13/2023,5.400,5.560,5.450,0.000,463100 NI1,D,7/14/2023,5.390,5.550,5.440,0.000,463206 NI1,D,7/17/2023,5.380,5.540,5.430,0.000,463186 NI1,D,7/18/2023,5.410,5.570,5.460,0.000,463434 NI1,D,7/19/2023,5.420,5.580,5.470,0.000,461542 NI1,D,7/20/2023,5.410,5.580,5.470,0.000,461586 NI1,D,7/21/2023,5.420,5.590,5.480,0.000,461624 NI1,D,7/24/2023,5.440,5.600,5.490,0.000,461192 NI1,D,7/25/2023,5.440,5.610,5.500,0.000,461112 NI1,D,7/26/2023,5.440,5.610,5.500,0.000,461183 NI1,D,7/28/2023,5.440,5.610,5.500,0.000,457690 NI1,D,7/31/2023,5.440,5.610,5.500,0.000,457690 NI1,D,8/1/2023,5.420,5.590,5.480,0.000,457688 NI1,D,8/2/2023,5.400,5.570,5.460,0.000,456479 NI1,D,8/4/2023,5.410,5.580,5.470,0.000,456647 NI1,D,8/7/2023,5.410,5.570,5.460,0.000,456686 NI1,D,8/9/2023,5.420,5.580,5.470,0.000,454817 NI1,D,8/10/2023,5.410,5.570,5.460,0.000,454868 NI1,D,8/11/2023,5.370,5.540,5.430,0.000,454926 NI1,D,8/14/2023,5.370,5.530,5.420,0.000,454886 NI1,D,8/16/2023,5.350,5.510,5.400,0.000,454924 NI1,D,8/17/2023,5.340,5.500,5.390,0.000,454936 NI1,D,8/18/2023,5.340,5.500,5.390,0.000,454927 NI1,D,8/21/2023,5.340,5.500,5.390,0.000,454918 NI1,D,8/22/2023,5.360,5.520,5.420,0.000,454870 NI1,D,8/23/2023,5.400,5.560,5.450,0.000,454823 NI1,D,8/24/2023,5.390,5.550,5.440,0.000,454813 NI1,D,8/25/2023,5.380,5.550,5.440,0.000,454817 NI1,D,8/28/2023,5.400,5.560,5.450,0.000,454887 NI1,D,8/29/2023,5.420,5.580,5.480,0.000,454804 NI1,D,8/30/2023,5.410,5.570,5.460,0.000,454961 NI1,D,8/31/2023,5.420,5.590,5.480,0.000,454961 NI1,D,9/1/2023,5.400,5.560,5.450,0.000,455162 NI1,D,9/4/2023,5.370,5.540,5.430,0.000,455148 NI1,D,9/5/2023,5.370,5.540,5.430,0.000,453412 NI1,D,9/6/2023,5.360,5.520,5.410,0.000,453450 NI1,D,9/7/2023,5.350,5.510,5.410,0.000,453569 NI1,D,9/8/2023,5.360,5.520,5.420,0.000,453550 NI1,D,9/11/2023,5.350,5.510,5.400,0.000,453562 NI1,D,9/12/2023,5.340,5.510,5.400,0.000,453596 NI1,D,9/13/2023,5.330,5.490,5.380,0.000,453564 NI1,D,9/14/2023,5.350,5.510,5.410,0.000,453549 NI1,D,9/15/2023,5.350,5.510,5.400,0.000,453558 NI1,D,9/18/2023,5.330,5.490,5.390,0.000,452883 NI1,D,9/19/2023,5.310,5.470,5.360,0.000,452210 NI1,D,9/20/2023,5.300,5.460,5.350,0.000,452276 NI1,D,9/21/2023,5.290,5.450,5.340,0.000,452247 NI1,D,9/22/2023,5.290,5.450,5.350,0.000,452305 NI1,D,9/25/2023,5.280,5.440,5.340,0.000,452317 NI1,D,9/26/2023,5.270,5.430,5.320,0.000,452425 NI1,D,9/27/2023,5.260,5.420,5.310,0.000,453150 NI1,D,9/28/2023,5.240,5.400,5.290,0.000,453142 NI1,D,9/29/2023,5.260,5.420,5.310,0.000,453142 NI1,D,10/2/2023,5.240,5.400,5.290,0.000,453096 NI1,D,10/3/2023,5.210,5.370,5.260,0.000,453195 NI1,D,10/4/2023,5.220,5.380,5.270,0.000,452186 NI1,D,10/5/2023,5.210,5.370,5.260,0.000,452327 NI1,D,10/6/2023,5.200,5.360,5.250,0.000,449238 NI1,D,10/9/2023,5.210,5.370,5.260,0.000,449272 NI1,D,10/10/2023,5.250,5.410,5.300,0.000,449377 NI1,D,10/11/2023,5.270,5.430,5.320,0.000,449415 NI1,D,10/12/2023,5.260,5.420,5.310,0.000,449404 NI1,D,10/13/2023,5.260,5.420,5.310,0.000,449395 NI1,D,10/16/2023,5.260,5.420,5.310,0.000,449425 NI1,D,10/17/2023,5.230,5.390,5.290,0.000,449584 NI1,D,10/18/2023,5.220,5.380,5.280,0.000,449580 NI1,D,10/19/2023,5.220,5.380,5.270,0.000,448362 NI1,D,10/20/2023,5.220,5.370,5.270,0.000,448562 NI1,D,10/23/2023,5.220,5.380,5.270,0.000,448533 NI1,D,10/24/2023,5.240,5.400,5.290,0.000,448603 NI1,D,10/25/2023,5.210,5.370,5.270,0.000,448576 NI1,D,10/27/2023,5.220,5.380,5.270,0.000,448509 NI1,D,10/30/2023,5.230,5.390,5.280,0.000,448500 NI1,D,10/31/2023,5.230,5.390,5.290,0.000,448500 NI1,D,11/1/2023,5.250,5.410,5.310,0.000,448484 NI1,D,11/2/2023,5.280,5.440,5.340,0.000,448484 NI1,D,11/3/2023,5.310,5.470,5.360,0.000,448576 NI1,D,11/7/2023,5.310,5.470,5.360,0.000,442723 NI1,D,11/9/2023,5.300,5.460,5.350,0.000,442730 NI1,D,11/10/2023,5.280,5.440,5.330,0.000,442743 NI1,D,11/13/2023,5.290,5.450,5.340,0.000,442812 NI1,D,11/14/2023,5.340,5.500,5.390,0.000,437654 NI1,D,11/15/2023,5.330,5.490,5.380,0.000,437725 NI1,D,11/16/2023,5.340,5.500,5.400,0.000,437714 NI1,D,11/17/2023,5.350,5.510,5.400,0.000,437806 NI1,D,11/20/2023,5.350,5.510,5.400,0.000,437819 NI1,D,11/21/2023,5.350,5.510,5.400,0.000,438010 NI1,D,11/22/2023,5.370,5.530,5.420,0.000,438034 NI1,D,11/23/2023,5.360,5.520,5.420,0.000,438016 NI1,D,11/24/2023,5.360,5.520,5.410,0.000,438006 NI1,D,11/27/2023,5.370,5.540,5.430,0.000,437981 NI1,D,11/28/2023,5.380,5.540,5.430,0.000,438873 NI1,D,11/29/2023,5.390,5.560,5.450,0.000,438856 NI1,D,11/30/2023,5.400,5.560,5.450,0.000,438856 NI1,D,12/1/2023,5.430,5.590,5.480,0.000,439170 NI1,D,12/4/2023,5.420,5.590,5.480,0.000,439449 NI1,D,12/5/2023,5.450,5.610,5.500,0.000,439545 NI1,D,12/6/2023,5.460,5.630,5.520,0.000,439529 NI1,D,12/7/2023,5.470,5.630,5.520,0.000,439504 NI1,D,12/11/2023,5.450,5.620,5.510,0.000,439516 NI1,D,12/12/2023,5.460,5.620,5.510,0.000,439472 NI1,D,12/13/2023,5.480,5.650,5.540,0.000,439533 NI1,D,12/14/2023,5.500,5.670,5.560,0.000,439555 NI1,D,12/18/2023,5.500,5.670,5.560,0.000,439583 NI1,D,12/19/2023,5.530,5.700,5.590,0.000,439556 NI1,D,12/20/2023,5.540,5.700,5.590,0.000,439552 NI1,D,12/21/2023,5.540,5.710,5.600,0.000,439560 NI1,D,12/22/2023,5.540,5.700,5.590,0.000,430116 NI1,D,12/28/2023,5.530,5.700,5.590,0.000,430118 NI1,D,12/29/2023,5.520,5.690,5.580,0.000,430118 NI1,D,12/31/2023,5.520,5.690,5.580,0.000,430118 NI1,D,1/1/2024,5.520,5.690,5.580,0.000,430118 NI1,D,1/2/2024,5.530,5.700,5.580,0.000,430140 NI1,D,1/3/2024,5.530,5.700,5.580,0.000,430434 NI1,D,1/4/2024,5.510,5.670,5.560,0.000,428346 NI1,D,1/8/2024,5.530,5.690,5.580,0.000,428379 NI1,D,1/9/2024,5.520,5.690,5.570,0.000,428405 NI1,D,1/11/2024,5.520,5.680,5.570,0.000,428667 NI1,D,1/12/2024,5.540,5.700,5.590,0.000,428626 NI1,D,1/15/2024,5.520,5.690,5.580,0.000,428679 NI1,D,1/16/2024,5.500,5.670,5.560,0.000,428672 NI1,D,1/17/2024,5.480,5.650,5.540,0.000,428667 NI1,D,1/18/2024,5.490,5.650,5.540,0.000,428757 NI1,D,1/19/2024,5.490,5.660,5.550,0.000,428763 NI1,D,1/22/2024,5.510,5.680,5.570,0.000,428835 NI1,D,1/23/2024,5.500,5.670,5.560,0.000,428786 NI1,D,1/24/2024,5.510,5.670,5.560,0.000,428859 NI1,D,1/26/2024,5.520,5.690,5.580,0.000,429020 NI1,D,1/29/2024,5.540,5.710,5.600,0.000,429009 NI1,D,1/30/2024,5.530,5.700,5.590,0.000,429009 NI1,D,1/31/2024,5.550,5.720,5.610,0.000,429009 NI1,D,2/1/2024,5.560,5.730,5.620,0.000,429075 NI1,D,2/2/2024,5.550,5.710,5.600,0.000,429117 NI1,D,2/5/2024,5.540,5.710,5.600,0.000,429114 NI1,D,2/6/2024,5.560,5.730,5.620,0.000,429319 NI1,D,2/8/2024,5.550,5.720,5.600,0.000,429153 NI1,D,2/9/2024,5.540,5.710,5.600,0.000,429191 NI1,D,2/12/2024,5.540,5.710,5.600,0.000,429191 NI1,D,2/13/2024,5.520,5.690,5.580,0.000,429135 NI1,D,2/14/2024,5.550,5.720,5.610,0.000,429280 NI1,D,2/15/2024,5.550,5.710,5.600,0.000,429262 NI1,D,2/16/2024,5.540,5.700,5.590,0.000,429354 NI1,D,2/19/2024,5.540,5.710,5.600,0.000,429390 NI1,D,2/21/2024,5.530,5.700,5.590,0.000,429419 NI1,D,2/22/2024,5.540,5.710,5.590,0.000,428841 NI1,D,2/26/2024,5.530,5.700,5.590,0.000,428803 NI1,D,2/27/2024,5.530,5.690,5.580,0.000,428868 NI1,D,2/28/2024,5.530,5.690,5.580,0.000,429017 NI1,D,2/29/2024,5.540,5.710,5.600,0.000,429017 NI1,D,3/1/2024,5.550,5.710,5.600,0.000,429225 NI1,D,3/5/2024,5.560,5.730,5.620,0.000,430054 NI1,D,3/6/2024,5.570,5.740,5.630,0.000,430074 NI1,D,3/7/2024,5.580,5.750,5.630,0.000,428760 NI1,D,3/8/2024,5.590,5.760,5.640,0.000,428847 NI1,D,3/11/2024,5.560,5.730,5.620,0.000,425786 NI1,D,3/13/2024,5.560,5.730,5.620,0.000,425780 NI1,D,3/14/2024,5.560,5.730,5.610,0.000,425837 NI1,D,3/15/2024,5.560,5.730,5.610,0.000,425944 NI1,D,3/19/2024,5.550,5.720,5.610,0.000,425926 NI1,D,3/20/2024,5.570,5.740,5.620,0.000,426071 NI1,D,3/21/2024,5.580,5.750,5.640,0.000,426096 NI1,D,3/22/2024,5.590,5.760,5.650,0.000,426124 NI1,D,3/26/2024,5.580,5.750,5.640,0.000,426443 NI1,D,3/27/2024,5.600,5.770,5.660,0.000,426360 NI1,D,3/28/2024,5.600,5.770,5.660,0.000,426292 NI1,D,3/29/2024,5.600,5.770,5.660,0.000,426292 NI1,D,4/2/2024,5.570,5.740,5.620,0.000,426248 NI1,D,4/3/2024,5.560,5.730,5.620,0.000,426365 NI1,D,4/4/2024,5.560,5.730,5.620,0.000,424633 NI1,D,4/5/2024,5.560,5.720,5.610,0.000,422722 NI1,D,4/8/2024,5.560,5.730,5.620,0.000,422705 NI1,D,4/9/2024,5.580,5.750,5.640,0.000,421108 NI1,D,4/10/2024,5.570,5.730,5.620,0.000,421088 NI1,D,4/11/2024,5.570,5.740,5.620,0.000,420273 NI1,D,4/12/2024,5.570,5.740,5.630,0.000,420234 NI1,D,4/15/2024,5.540,5.710,5.600,0.000,420302 NI1,D,4/16/2024,5.510,5.680,5.570,0.000,417800 NI1,D,4/17/2024,5.520,5.690,5.570,0.000,409937 NI1,D,4/18/2024,5.520,5.690,5.580,0.000,409930 NI1,D,4/19/2024,5.530,5.700,5.590,0.000,409951 NI1,D,4/22/2024,5.560,5.730,5.610,0.000,410039 NI1,D,4/23/2024,5.570,5.740,5.630,0.000,405765 NI1,D,4/24/2024,5.550,5.720,5.610,0.000,405814 NI1,D,4/25/2024,5.530,5.700,5.590,0.000,405789 NI1,D,4/26/2024,5.560,5.730,5.620,0.000,405756 NI1,D,4/29/2024,5.570,5.740,5.630,0.000,404772 NI1,D,4/30/2024,5.550,5.720,5.610,0.000,404772 NI1,D,5/1/2024,5.550,5.720,5.610,0.000,404852 NI1,D,5/2/2024,5.570,5.740,5.630,0.000,404848 NI1,D,5/8/2024,5.610,5.780,5.660,0.000,404866 NI1,D,5/9/2024,5.610,5.780,5.660,0.000,404834 NI1,D,5/13/2024,5.600,5.770,5.660,0.000,404814 NI1,D,5/14/2024,5.600,5.770,5.650,0.000,405062 NI1,D,5/15/2024,5.630,5.810,5.690,0.000,402431 NI1,D,5/16/2024,5.620,5.800,5.680,0.000,402455 NI1,D,5/17/2024,5.620,5.790,5.670,0.000,402482 NI1,D,5/20/2024,5.620,5.790,5.680,0.000,402530 NI1,D,5/21/2024,5.620,5.790,5.680,0.000,402536 NI1,D,5/22/2024,5.600,5.770,5.660,0.000,400508 NI1,D,5/23/2024,5.580,5.750,5.640,0.000,400500 NI1,D,5/24/2024,5.580,5.750,5.640,0.000,400521 NI1,D,5/27/2024,5.590,5.760,5.650,0.000,400495 NI1,D,5/28/2024,5.570,5.740,5.630,0.000,400521 NI1,D,5/29/2024,5.540,5.700,5.590,0.000,400531 NI1,D,5/30/2024,5.550,5.720,5.610,0.000,400531 NI1,D,5/31/2024,5.550,5.720,5.600,0.000,400531 NI1,D,6/3/2024,5.570,5.740,5.630,0.000,400832 NI1,D,6/4/2024,5.560,5.730,5.620,0.000,400796 NI1,D,6/5/2024,5.580,5.750,5.640,0.000,400780 NI1,D,6/6/2024,5.580,5.750,5.640,0.000,400802 NI1,D,6/7/2024,5.570,5.740,5.620,0.000,400781 NI1,D,6/10/2024,5.560,5.730,5.620,0.000,400762 NI1,D,6/11/2024,5.560,5.730,5.620,0.000,400853 NI1,D,6/12/2024,5.580,5.750,5.640,0.000,400814 NI1,D,6/13/2024,5.570,5.740,5.630,0.000,400811 NI1,D,6/14/2024,5.570,5.740,5.630,0.000,398040 NI1,D,6/17/2024,5.560,5.730,5.620,0.000,398022 NI1,D,6/18/2024,5.580,5.750,5.640,0.000,398026 NI1,D,6/19/2024,5.570,5.740,5.630,0.000,398076 NI1,D,6/20/2024,5.580,5.740,5.630,0.000,398200 NI1,D,6/21/2024,5.580,5.740,5.630,0.000,398374 NI1,D,6/25/2024,5.580,5.750,5.640,0.000,398365 NI1,D,6/26/2024,5.570,5.740,5.630,0.000,398191 NI1,D,6/27/2024,5.560,5.730,5.620,0.000,396248 NI1,D,6/28/2024,5.560,5.730,5.610,0.000,396248 NI1,D,7/1/2024,5.550,5.720,5.610,0.000,396192 NI1,D,7/2/2024,5.560,5.730,5.610,0.000,396178 NI1,D,7/3/2024,5.580,5.750,5.630,0.000,396185 NI1,D,7/4/2024,5.580,5.750,5.630,0.000,395527 NI1,D,7/5/2024,5.590,5.760,5.650,0.000,395510 NI1,D,7/8/2024,5.600,5.770,5.660,0.000,395532 NI1,D,7/9/2024,5.590,5.760,5.650,0.000,395658 NI1,D,7/10/2024,5.610,5.780,5.670,0.000,395768 NI1,D,7/11/2024,5.630,5.800,5.680,0.000,395892 NI1,D,7/12/2024,5.620,5.790,5.680,0.000,395909 NI1,D,7/15/2024,5.630,5.810,5.690,0.000,395924 NI1,D,7/16/2024,5.640,5.810,5.700,0.000,395973 NI1,D,7/17/2024,5.640,5.810,5.690,0.000,396079 NI1,D,7/18/2024,5.630,5.800,5.690,0.000,396127 NI1,D,7/19/2024,5.630,5.800,5.690,0.000,396158 NI1,D,7/22/2024,5.640,5.810,5.700,0.000,395214 NI1,D,7/23/2024,5.640,5.810,5.700,0.000,395326 NI1,D,7/24/2024,5.630,5.800,5.680,0.000,393188 NI1,D,7/25/2024,5.630,5.800,5.680,0.000,393232 NI1,D,7/26/2024,5.650,5.820,5.700,0.000,393414 NI1,D,7/29/2024,5.660,5.830,5.720,0.000,393407 NI1,D,7/30/2024,5.660,5.830,5.720,0.000,393350 NI1,D,7/31/2024,5.680,5.850,5.740,0.000,393350 NI1,D,8/1/2024,5.680,5.850,5.730,0.000,393392 NI1,D,8/2/2024,5.640,5.820,5.700,0.000,393379 NI1,D,8/6/2024,5.580,5.750,5.640,0.000,393427 NI1,D,8/7/2024,5.590,5.760,5.650,0.000,393447 NI1,D,8/8/2024,5.590,5.760,5.650,0.000,393484 NI1,D,8/9/2024,5.600,5.770,5.660,0.000,393508 NI1,D,8/12/2024,5.610,5.780,5.670,0.000,393542 NI1,D,8/13/2024,5.630,5.800,5.680,0.000,392423 NI1,D,8/14/2024,5.630,5.800,5.690,0.000,392524 NI1,D,8/16/2024,5.640,5.810,5.700,0.000,392596 NI1,D,8/19/2024,5.640,5.820,5.700,0.000,392580 NI1,D,8/20/2024,5.640,5.810,5.700,0.000,392555 NI1,D,8/21/2024,5.650,5.820,5.710,0.000,392532 NI1,D,8/22/2024,5.640,5.810,5.690,0.000,392523 NI1,D,8/23/2024,5.650,5.820,5.710,0.000,392490 NI1,D,8/26/2024,5.650,5.820,5.700,0.000,392538 NI1,D,8/27/2024,5.630,5.800,5.690,0.000,392505 NI1,D,8/28/2024,5.630,5.800,5.690,0.000,390683 NI1,D,8/29/2024,5.640,5.810,5.690,0.000,390665 NI1,D,9/2/2024,5.640,5.810,5.700,0.000,390741 NI1,D,9/3/2024,5.640,5.810,5.700,0.000,390843 NI1,D,9/4/2024,5.650,5.820,5.700,0.000,390824 NI1,D,9/5/2024,5.650,5.820,5.710,0.000,390873 NI1,D,9/6/2024,5.640,5.820,5.700,0.000,390918 NI1,D,9/9/2024,5.650,5.820,5.710,0.000,390897 NI1,D,9/10/2024,5.650,5.820,5.710,0.000,390992 NI1,D,9/11/2024,5.650,5.820,5.710,0.000,391118 NI1,D,9/12/2024,5.650,5.820,5.700,0.000,391145 NI1,D,9/13/2024,5.660,5.830,5.710,0.000,389266 NI1,D,9/16/2024,5.660,5.830,5.720,0.000,389290 NI1,D,9/17/2024,5.660,5.830,5.720,0.000,389311 NI1,D,9/19/2024,5.660,5.830,5.720,0.000,386965 NI1,D,9/20/2024,5.660,5.830,5.710,0.000,386958 NI1,D,9/23/2024,5.680,5.850,5.740,0.000,384741 NI1,D,9/24/2024,5.690,5.860,5.750,0.000,384856 NI1,D,9/25/2024,5.680,5.850,5.740,0.000,384891 NI1,D,9/26/2024,5.690,5.870,5.750,0.000,385025 NI1,D,9/27/2024,5.700,5.870,5.760,0.000,385825 NI1,D,9/30/2024,5.690,5.860,5.750,0.000,385825 NI1,D,10/1/2024,5.710,5.880,5.770,0.000,385746 NI1,D,10/2/2024,5.690,5.860,5.750,0.000,385766 NI1,D,10/3/2024,5.670,5.840,5.730,0.000,385785 NI1,D,10/4/2024,5.680,5.850,5.740,0.000,385821 NI1,D,10/7/2024,5.660,5.830,5.720,0.000,385832 NI1,D,10/8/2024,5.660,5.830,5.720,0.000,385806 NI1,D,10/9/2024,5.660,5.840,5.720,0.000,385909 NI1,D,10/10/2024,5.660,5.830,5.720,0.000,385919 NI1,D,10/11/2024,5.670,5.840,5.720,0.000,385906 NI1,D,10/14/2024,5.670,5.840,5.720,0.000,385912 NI1,D,10/15/2024,5.680,5.860,5.740,0.000,385852 NI1,D,10/16/2024,5.700,5.870,5.760,0.000,385841 NI1,D,10/17/2024,5.700,5.880,5.760,0.000,385862 NI1,D,10/18/2024,5.720,5.890,5.770,0.000,385856 NI1,D,10/21/2024,5.690,5.860,5.750,0.000,385845 NI1,D,10/22/2024,5.670,5.840,5.730,0.000,385850 NI1,D,10/23/2024,5.670,5.840,5.730,0.000,385851 NI1,D,10/24/2024,5.670,5.840,5.720,0.000,385844 NI1,D,10/25/2024,5.650,5.820,5.710,0.000,385824 NI1,D,10/29/2024,5.650,5.830,5.710,0.000,385791 NI1,D,10/30/2024,5.630,5.800,5.690,0.000,385799 NI1,D,10/31/2024,5.620,5.790,5.680,0.000,385799 NI1,D,11/4/2024,5.620,5.790,5.680,0.000,384458 NI1,D,11/5/2024,5.630,5.800,5.690,0.000,384726 NI1,D,11/6/2024,5.660,5.830,5.710,0.000,384724 NI1,D,11/7/2024,5.650,5.820,5.710,0.000,384797 NI1,D,11/8/2024,5.660,5.840,5.720,0.000,383778 NI1,D,11/11/2024,5.690,5.860,5.750,0.000,383771 NI1,D,11/12/2024,5.680,5.850,5.730,0.000,382327 NI1,D,11/13/2024,5.670,5.840,5.730,0.000,382403 NI1,D,11/14/2024,5.690,5.860,5.740,0.000,382417 NI1,D,11/15/2024,5.670,5.840,5.720,0.000,382402 NI1,D,11/18/2024,5.660,5.830,5.720,0.000,382670 NI1,D,11/19/2024,5.650,5.820,5.710,0.000,382757 NI1,D,11/20/2024,5.660,5.830,5.710,0.000,375211