,,,,,,, NHGEMSP,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHGEMSP,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHGEMSP,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHGEMSP,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHGEMSP,D,1/13/2023,10.000,10.000,10.000,0.000,10016 NHGEMSP,D,1/16/2023,10.000,10.000,10.000,0.000,10056 NHGEMSP,D,1/17/2023,10.000,10.000,10.000,0.000,10057 NHGEMSP,D,1/18/2023,10.000,10.000,10.000,0.000,10064 NHGEMSP,D,1/19/2023,10.000,10.000,10.000,0.000,10441 NHGEMSP,D,1/20/2023,10.000,10.000,10.000,0.000,10493 NHGEMSP,D,1/23/2023,10.000,10.000,10.000,0.000,10744 NHGEMSP,D,1/24/2023,10.000,10.000,10.000,0.000,10817 NHGEMSP,D,1/25/2023,10.000,10.000,10.000,0.000,11874 NHGEMSP,D,1/26/2023,9.980,9.980,9.980,0.000,12040 NHGEMSP,D,1/27/2023,10.030,10.030,10.030,0.000,12112 NHGEMSP,D,1/30/2023,10.090,10.090,10.090,0.000,12549 NHGEMSP,D,1/31/2023,10.030,10.030,10.030,0.000,13263 NHGEMSP,D,2/1/2023,10.060,10.060,10.060,0.000,15996 NHGEMSP,D,2/2/2023,10.080,10.080,10.080,0.000,16027 NHGEMSP,D,2/3/2023,10.180,10.180,10.180,0.000,16174 NHGEMSP,D,2/6/2023,10.170,10.170,10.170,0.000,16486 NHGEMSP,D,2/7/2023,10.130,10.130,10.130,0.000,16732 NHGEMSP,D,2/8/2023,10.180,10.180,10.180,0.000,17670 NHGEMSP,D,2/9/2023,10.150,10.150,10.150,0.000,17927 NHGEMSP,D,2/10/2023,10.150,10.150,10.150,0.000,17965 NHGEMSP,D,2/13/2023,10.140,10.140,10.140,0.000,18546 NHGEMSP,D,2/14/2023,10.170,10.170,10.170,0.000,19360 NHGEMSP,D,2/16/2023,10.210,10.210,10.210,0.000,22151 NHGEMSP,D,2/17/2023,10.180,10.180,10.180,0.000,25317 NHGEMSP,D,2/20/2023,10.140,10.140,10.140,0.000,25421 NHGEMSP,D,2/21/2023,10.140,10.140,10.140,0.000,27650 NHGEMSP,D,2/22/2023,10.070,10.070,10.070,0.000,31920 NHGEMSP,D,2/23/2023,10.070,10.070,10.070,0.000,35094 NHGEMSP,D,2/24/2023,10.080,10.080,10.080,0.000,37267 NHGEMSP,D,2/28/2023,10.070,10.070,10.070,0.000,40670 NHGEMSP,D,3/1/2023,10.050,10.050,10.050,0.000,49108 NHGEMSP,D,3/2/2023,10.030,10.030,10.030,0.000,49064 NHGEMSP,D,3/3/2023,10.050,10.050,10.050,0.000,49657 NHGEMSP,D,3/6/2023,10.110,10.110,10.110,0.000,50625 NHGEMSP,D,3/7/2023,10.110,10.110,10.110,0.000,50710 NHGEMSP,D,3/8/2023,10.080,10.080,10.080,0.000,51409 NHGEMSP,D,3/9/2023,10.080,10.080,10.080,0.000,53203 NHGEMSP,D,3/10/2023,10.020,10.020,10.020,0.000,53620 NHGEMSP,D,3/13/2023,9.900,9.900,9.900,0.000,55054 NHGEMSP,D,3/14/2023,9.820,9.820,9.820,0.000,55708 NHGEMSP,D,3/15/2023,9.900,9.900,9.900,0.000,55884 NHGEMSP,D,3/16/2023,9.850,9.850,9.850,0.000,56332 NHGEMSP,D,3/17/2023,9.920,9.920,9.920,0.000,57137 NHGEMSP,D,3/20/2023,9.840,9.840,9.840,0.000,60397 NHGEMSP,D,3/21/2023,9.870,9.870,9.870,0.000,60772 NHGEMSP,D,3/22/2023,9.950,9.950,9.950,0.000,61376 NHGEMSP,D,3/23/2023,9.900,9.900,9.900,0.000,61918 NHGEMSP,D,3/24/2023,9.880,9.880,9.880,0.000,63053 NHGEMSP,D,3/27/2023,9.890,9.890,9.890,0.000,63498 NHGEMSP,D,3/28/2023,9.920,9.920,9.920,0.000,64846 NHGEMSP,D,3/29/2023,9.910,9.910,9.910,0.000,65775 NHGEMSP,D,3/30/2023,9.990,9.990,9.990,0.000,70083 NHGEMSP,D,3/31/2023,10.030,10.030,10.030,0.000,71888 NHGEMSP,D,4/3/2023,10.130,10.130,10.130,0.000,78065 NHGEMSP,D,4/4/2023,10.140,10.140,10.140,0.000,78405 NHGEMSP,D,4/5/2023,10.100,10.100,10.100,0.000,82571 NHGEMSP,D,4/6/2023,10.090,10.090,10.090,0.000,83225 NHGEMSP,D,4/7/2023,10.110,10.110,10.110,0.000,83225 NHGEMSP,D,4/10/2023,10.110,10.110,10.110,0.000,83225 NHGEMSP,D,4/11/2023,10.120,10.120,10.120,0.000,83663 NHGEMSP,D,4/12/2023,10.140,10.140,10.140,0.000,87253 NHGEMSP,D,4/13/2023,10.110,10.110,10.110,0.000,88417 NHGEMSP,D,4/18/2023,10.220,10.220,10.220,0.000,89514 NHGEMSP,D,4/19/2023,10.230,10.230,10.230,0.000,89768 NHGEMSP,D,4/20/2023,10.230,10.230,10.230,0.000,89968 NHGEMSP,D,4/21/2023,10.180,10.180,10.180,0.000,92153 NHGEMSP,D,4/24/2023,10.190,10.190,10.190,0.000,93068 NHGEMSP,D,4/25/2023,10.170,10.170,10.170,0.000,93452 NHGEMSP,D,4/26/2023,10.100,10.100,10.100,0.000,94450 NHGEMSP,D,4/27/2023,10.030,10.030,10.030,0.000,96630 NHGEMSP,D,4/28/2023,10.130,10.130,10.130,0.000,102388 NHGEMSP,D,5/2/2023,10.180,10.180,10.180,0.000,110829 NHGEMSP,D,5/3/2023,10.080,10.080,10.080,0.000,111538 NHGEMSP,D,5/4/2023,10.050,10.050,10.050,0.000,112329 NHGEMSP,D,5/5/2023,10.180,10.180,10.180,0.000,113357 NHGEMSP,D,5/8/2023,10.190,10.190,10.190,0.000,113816 NHGEMSP,D,5/9/2023,10.190,10.190,10.190,0.000,114289 NHGEMSP,D,5/10/2023,10.200,10.200,10.200,0.000,115806 NHGEMSP,D,5/11/2023,10.210,10.210,10.210,0.000,116424 NHGEMSP,D,5/12/2023,10.230,10.230,10.230,0.000,117435 NHGEMSP,D,5/15/2023,10.270,10.270,10.270,0.000,118101 NHGEMSP,D,5/16/2023,10.220,10.220,10.220,0.000,118734 NHGEMSP,D,5/17/2023,10.290,10.290,10.290,0.000,119529 NHGEMSP,D,5/18/2023,10.390,10.390,10.390,0.000,121540 NHGEMSP,D,5/19/2023,10.400,10.400,10.400,0.000,122039 NHGEMSP,D,5/22/2023,10.410,10.410,10.410,0.000,123480 NHGEMSP,D,5/23/2023,10.340,10.340,10.340,0.000,125714 NHGEMSP,D,5/24/2023,10.230,10.230,10.230,0.000,127139 NHGEMSP,D,5/25/2023,10.270,10.270,10.270,0.000,128370 NHGEMSP,D,5/26/2023,10.390,10.390,10.390,0.000,132043 NHGEMSP,D,5/29/2023,10.390,10.390,10.390,0.000,134094 NHGEMSP,D,5/30/2023,10.360,10.360,10.360,0.000,135846 NHGEMSP,D,5/31/2023,10.310,10.310,10.310,0.000,141354 NHGEMSP,D,6/1/2023,10.370,10.370,10.370,0.000,147223 NHGEMSP,D,6/6/2023,10.530,10.530,10.530,0.000,156021 NHGEMSP,D,6/7/2023,10.490,10.490,10.490,0.000,157021 NHGEMSP,D,6/8/2023,10.500,10.500,10.500,0.000,158150 NHGEMSP,D,6/9/2023,10.520,10.520,10.520,0.000,159068 NHGEMSP,D,6/12/2023,10.580,10.580,10.580,0.000,160578 NHGEMSP,D,6/13/2023,10.630,10.630,10.630,0.000,162422 NHGEMSP,D,6/14/2023,10.640,10.640,10.640,0.000,162762 NHGEMSP,D,6/15/2023,10.650,10.650,10.650,0.000,162835 NHGEMSP,D,6/16/2023,10.650,10.650,10.650,0.000,163314 NHGEMSP,D,6/19/2023,10.610,10.610,10.610,0.000,165732 NHGEMSP,D,6/20/2023,10.570,10.570,10.570,0.000,167627 NHGEMSP,D,6/21/2023,10.510,10.510,10.510,0.000,169755 NHGEMSP,D,6/22/2023,10.500,10.500,10.500,0.000,161859 NHGEMSP,D,6/23/2023,10.460,10.460,10.460,0.000,162282 NHGEMSP,D,6/26/2023,10.430,10.430,10.430,0.000,165565 NHGEMSP,D,6/27/2023,10.470,10.470,10.470,0.000,169081 NHGEMSP,D,6/28/2023,10.530,10.530,10.530,0.000,172430 NHGEMSP,D,6/30/2023,10.650,10.650,10.650,0.000,180883 NHGEMSP,D,7/3/2023,10.670,10.670,10.670,0.000,189194 NHGEMSP,D,7/4/2023,10.670,10.670,10.670,0.000,190916 NHGEMSP,D,7/5/2023,10.650,10.650,10.650,0.000,192040 NHGEMSP,D,7/6/2023,10.500,10.500,10.500,0.000,192955 NHGEMSP,D,7/7/2023,10.470,10.470,10.470,0.000,193200 NHGEMSP,D,7/10/2023,10.470,10.470,10.470,0.000,194002 NHGEMSP,D,7/11/2023,10.530,10.530,10.530,0.000,194549 NHGEMSP,D,7/12/2023,10.590,10.590,10.590,0.000,196289 NHGEMSP,D,7/13/2023,10.630,10.630,10.630,0.000,197226 NHGEMSP,D,7/14/2023,10.610,10.610,10.610,0.000,199419 NHGEMSP,D,7/17/2023,10.610,10.610,10.610,0.000,201527 NHGEMSP,D,7/18/2023,10.670,10.670,10.670,0.000,202108 NHGEMSP,D,7/19/2023,10.720,10.720,10.720,0.000,202877 NHGEMSP,D,7/20/2023,10.700,10.700,10.700,0.000,204341 NHGEMSP,D,7/21/2023,10.720,10.720,10.720,0.000,205991 NHGEMSP,D,7/24/2023,10.750,10.750,10.750,0.000,207054 NHGEMSP,D,7/25/2023,10.810,10.810,10.810,0.000,208863 NHGEMSP,D,7/26/2023,10.790,10.790,10.790,0.000,212087 NHGEMSP,D,7/28/2023,10.880,10.880,10.880,0.000,221444 NHGEMSP,D,7/31/2023,10.890,10.890,10.890,0.000,225346 NHGEMSP,D,8/1/2023,10.860,10.860,10.860,0.000,239471 NHGEMSP,D,8/2/2023,10.750,10.750,10.750,0.000,240162 NHGEMSP,D,8/4/2023,10.660,10.660,10.660,0.000,242729 NHGEMSP,D,8/7/2023,10.710,10.710,10.710,0.000,243403 NHGEMSP,D,8/9/2023,10.650,10.650,10.650,0.000,244938 NHGEMSP,D,8/10/2023,10.680,10.680,10.680,0.000,248107 NHGEMSP,D,8/11/2023,10.640,10.640,10.640,0.000,250416 NHGEMSP,D,8/14/2023,10.690,10.690,10.690,0.000,252044 NHGEMSP,D,8/16/2023,10.540,10.540,10.540,0.000,252860 NHGEMSP,D,8/17/2023,10.470,10.470,10.470,0.000,255290 NHGEMSP,D,8/18/2023,10.450,10.450,10.450,0.000,256569 NHGEMSP,D,8/21/2023,10.470,10.470,10.470,0.000,258163 NHGEMSP,D,8/22/2023,10.520,10.520,10.520,0.000,259459 NHGEMSP,D,8/23/2023,10.600,10.600,10.600,0.000,260780 NHGEMSP,D,8/24/2023,10.520,10.520,10.520,0.000,263355 NHGEMSP,D,8/25/2023,10.560,10.560,10.560,0.000,264364 NHGEMSP,D,8/28/2023,10.620,10.620,10.620,0.000,266275 NHGEMSP,D,8/29/2023,10.740,10.740,10.740,0.000,268035 NHGEMSP,D,8/30/2023,10.720,10.720,10.720,0.000,270281 NHGEMSP,D,8/31/2023,10.750,10.750,10.750,0.000,274754 NHGEMSP,D,9/1/2023,10.780,10.780,10.780,0.000,282773 NHGEMSP,D,9/4/2023,10.790,10.790,10.790,0.000,283946 NHGEMSP,D,9/5/2023,10.790,10.790,10.790,0.000,285103 NHGEMSP,D,9/6/2023,10.730,10.730,10.730,0.000,285439 NHGEMSP,D,9/7/2023,10.700,10.700,10.700,0.000,286794 NHGEMSP,D,9/8/2023,10.710,10.710,10.710,0.000,287459 NHGEMSP,D,9/11/2023,10.750,10.750,10.750,0.000,287911 NHGEMSP,D,9/12/2023,10.730,10.730,10.730,0.000,288566 NHGEMSP,D,9/13/2023,10.710,10.710,10.710,0.000,289267 NHGEMSP,D,9/14/2023,10.850,10.850,10.850,0.000,292218 NHGEMSP,D,9/15/2023,10.790,10.790,10.790,0.000,295112 NHGEMSP,D,9/18/2023,10.750,10.750,10.750,0.000,295905 NHGEMSP,D,9/19/2023,10.720,10.720,10.720,0.000,297667 NHGEMSP,D,9/20/2023,10.690,10.690,10.690,0.000,300238 NHGEMSP,D,9/21/2023,10.560,10.560,10.560,0.000,306231 NHGEMSP,D,9/22/2023,10.540,10.540,10.540,0.000,307957 NHGEMSP,D,9/25/2023,10.560,10.560,10.560,0.000,310800 NHGEMSP,D,9/26/2023,10.450,10.450,10.450,0.000,312717 NHGEMSP,D,9/27/2023,10.480,10.480,10.480,0.000,313671 NHGEMSP,D,9/28/2023,10.500,10.500,10.500,0.000,317933 NHGEMSP,D,9/29/2023,10.500,10.500,10.500,0.000,323521 NHGEMSP,D,10/2/2023,10.490,10.490,10.490,0.000,329802 NHGEMSP,D,10/3/2023,10.370,10.370,10.370,0.000,331821 NHGEMSP,D,10/4/2023,10.380,10.380,10.380,0.000,335066 NHGEMSP,D,10/5/2023,10.380,10.380,10.380,0.000,337213 NHGEMSP,D,10/6/2023,10.460,10.460,10.460,0.000,340225 NHGEMSP,D,10/9/2023,10.490,10.490,10.490,0.000,340853 NHGEMSP,D,10/10/2023,10.590,10.590,10.590,0.000,343905 NHGEMSP,D,10/11/2023,10.590,10.590,10.590,0.000,344817 NHGEMSP,D,10/12/2023,10.600,10.600,10.600,0.000,347744 NHGEMSP,D,10/13/2023,10.540,10.540,10.540,0.000,349751 NHGEMSP,D,10/16/2023,10.590,10.590,10.590,0.000,354795 NHGEMSP,D,10/17/2023,10.580,10.580,10.580,0.000,355434 NHGEMSP,D,10/18/2023,10.480,10.480,10.480,0.000,358562 NHGEMSP,D,10/19/2023,10.370,10.370,10.370,0.000,368640 NHGEMSP,D,10/20/2023,10.240,10.240,10.240,0.000,369633 NHGEMSP,D,10/23/2023,10.210,10.210,10.210,0.000,370592 NHGEMSP,D,10/24/2023,10.280,10.280,10.280,0.000,372068 NHGEMSP,D,10/25/2023,10.210,10.210,10.210,0.000,375803 NHGEMSP,D,10/27/2023,10.070,10.070,10.070,0.000,383468 NHGEMSP,D,10/30/2023,10.120,10.120,10.120,0.000,386633 NHGEMSP,D,10/31/2023,10.190,10.190,10.190,0.000,392676 NHGEMSP,D,11/1/2023,10.280,10.280,10.280,0.000,405065 NHGEMSP,D,11/2/2023,10.440,10.440,10.440,0.000,409112 NHGEMSP,D,11/3/2023,10.470,10.470,10.470,0.000,409739 NHGEMSP,D,11/7/2023,10.500,10.500,10.500,0.000,411205 NHGEMSP,D,11/9/2023,10.490,10.490,10.490,0.000,414156 NHGEMSP,D,11/10/2023,10.550,10.550,10.550,0.000,414721 NHGEMSP,D,11/13/2023,10.570,10.570,10.570,0.000,416360 NHGEMSP,D,11/14/2023,10.670,10.670,10.670,0.000,417242 NHGEMSP,D,11/15/2023,10.700,10.700,10.700,0.000,419029 NHGEMSP,D,11/16/2023,10.680,10.680,10.680,0.000,427312 NHGEMSP,D,11/17/2023,10.720,10.720,10.720,0.000,427812 NHGEMSP,D,11/20/2023,10.750,10.750,10.750,0.000,428558 NHGEMSP,D,11/21/2023,10.740,10.740,10.740,0.000,429609 NHGEMSP,D,11/22/2023,10.800,10.800,10.800,0.000,434280 NHGEMSP,D,11/23/2023,10.800,10.800,10.800,0.000,438087 NHGEMSP,D,11/24/2023,10.790,10.790,10.790,0.000,439083 NHGEMSP,D,11/27/2023,10.770,10.770,10.770,0.000,442789 NHGEMSP,D,11/28/2023,10.760,10.760,10.760,0.000,446571 NHGEMSP,D,11/29/2023,10.770,10.770,10.770,0.000,450427 NHGEMSP,D,11/30/2023,10.830,10.830,10.830,0.000,456291 NHGEMSP,D,12/1/2023,10.930,10.930,10.930,0.000,465003 NHGEMSP,D,12/4/2023,10.910,10.910,10.910,0.000,468506 NHGEMSP,D,12/5/2023,10.910,10.910,10.910,0.000,468486 NHGEMSP,D,12/6/2023,10.930,10.930,10.930,0.000,469634 NHGEMSP,D,12/7/2023,10.980,10.980,10.980,0.000,470286 NHGEMSP,D,12/11/2023,11.080,11.080,11.080,0.000,481777 NHGEMSP,D,12/12/2023,11.080,11.080,11.080,0.000,485986 NHGEMSP,D,12/13/2023,11.170,11.170,11.170,0.000,492060 NHGEMSP,D,12/14/2023,11.120,11.120,11.120,0.000,496226 NHGEMSP,D,12/18/2023,11.180,11.180,11.180,0.000,498832 NHGEMSP,D,12/19/2023,11.200,11.200,11.200,0.000,501789 NHGEMSP,D,12/20/2023,11.130,11.130,11.130,0.000,508099 NHGEMSP,D,12/21/2023,11.170,11.170,11.170,0.000,513447 NHGEMSP,D,12/22/2023,11.180,11.180,11.180,0.000,513452 NHGEMSP,D,12/28/2023,11.210,11.210,11.210,0.000,527300 NHGEMSP,D,12/29/2023,11.210,11.210,11.210,0.000,543971 NHGEMSP,D,12/31/2023,11.210,11.210,11.210,0.000,543971 NHGEMSP,D,1/1/2024,11.210,11.210,11.210,0.000,543971 NHGEMSP,D,1/2/2024,11.220,11.220,11.220,0.000,572523 NHGEMSP,D,1/3/2024,11.150,11.150,11.150,0.000,575405 NHGEMSP,D,1/4/2024,11.120,11.120,11.120,0.000,577701 NHGEMSP,D,1/8/2024,11.220,11.220,11.220,0.000,581223 NHGEMSP,D,1/9/2024,11.250,11.250,11.250,0.000,581223 NHGEMSP,D,1/11/2024,11.270,11.270,11.270,0.000,585171 NHGEMSP,D,1/12/2024,11.300,11.300,11.300,0.000,586200 NHGEMSP,D,1/15/2024,11.300,11.300,11.300,0.000,587732 NHGEMSP,D,1/16/2024,11.300,11.300,11.300,0.000,590209 NHGEMSP,D,1/17/2024,11.230,11.230,11.230,0.000,594487 NHGEMSP,D,1/18/2024,11.300,11.300,11.300,0.000,597389 NHGEMSP,D,1/19/2024,11.390,11.390,11.390,0.000,599597 NHGEMSP,D,1/22/2024,11.440,11.440,11.440,0.000,604165 NHGEMSP,D,1/23/2024,11.490,11.490,11.490,0.000,606876 NHGEMSP,D,1/24/2024,11.490,11.490,11.490,0.000,609352 NHGEMSP,D,1/26/2024,11.550,11.550,11.550,0.000,620685 NHGEMSP,D,1/29/2024,11.660,11.660,11.660,0.000,624703 NHGEMSP,D,1/30/2024,11.640,11.640,11.640,0.000,636451 NHGEMSP,D,1/31/2024,11.520,11.520,11.520,0.000,640406 NHGEMSP,D,2/1/2024,11.590,11.590,11.590,0.000,651135 NHGEMSP,D,2/2/2024,11.700,11.700,11.700,0.000,654229 NHGEMSP,D,2/5/2024,11.720,11.720,11.720,0.000,654731 NHGEMSP,D,2/6/2024,11.740,11.740,11.740,0.000,657539 NHGEMSP,D,2/8/2024,11.810,11.810,11.810,0.000,672399 NHGEMSP,D,2/9/2024,11.840,11.840,11.840,0.000,675451 NHGEMSP,D,2/12/2024,11.870,11.870,11.870,0.000,677006 NHGEMSP,D,2/13/2024,11.770,11.770,11.770,0.000,679616 NHGEMSP,D,2/14/2024,11.840,11.840,11.840,0.000,686099 NHGEMSP,D,2/15/2024,11.890,11.890,11.890,0.000,690573 NHGEMSP,D,2/16/2024,11.880,11.880,11.880,0.000,704492 NHGEMSP,D,2/19/2024,11.880,11.880,11.880,0.000,706273 NHGEMSP,D,2/21/2024,11.790,11.790,11.790,0.000,710877 NHGEMSP,D,2/22/2024,11.990,11.990,11.990,0.000,726514 NHGEMSP,D,2/26/2024,11.950,11.950,11.950,0.000,738045 NHGEMSP,D,2/27/2024,11.970,11.970,11.970,0.000,741362 NHGEMSP,D,2/28/2024,11.950,11.950,11.950,0.000,753827 NHGEMSP,D,2/29/2024,12.010,12.010,12.010,0.000,762868 NHGEMSP,D,3/1/2024,12.090,12.090,12.090,0.000,775449 NHGEMSP,D,3/5/2024,11.960,11.960,11.960,0.000,786415 NHGEMSP,D,3/6/2024,12.000,12.000,12.000,0.000,788095 NHGEMSP,D,3/7/2024,12.100,12.100,12.100,0.000,791888 NHGEMSP,D,3/8/2024,12.040,12.040,12.040,0.000,793513 NHGEMSP,D,3/11/2024,12.010,12.010,12.010,0.000,796617 NHGEMSP,D,3/13/2024,12.100,12.100,12.100,0.000,809252 NHGEMSP,D,3/14/2024,12.100,12.100,12.100,0.000,813894 NHGEMSP,D,3/15/2024,12.040,12.040,12.040,0.000,815125 NHGEMSP,D,3/19/2024,12.160,12.160,12.160,0.000,817466 NHGEMSP,D,3/20/2024,12.230,12.230,12.230,0.000,819925 NHGEMSP,D,3/21/2024,12.310,12.310,12.310,0.000,825809 NHGEMSP,D,3/22/2024,12.330,12.330,12.330,0.000,830403 NHGEMSP,D,3/26/2024,12.270,12.270,12.270,0.000,833736 NHGEMSP,D,3/27/2024,12.350,12.350,12.350,0.000,837589 NHGEMSP,D,3/28/2024,12.380,12.380,12.380,0.000,841611 NHGEMSP,D,3/29/2024,12.380,12.380,12.380,0.000,841611 NHGEMSP,D,4/2/2024,12.290,12.290,12.290,0.000,852622 NHGEMSP,D,4/3/2024,12.270,12.270,12.270,0.000,870152 NHGEMSP,D,4/4/2024,12.170,12.170,12.170,0.000,873794 NHGEMSP,D,4/5/2024,12.240,12.240,12.240,0.000,885167 NHGEMSP,D,4/8/2024,12.240,12.240,12.240,0.000,890274 NHGEMSP,D,4/9/2024,12.240,12.240,12.240,0.000,891601 NHGEMSP,D,4/10/2024,12.220,12.220,12.220,0.000,895658 NHGEMSP,D,4/11/2024,12.300,12.300,12.300,0.000,899403 NHGEMSP,D,4/12/2024,12.240,12.240,12.240,0.000,902192 NHGEMSP,D,4/15/2024,12.130,12.130,12.130,0.000,910167 NHGEMSP,D,4/16/2024,12.040,12.040,12.040,0.000,922950 NHGEMSP,D,4/17/2024,11.980,11.980,11.980,0.000,929162 NHGEMSP,D,4/18/2024,11.960,11.960,11.960,0.000,935068 NHGEMSP,D,4/19/2024,11.860,11.860,11.860,0.000,938827 NHGEMSP,D,4/22/2024,11.960,11.960,11.960,0.000,946107 NHGEMSP,D,4/23/2024,12.060,12.060,12.060,0.000,950397 NHGEMSP,D,4/24/2024,12.070,12.070,12.070,0.000,954916 NHGEMSP,D,4/25/2024,11.980,11.980,11.980,0.000,963823 NHGEMSP,D,4/26/2024,12.130,12.130,12.130,0.000,967953 NHGEMSP,D,4/29/2024,12.140,12.140,12.140,0.000,975588 NHGEMSP,D,4/30/2024,12.050,12.050,12.050,0.000,986184 NHGEMSP,D,5/1/2024,12.010,12.010,12.010,0.000,986184 NHGEMSP,D,5/2/2024,12.070,12.070,12.070,0.000,1034678 NHGEMSP,D,5/8/2024,12.280,12.280,12.280,0.000,1044847 NHGEMSP,D,5/9/2024,12.300,12.300,12.300,0.000,1047779 NHGEMSP,D,5/13/2024,12.320,12.320,12.320,0.000,1053173 NHGEMSP,D,5/14/2024,12.350,12.350,12.350,0.000,1059159 NHGEMSP,D,5/15/2024,12.450,12.450,12.450,0.000,1061840 NHGEMSP,D,5/16/2024,12.440,12.440,12.440,0.000,1066797 NHGEMSP,D,5/17/2024,12.440,12.440,12.440,0.000,1068320 NHGEMSP,D,5/20/2024,12.470,12.470,12.470,0.000,1070886 NHGEMSP,D,5/21/2024,12.480,12.480,12.480,0.000,1070849 NHGEMSP,D,5/22/2024,12.460,12.460,12.460,0.000,1074292 NHGEMSP,D,5/23/2024,12.410,12.410,12.410,0.000,1087018 NHGEMSP,D,5/24/2024,12.440,12.440,12.440,0.000,1088556 NHGEMSP,D,5/27/2024,12.450,12.450,12.450,0.000,1090185 NHGEMSP,D,5/28/2024,12.420,12.420,12.420,0.000,1101517 NHGEMSP,D,5/29/2024,12.360,12.360,12.360,0.000,1106206 NHGEMSP,D,5/30/2024,12.300,12.300,12.300,0.000,1120338 NHGEMSP,D,5/31/2024,12.350,12.350,12.350,0.000,1127788 NHGEMSP,D,6/3/2024,12.380,12.380,12.380,0.000,1133547 NHGEMSP,D,6/4/2024,12.370,12.370,12.370,0.000,1139615 NHGEMSP,D,6/5/2024,12.490,12.490,12.490,0.000,1142666 NHGEMSP,D,6/6/2024,12.510,12.510,12.510,0.000,1146549 NHGEMSP,D,6/7/2024,12.540,12.540,12.540,0.000,1148596 NHGEMSP,D,6/10/2024,12.620,12.620,12.620,0.000,1152078 NHGEMSP,D,6/11/2024,12.620,12.620,12.620,0.000,1154289 NHGEMSP,D,6/12/2024,12.650,12.650,12.650,0.000,1158380 NHGEMSP,D,6/13/2024,12.660,12.660,12.660,0.000,1162747 NHGEMSP,D,6/14/2024,12.700,12.700,12.700,0.000,1168676 NHGEMSP,D,6/17/2024,12.730,12.730,12.730,0.000,1174150 NHGEMSP,D,6/18/2024,12.760,12.760,12.760,0.000,1179027 NHGEMSP,D,6/19/2024,12.760,12.760,12.760,0.000,1181631 NHGEMSP,D,6/20/2024,12.770,12.770,12.770,0.000,1186593 NHGEMSP,D,6/21/2024,12.770,12.770,12.770,0.000,1191416 NHGEMSP,D,6/25/2024,12.790,12.790,12.790,0.000,1195630 NHGEMSP,D,6/26/2024,12.820,12.820,12.820,0.000,1201742 NHGEMSP,D,6/27/2024,12.800,12.800,12.800,0.000,1215064 NHGEMSP,D,6/28/2024,12.780,12.780,12.780,0.000,1226644 NHGEMSP,D,7/1/2024,12.780,12.780,12.780,0.000,1246229 NHGEMSP,D,7/2/2024,12.820,12.820,12.820,0.000,1255843 NHGEMSP,D,7/3/2024,12.850,12.850,12.850,0.000,1259981 NHGEMSP,D,7/4/2024,12.870,12.870,12.870,0.000,1267188 NHGEMSP,D,7/5/2024,12.900,12.900,12.900,0.000,1272408 NHGEMSP,D,7/8/2024,12.910,12.910,12.910,0.000,1273892 NHGEMSP,D,7/9/2024,12.910,12.910,12.910,0.000,1275877 NHGEMSP,D,7/10/2024,13.020,13.020,13.020,0.000,1281311 NHGEMSP,D,7/11/2024,12.960,12.960,12.960,0.000,1284750 NHGEMSP,D,7/12/2024,12.990,12.990,12.990,0.000,1287371 NHGEMSP,D,7/15/2024,13.000,13.000,13.000,0.000,1291119 NHGEMSP,D,7/16/2024,13.070,13.070,13.070,0.000,1295466 NHGEMSP,D,7/17/2024,12.900,12.900,12.900,0.000,1302473 NHGEMSP,D,7/18/2024,12.810,12.810,12.810,0.000,1310740 NHGEMSP,D,7/19/2024,12.740,12.740,12.740,0.000,1317756 NHGEMSP,D,7/22/2024,12.850,12.850,12.850,0.000,1322537 NHGEMSP,D,7/23/2024,12.880,12.880,12.880,0.000,1326630 NHGEMSP,D,7/24/2024,12.650,12.650,12.650,0.000,1332901 NHGEMSP,D,7/25/2024,12.560,12.560,12.560,0.000,1339259 NHGEMSP,D,7/26/2024,12.660,12.660,12.660,0.000,1343616 NHGEMSP,D,7/29/2024,12.700,12.700,12.700,0.000,1353670 NHGEMSP,D,7/30/2024,12.670,12.670,12.670,0.000,1362436 NHGEMSP,D,7/31/2024,12.860,12.860,12.860,0.000,1373960 NHGEMSP,D,8/1/2024,12.710,12.710,12.710,0.000,1398372 NHGEMSP,D,8/2/2024,12.340,12.340,12.340,0.000,1402052 NHGEMSP,D,8/6/2024,12.120,12.120,12.120,0.000,1404777 NHGEMSP,D,8/7/2024,12.120,12.120,12.120,0.000,1407760 NHGEMSP,D,8/8/2024,12.300,12.300,12.300,0.000,1412694 NHGEMSP,D,8/9/2024,12.340,12.340,12.340,0.000,1414084 NHGEMSP,D,8/12/2024,12.350,12.350,12.350,0.000,1391065 NHGEMSP,D,8/13/2024,12.520,12.520,12.520,0.000,1394213 NHGEMSP,D,8/14/2024,12.530,12.530,12.530,0.000,1396453 NHGEMSP,D,8/16/2024,12.780,12.780,12.780,0.000,1402223 NHGEMSP,D,8/19/2024,12.830,12.830,12.830,0.000,1404656 NHGEMSP,D,8/20/2024,12.790,12.790,12.790,0.000,1407479 NHGEMSP,D,8/21/2024,12.830,12.830,12.830,0.000,1410090 NHGEMSP,D,8/22/2024,12.770,12.770,12.770,0.000,1414656 NHGEMSP,D,8/23/2024,12.840,12.840,12.840,0.000,1419461 NHGEMSP,D,8/26/2024,12.820,12.820,12.820,0.000,1421902 NHGEMSP,D,8/27/2024,12.840,12.840,12.840,0.000,1430899 NHGEMSP,D,8/28/2024,12.820,12.820,12.820,0.000,1434511 NHGEMSP,D,8/29/2024,12.880,12.880,12.880,0.000,1446040 NHGEMSP,D,9/2/2024,12.970,12.970,12.970,0.000,1461456 NHGEMSP,D,9/3/2024,12.790,12.790,12.790,0.000,1465155 NHGEMSP,D,9/4/2024,12.690,12.690,12.690,0.000,1468658 NHGEMSP,D,9/5/2024,12.650,12.650,12.650,0.000,1472041 NHGEMSP,D,9/6/2024,12.450,12.450,12.450,0.000,1473703 NHGEMSP,D,9/9/2024,12.610,12.610,12.610,0.000,1475495 NHGEMSP,D,9/10/2024,12.650,12.650,12.650,0.000,1477962 NHGEMSP,D,9/11/2024,12.730,12.730,12.730,0.000,1479739 NHGEMSP,D,9/12/2024,12.830,12.830,12.830,0.000,1482708 NHGEMSP,D,9/13/2024,12.870,12.870,12.870,0.000,1485632 NHGEMSP,D,9/16/2024,12.850,12.850,12.850,0.000,1489585 NHGEMSP,D,9/17/2024,12.870,12.870,12.870,0.000,1496052 NHGEMSP,D,9/19/2024,13.020,13.020,13.020,0.000,1503099 NHGEMSP,D,9/20/2024,12.970,12.970,12.970,0.000,1507276 NHGEMSP,D,9/23/2024,13.020,13.020,13.020,0.000,1513461 NHGEMSP,D,9/24/2024,13.050,13.050,13.050,0.000,1515705 NHGEMSP,D,9/25/2024,13.010,13.010,13.010,0.000,1519735 NHGEMSP,D,9/26/2024,13.090,13.090,13.090,0.000,1526178 NHGEMSP,D,9/27/2024,13.120,13.120,13.120,0.000,1531647 NHGEMSP,D,9/30/2024,13.120,13.120,13.120,0.000,1539025 NHGEMSP,D,10/1/2024,13.100,13.100,13.100,0.000,1548978 NHGEMSP,D,10/2/2024,13.120,13.120,13.120,0.000,1555573 NHGEMSP,D,10/3/2024,13.100,13.100,13.100,0.000,1567921 NHGEMSP,D,10/4/2024,13.210,13.210,13.210,0.000,1571221 NHGEMSP,D,10/7/2024,13.160,13.160,13.160,0.000,1575013 NHGEMSP,D,10/8/2024,13.210,13.210,13.210,0.000,1577265 NHGEMSP,D,10/9/2024,13.300,13.300,13.300,0.000,1581050 NHGEMSP,D,10/10/2024,13.310,13.310,13.310,0.000,1586536 NHGEMSP,D,10/11/2024,13.360,13.360,13.360,0.000,1589134 NHGEMSP,D,10/14/2024,13.460,13.460,13.460,0.000,1591584 NHGEMSP,D,10/15/2024,13.400,13.400,13.400,0.000,1596767 NHGEMSP,D,10/16/2024,13.440,13.440,13.440,0.000,1601309 NHGEMSP,D,10/17/2024,13.500,13.500,13.500,0.000,1606685 NHGEMSP,D,10/18/2024,13.520,13.520,13.520,0.000,1615265 NHGEMSP,D,10/21/2024,13.490,13.490,13.490,0.000,1628221 NHGEMSP,D,10/22/2024,13.480,13.480,13.480,0.000,1634750 NHGEMSP,D,10/23/2024,13.400,13.400,13.400,0.000,1641832 NHGEMSP,D,10/24/2024,13.410,13.410,13.410,0.000,1654544 NHGEMSP,D,10/25/2024,13.390,13.390,13.390,0.000,1660817 NHGEMSP,D,10/29/2024,13.460,13.460,13.460,0.000,1670196 NHGEMSP,D,10/30/2024,13.360,13.360,13.360,0.000,1674956 NHGEMSP,D,10/31/2024,13.160,13.160,13.160,0.000,1689193 NHGEMSP,D,11/4/2024,13.150,13.150,13.150,0.000,1760550 NHGEMSP,D,11/5/2024,13.270,13.270,13.270,0.000,1761152 NHGEMSP,D,11/6/2024,13.620,13.620,13.620,0.000,1763064 NHGEMSP,D,11/7/2024,13.690,13.690,13.690,0.000,1767690 NHGEMSP,D,11/8/2024,13.760,13.760,13.760,0.000,1770930 NHGEMSP,D,11/11/2024,13.870,13.870,13.870,0.000,1775795 NHGEMSP,D,11/12/2024,13.830,13.830,13.830,0.000,1781113 NHGEMSP,D,11/13/2024,13.830,13.830,13.830,0.000,1786048 NHGEMSP,D,11/14/2024,13.800,13.800,13.800,0.000,1795811 NHGEMSP,D,11/15/2024,13.680,13.680,13.680,0.000,1801756 NHGEMSP,D,11/18/2024,13.690,13.690,13.690,0.000,1807677 NHGEMSP,D,11/19/2024,13.720,13.720,13.720,0.000,1815218 NHGEMSP,D,11/20/2024,13.760,13.760,13.760,0.000,1818719 NHGEMSP,D,11/21/2024,13.850,13.850,13.850,0.000,1827377 NHGEMSP,D,11/22/2024,14.000,14.000,14.000,0.000,1833083 NHGEMSP,D,11/25/2024,13.980,13.980,13.980,0.000,1838061 NHGEMSP,D,11/26/2024,14.020,14.020,14.020,0.000,1843624 NHGEMSP,D,11/27/2024,13.910,13.910,13.910,0.000,1850011 NHGEMSP,D,11/28/2024,13.930,13.930,13.930,0.000,1866522 NHGEMSP,D,11/29/2024,14.010,14.010,14.010,0.000,1873135 NHGEMSP,D,12/2/2024,14.130,14.130,14.130,0.000,1887561 NHGEMSP,D,12/3/2024,14.130,14.130,14.130,0.000,1896238 NHGEMSP,D,12/4/2024,14.180,14.180,14.180,0.000,1906969 NHGEMSP,D,12/5/2024,14.140,14.140,14.140,0.000,1931755 NHGEMSP,D,12/6/2024,14.170,14.170,14.170,0.000,1936865 NHGEMSP,D,12/9/2024,14.100,14.100,14.100,0.000,1939620 NHGEMSP,D,12/10/2024,14.110,14.110,14.110,0.000,1952772 NHGEMSP,D,12/11/2024,14.210,14.210,14.210,0.000,1957384 NHGEMSP,D,12/12/2024,14.160,14.160,14.160,0.000,1975584 NHGEMSP,D,12/13/2024,14.120,14.120,14.120,0.000,1989620 NHGEMSP,D,12/16/2024,14.140,14.140,14.140,0.000,2001081 NHGEMSP,D,12/18/2024,13.850,13.850,13.850,0.000,2019869 NHGEMSP,D,12/19/2024,13.820,13.820,13.820,0.000,2036890 NHGEMSP,D,12/20/2024,13.890,13.890,13.890,0.000,2053306 NHGEMSP,D,12/23/2024,13.960,13.960,13.960,0.000,2071808 NHGEMSP,D,12/24/2024,14.050,14.050,14.050,0.000,2071808 NHGEMSP,D,12/27/2024,13.980,13.980,13.980,0.000,2090381 NHGEMSP,D,12/31/2024,13.890,13.890,13.890,0.000,2166126 NHGEMSP,D,1/2/2025,13.940,13.940,13.940,0.000,2234019 NHGEMSP,D,1/3/2025,14.040,14.040,14.040,0.000,2248352 NHGEMSP,D,1/7/2025,13.950,13.950,13.950,0.000,2251386 NHGEMSP,D,1/8/2025,14.010,14.010,14.010,0.000,2257128 NHGEMSP,D,1/9/2025,14.010,14.010,14.010,0.000,2263245 NHGEMSP,D,1/10/2025,13.860,13.860,13.860,0.000,2269188 NHGEMSP,D,1/13/2025,13.890,13.890,13.890,0.000,2272355 NHGEMSP,D,1/14/2025,13.830,13.830,13.830,0.000,2278120 NHGEMSP,D,1/15/2025,14.050,14.050,14.050,0.000,2283069 NHGEMSP,D,1/16/2025,14.060,14.060,14.060,0.000,2288906 NHGEMSP,D,1/17/2025,14.170,14.170,14.170,0.000,2292271 NHGEMSP,D,1/20/2025,14.120,14.120,14.120,0.000,2295764 NHGEMSP,D,1/21/2025,14.190,14.190,14.190,0.000,2302473 NHGEMSP,D,1/22/2025,14.260,14.260,14.260,0.000,2307059 NHGEMSP,D,1/23/2025,14.340,14.340,14.340,0.000,2319077 NHGEMSP,D,1/24/2025,14.230,14.230,14.230,0.000,2324806 NHGEMSP,D,1/27/2025,14.070,14.070,14.070,0.000,2341402 NHGEMSP,D,1/28/2025,14.240,14.240,14.240,0.000,2350917 NHGEMSP,D,1/29/2025,14.230,14.230,14.230,0.000,2356409 NHGEMSP,D,1/31/2025,14.300,14.300,14.300,0.000,2380663 NHGEMSP,D,2/3/2025,14.230,14.230,14.230,0.000,2400403 NHGEMSP,D,2/5/2025,14.280,14.280,14.280,0.000,2412175 NHGEMSP,D,2/6/2025,14.400,14.400,14.400,0.000,2417668 NHGEMSP,D,2/7/2025,14.320,14.320,14.320,0.000,2421101 NHGEMSP,D,2/10/2025,14.420,14.420,14.420,0.000,2422803 NHGEMSP,D,2/12/2025,14.330,14.330,14.330,0.000,2434801 NHGEMSP,D,2/13/2025,14.430,14.430,14.430,0.000,2444843 NHGEMSP,D,2/17/2025,14.410,14.410,14.410,0.000,2462779 NHGEMSP,D,2/18/2025,14.460,14.460,14.460,0.000,2468933 NHGEMSP,D,2/19/2025,14.500,14.500,14.500,0.000,2474126 NHGEMSP,D,2/20/2025,14.390,14.390,14.390,0.000,2482530 NHGEMSP,D,2/21/2025,14.260,14.260,14.260,0.000,2488291 NHGEMSP,D,2/24/2025,14.170,14.170,14.170,0.000,2495971 NHGEMSP,D,2/25/2025,14.070,14.070,14.070,0.000,2503058 NHGEMSP,D,2/26/2025,14.110,14.110,14.110,0.000,2514837 NHGEMSP,D,2/27/2025,14.030,14.030,14.030,0.000,2527508 NHGEMSP,D,3/4/2025,13.710,13.710,13.710,0.000,2575686 NHGEMSP,D,3/6/2025,13.490,13.490,13.490,0.000,2603215 NHGEMSP,D,3/7/2025,13.440,13.440,13.440,0.000,2611430 NHGEMSP,D,3/12/2025,13.100,13.100,13.100,0.000,2625671 NHGEMSP,D,3/13/2025,13.010,13.010,13.010,0.000,2638789 NHGEMSP,D,3/14/2025,13.210,13.210,13.210,0.000,2646213 NHGEMSP,D,3/18/2025,13.190,13.190,13.190,0.000,2660775 NHGEMSP,D,3/19/2025,13.330,13.330,13.330,0.000,2670018 NHGEMSP,D,3/20/2025,13.330,13.330,13.330,0.000,2684695 NHGEMSP,D,3/26/2025,13.440,13.440,13.440,0.000,2707997 NHGEMSP,D,3/27/2025,13.390,13.390,13.390,0.000,2715306 NHGEMSP,D,3/31/2025,13.130,13.130,13.130,0.000,2740430 NHGEMSP,D,4/1/2025,13.210,13.210,13.210,0.000,2766606 NHGEMSP,D,4/2/2025,13.230,13.230,13.230,0.000,2773101 NHGEMSP,D,4/3/2025,12.570,12.570,12.570,0.000,2787835 NHGEMSP,D,4/4/2025,12.000,12.000,12.000,0.000,2792472 NHGEMSP,D,4/7/2025,11.830,11.830,11.830,0.000,2798706 NHGEMSP,D,4/8/2025,11.850,11.850,11.850,0.000,2803790 NHGEMSP,D,4/9/2025,12.310,12.310,12.310,0.000,2806042 NHGEMSP,D,4/10/2025,12.160,12.160,12.160,0.000,2815729 NHGEMSP,D,4/11/2025,12.170,12.170,12.170,0.000,2820368 NHGEMSP,D,4/14/2025,12.320,12.320,12.320,0.000,2831265 NHGEMSP,D,4/16/2025,12.170,12.170,12.170,0.000,2851382 NHGEMSP,D,4/17/2025,12.160,12.160,12.160,0.000,2861294 NHGEMSP,D,4/22/2025,12.120,12.120,12.120,0.000,2871881 NHGEMSP,D,4/23/2025,12.390,12.390,12.390,0.000,2884200 NHGEMSP,D,4/24/2025,12.560,12.560,12.560,0.000,2890094 NHGEMSP,D,4/25/2025,12.630,12.630,12.630,0.000,2905126 NHGEMSP,D,4/28/2025,12.660,12.660,12.660,0.000,2923670 NHGEMSP,D,4/29/2025,12.710,12.710,12.710,0.000,2947274 NHGEMSP,D,4/30/2025,12.760,12.760,12.760,0.000,2972544 NHGEMSP,D,5/2/2025,12.950,12.950,12.950,0.000,3009760 NHGEMSP,D,5/6/2025,12.900,12.900,12.900,0.000,3027169 NHGEMSP,D,5/7/2025,12.900,12.900,12.900,0.000,3032580 NHGEMSP,D,5/8/2025,13.030,13.030,13.030,0.000,3039905 NHGEMSP,D,5/9/2025,13.050,13.050,13.050,0.000,3044189 NHGEMSP,D,5/12/2025,13.470,13.470,13.470,0.000,3047778 NHGEMSP,D,5/13/2025,13.530,13.530,13.530,0.000,3052119 NHGEMSP,D,5/15/2025,13.570,13.570,13.570,0.000,3066493 NHGEMSP,D,5/16/2025,13.670,13.670,13.670,0.000,3075884 NHGEMSP,D,5/20/2025,13.590,13.590,13.590,0.000,3088853 NHGEMSP,D,5/22/2025,13.410,13.410,13.410,0.000,3107585 NHGEMSP,D,5/23/2025,13.290,13.290,13.290,0.000,3113548 NHGEMSP,D,5/27/2025,13.510,13.510,13.510,0.000,3127061 NHGEMSP,D,5/28/2025,13.480,13.480,13.480,0.000,3137265 NHGEMSP,D,5/30/2025,13.480,13.480,13.480,0.000,3157751 NHGEMSP,D,6/2/2025,13.460,13.460,13.460,0.000,3179157 NHGEMSP,D,6/3/2025,13.550,13.550,13.550,0.000,3194266 NHGEMSP,D,6/4/2025,13.550,13.550,13.550,0.000,3208338 NHGEMSP,D,6/5/2025,13.500,13.500,13.500,0.000,3212672 NHGEMSP,D,6/6/2025,13.630,13.630,13.630,0.000,3220431 NHGEMSP,D,6/10/2025,13.660,13.660,13.660,0.000,3220617 NHGEMSP,D,6/11/2025,13.600,13.600,13.600,0.000,3226146 NHGEMSP,D,6/12/2025,13.550,13.550,13.550,0.000,3236475 NHGEMSP,D,6/13/2025,13.440,13.440,13.440,0.000,3251399 NHGEMSP,D,6/16/2025,13.520,13.520,13.520,0.000,3258119 NHGEMSP,D,6/17/2025,13.460,13.460,13.460,0.000,3267298 NHGEMSP,D,6/18/2025,13.470,13.470,13.470,0.000,3272386 NHGEMSP,D,6/19/2025,13.440,13.440,13.440,0.000,3281219 NHGEMSP,D,6/20/2025,13.400,13.400,13.400,0.000,3290728 NHGEMSP,D,6/23/2025,13.450,13.450,13.450,0.000,3298662 NHGEMSP,D,6/24/2025,13.560,13.560,13.560,0.000,3314498 NHGEMSP,D,6/25/2025,13.540,13.540,13.540,0.000,3327859 NHGEMSP,D,6/26/2025,13.570,13.570,13.570,0.000,3349196 NHGEMSP,D,6/27/2025,13.650,13.650,13.650,0.000,3356847 NHGEMSP,D,6/30/2025,13.670,13.670,13.670,0.000,3374173 NHGEMSP,D,7/2/2025,13.700,13.700,13.700,0.000,3421513 NHGEMSP,D,7/3/2025,13.800,13.800,13.800,0.000,3442999 NHGEMSP,D,7/4/2025,13.770,13.770,13.770,0.000,3451464 NHGEMSP,D,7/7/2025,13.720,13.720,13.720,0.000,3455861 NHGEMSP,D,7/8/2025,13.740,13.740,13.740,0.000,3459956 NHGEMSP,D,7/9/2025,13.810,13.810,13.810,0.000,3466654 NHGEMSP,D,7/10/2025,13.870,13.870,13.870,0.000,3483323 NHGEMSP,D,7/11/2025,13.800,13.800,13.800,0.000,3487938 NHGEMSP,D,7/14/2025,13.820,13.820,13.820,0.000,3497664 NHGEMSP,D,7/15/2025,13.830,13.830,13.830,0.000,3508043 NHGEMSP,D,7/16/2025,13.830,13.830,13.830,0.000,3520758 NHGEMSP,D,7/18/2025,13.900,13.900,13.900,0.000,3540390 NHGEMSP,D,7/21/2025,13.890,13.890,13.890,0.000,3561549 NHGEMSP,D,7/22/2025,13.860,13.860,13.860,0.000,3572574 NHGEMSP,D,7/23/2025,13.990,13.990,13.990,0.000,3579703 NHGEMSP,D,7/24/2025,14.000,14.000,14.000,0.000,3591354 NHGEMSP,D,7/25/2025,14.030,14.030,14.030,0.000,3597220 NHGEMSP,D,7/28/2025,14.100,14.100,14.100,0.000,3601437 NHGEMSP,D,7/29/2025,14.150,14.150,14.150,0.000,3611711 NHGEMSP,D,7/30/2025,14.180,14.180,14.180,0.000,3623324 NHGEMSP,D,7/31/2025,14.160,14.160,14.160,0.000,3666784 NHGEMSP,D,8/1/2025,13.860,13.860,13.860,0.000,3689142 NHGEMSP,D,8/4/2025,14.020,14.020,14.020,0.000,3698203 NHGEMSP,D,8/5/2025,13.990,13.990,13.990,0.000,3699494 NHGEMSP,D,8/6/2025,14.030,14.030,14.030,0.000,3702911 NHGEMSP,D,8/7/2025,14.050,14.050,14.050,0.000,3710675 NHGEMSP,D,8/8/2025,14.110,14.110,14.110,0.000,3719884 NHGEMSP,D,8/11/2025,14.140,14.140,14.140,0.000,3724211 NHGEMSP,D,8/12/2025,14.220,14.220,14.220,0.000,3730206 NHGEMSP,D,8/13/2025,14.240,14.240,14.240,0.000,3735824 NHGEMSP,D,8/14/2025,14.280,14.280,14.280,0.000,3745383 NHGEMSP,D,8/18/2025,14.270,14.270,14.270,0.000,3748344 NHGEMSP,D,8/19/2025,14.220,14.220,14.220,0.000,3752591 NHGEMSP,D,8/20/2025,14.190,14.190,14.190,0.000,3757499 NHGEMSP,D,8/21/2025,14.180,14.180,14.180,0.000,3767904 NHGEMSP,D,8/22/2025,14.290,14.290,14.290,0.000,3781420 NHGEMSP,D,8/25/2025,14.270,14.270,14.270,0.000,3787997 NHGEMSP,D,8/27/2025,14.370,14.370,14.370,0.000,3803127 NHGEMSP,D,8/28/2025,14.360,14.360,14.360,0.000,3822605 NHGEMSP,D,8/29/2025,14.250,14.250,14.250,0.000,3838264 NHGEMSP,D,9/2/2025,14.170,14.170,14.170,0.000,3868754 NHGEMSP,D,9/3/2025,14.230,14.230,14.230,0.000,3879576 NHGEMSP,D,9/4/2025,14.350,14.350,14.350,0.000,3889901 NHGEMSP,D,9/5/2025,14.270,14.270,14.270,0.000,3892869 NHGEMSP,D,9/8/2025,14.320,14.320,14.320,0.000,3895591 NHGEMSP,D,9/9/2025,14.350,14.350,14.350,0.000,3899910 NHGEMSP,D,9/10/2025,14.400,14.400,14.400,0.000,3903651 NHGEMSP,D,9/12/2025,14.500,14.500,14.500,0.000,3915238 NHGEMSP,D,9/15/2025,14.540,14.540,14.540,0.000,3922501 NHGEMSP,D,9/16/2025,14.440,14.440,14.440,0.000,3930287 NHGEMSP,D,9/17/2025,14.430,14.430,14.430,0.000,3933039 NHGEMSP,D,9/18/2025,14.550,14.550,14.550,0.000,3943019 NHGEMSP,D,9/19/2025,14.600,14.600,14.600,0.000,3946661 NHGEMSP,D,9/22/2025,14.640,14.640,14.640,0.000,3953446 NHGEMSP,D,9/23/2025,14.580,14.580,14.580,0.000,3961287 NHGEMSP,D,9/24/2025,14.570,14.570,14.570,0.000,3967587 NHGEMSP,D,9/25/2025,14.550,14.550,14.550,0.000,3979653 NHGEMSP,D,9/26/2025,14.600,14.600,14.600,0.000,3986268 NHGEMSP,D,9/30/2025,14.650,14.650,14.650,0.000,4007306 NHGEMSP,D,10/1/2025,14.720,14.720,14.720,0.000,4020783 NHGEMSP,D,10/2/2025,14.770,14.770,14.770,0.000,4048478 NHGEMSP,D,10/3/2025,14.780,14.780,14.780,0.000,4053428 NHGEMSP,D,10/6/2025,14.860,14.860,14.860,0.000,4057501 NHGEMSP,D,10/7/2025,14.840,14.840,14.840,0.000,4062242 NHGEMSP,D,10/8/2025,14.960,14.960,14.960,0.000,4064977 NHGEMSP,D,10/9/2025,14.950,14.950,14.950,0.000,4071766 NHGEMSP,D,10/10/2025,14.600,14.600,14.600,0.000,4078665 NHGEMSP,D,10/13/2025,14.790,14.790,14.790,0.000,4081279 NHGEMSP,D,10/14/2025,14.730,14.730,14.730,0.000,4089092 NHGEMSP,D,10/15/2025,14.780,14.780,14.780,0.000,4093806 NHGEMSP,D,10/16/2025,14.710,14.710,14.710,0.000,4102104 NHGEMSP,D,10/17/2025,14.710,14.710,14.710,0.000,4109064 NHGEMSP,D,10/20/2025,14.900,14.900,14.900,0.000,4118855 NHGEMSP,D,10/22/2025,14.860,14.860,14.860,0.000,4135400 NHGEMSP,D,10/23/2025,14.930,14.930,14.930,0.000,4147959 NHGEMSP,D,10/24/2025,15.020,15.020,15.020,0.000,4154911 NHGEMSP,D,10/29/2025,15.180,15.180,15.180,0.000,4180416 NHGEMSP,D,10/30/2025,15.140,15.140,15.140,0.000,4199225 NHGEMSP,D,10/31/2025,15.180,15.180,15.180,0.000,4224636 NHGEMSP,D,11/3/2025,15.210,15.210,15.210,0.000,4260700 NHGEMSP,D,11/4/2025,15.100,15.100,15.100,0.000,4270300 NHGEMSP,D,11/5/2025,15.130,15.130,15.130,0.000,4276046 NHGEMSP,D,11/6/2025,14.950,14.950,14.950,0.000,4283288 NHGEMSP,D,11/7/2025,14.890,14.890,14.890,0.000,4287405 NHGEMSP,D,11/11/2025,15.150,15.150,15.150,0.000,4294530 NHGEMSP,D,11/12/2025,15.200,15.200,15.200,0.000,4299544 NHGEMSP,D,11/13/2025,14.970,14.970,14.970,0.000,4312155 NHGEMSP,D,11/14/2025,14.950,14.950,14.950,0.000,4318742 NHGEMSP,D,11/17/2025,14.840,14.840,14.840,0.000,4324086 NHGEMSP,D,11/18/2025,14.680,14.680,14.680,0.000,4331701 NHGEMSP,D,11/19/2025,14.740,14.740,14.740,0.000,4339311 NHGEMSP,D,11/20/2025,14.630,14.630,14.630,0.000,4352359 NHGEMSP,D,11/24/2025,14.870,14.870,14.870,0.000,4368244 NHGEMSP,D,11/25/2025,14.960,14.960,14.960,0.000,4383351 NHGEMSP,D,11/26/2025,15.070,15.070,15.070,0.000,4392521 NHGEMSP,D,11/27/2025,15.070,15.070,15.070,0.000,4403627 NHGEMSP,D,11/28/2025,15.130,15.130,15.130,0.000,4413038 NHGEMSP,D,12/1/2025,15.050,15.050,15.050,0.000,4435169 NHGEMSP,D,12/2/2025,15.090,15.090,15.090,0.000,4449620 NHGEMSP,D,12/3/2025,15.090,15.090,15.090,0.000,4461071 NHGEMSP,D,12/4/2025,15.130,15.130,15.130,0.000,4481825 NHGEMSP,D,12/5/2025,15.160,15.160,15.160,0.000,4487146 NHGEMSP,D,12/8/2025,15.140,15.140,15.140,0.000,4490796 NHGEMSP,D,12/9/2025,15.130,15.130,15.130,0.000,4498163 NHGEMSP,D,12/10/2025,15.180,15.180,15.180,0.000,4504817 NHGEMSP,D,12/12/2025,15.040,15.040,15.040,0.000,4536018 NHGEMSP,D,12/15/2025,15.010,15.010,15.010,0.000,4543817 NHGEMSP,D,12/16/2025,14.950,14.950,14.950,0.000,4557805 NHGEMSP,D,12/17/2025,14.830,14.830,14.830,0.000,4566185 NHGEMSP,D,12/18/2025,14.950,14.950,14.950,0.000,4587589 NHGEMSP,D,12/19/2025,15.070,15.070,15.070,0.000,4597592 NHGEMSP,D,12/22/2025,15.110,15.110,15.110,0.000,4611496 NHGEMSP,D,12/23/2025,15.160,15.160,15.160,0.000,4624299 NHGEMSP,D,12/24/2025,15.180,15.180,15.180,0.000,4624299 NHGEMSP,D,12/29/2025,15.170,15.170,15.170,0.000,4641779 NHGEMSP,D,12/30/2025,15.170,15.170,15.170,0.000,4675835 NHGEMSP,D,12/31/2025,15.130,15.130,15.130,0.000,4708508 NHGEMSP,D,1/1/2026,15.130,15.130,15.130,0.000,4708508 NHGEMSP,D,1/2/2026,15.140,15.140,15.140,0.000,4784092 NHGEMSP,D,1/7/2026,15.370,15.370,15.370,0.000,4796086 NHGEMSP,D,1/8/2026,15.370,15.370,15.370,0.000,4803151 NHGEMSP,D,1/9/2026,15.480,15.480,15.480,0.000,4813119 NHGEMSP,D,1/12/2026,15.470,15.470,15.470,0.000,4818144 NHGEMSP,D,1/13/2026,15.490,15.490,15.490,0.000,4821904 NHGEMSP,D,1/14/2026,15.430,15.430,15.430,0.000,4831909 NHGEMSP,D,1/15/2026,15.540,15.540,15.540,0.000,4842075 NHGEMSP,D,1/19/2026,15.470,15.470,15.470,0.000,4850274 NHGEMSP,D,1/20/2026,15.150,15.150,15.150,0.000,4857598 NHGEMSP,D,1/21/2026,15.270,15.270,15.270,0.000,4864797 NHGEMSP,D,1/22/2026,15.350,15.350,15.350,0.000,4880081 NHGEMSP,D,1/26/2026,15.290,15.290,15.290,0.000,4890206 NHGEMSP,D,1/27/2026,15.320,15.320,15.320,0.000,4893695 NHGEMSP,D,1/28/2026,15.310,15.310,15.310,0.000,4903526 NHGEMSP,D,1/30/2026,15.270,15.270,15.270,0.000,4936944 NHGEMSP,D,2/2/2026,15.400,15.400,15.400,0.000,4952830 NHGEMSP,D,2/3/2026,15.330,15.330,15.330,0.000,4965194 NHGEMSP,D,2/4/2026,15.280,15.280,15.280,0.000,4975424 NHGEMSP,D,2/5/2026,15.120,15.120,15.120,0.000,4981928 NHGEMSP,D,2/6/2026,15.330,15.330,15.330,0.000,4985717 NHGEMSP,D,2/9/2026,15.380,15.380,15.380,0.000,4989838 NHGEMSP,D,2/10/2026,15.390,15.390,15.390,0.000,4988451 NHGEMSP,D,2/11/2026,15.430,15.430,15.430,0.000,4996657 NHGEMSP,D,2/12/2026,15.240,15.240,15.240,0.000,5001147 NHGEMSP,D,2/13/2026,15.240,15.240,15.240,0.000,5009081 NHGEMSP,D,2/16/2026,15.230,15.230,15.230,0.000,5019506 NHGEMSP,D,2/17/2026,15.270,15.270,15.270,0.000,5021495 NHGEMSP,D,2/18/2026,15.360,15.360,15.360,0.000,5028182 NHGEMSP,D,2/19/2026,15.390,15.390,15.390,0.000,5029484 NHGEMSP,D,2/20/2026,15.460,15.460,15.460,0.000,5038036 NHGEMSP,D,2/24/2026,15.430,15.430,15.430,0.000,5048700 NHGEMSP,D,2/25/2026,15.530,15.530,15.530,0.000,5059437 NHGEMSP,D,2/27/2026,15.440,15.440,15.440,0.000,5100230 NHGEMSP,D,3/2/2026,15.480,15.480,15.480,0.000,5132923 NHGEMSP,D,3/4/2026,15.370,15.370,15.370,0.000,5160663 NHGEMSP,D,3/6/2026,15.170,15.170,15.170,0.000,5167306 NHGEMSP,D,3/9/2026,15.180,15.180,15.180,0.000,5174606 NHGEMSP,D,3/11/2026,15.250,15.250,15.250,0.000,5181508 NHGEMSP,D,3/12/2026,15.090,15.090,15.090,0.000,5190791 NHGEMSP,D,3/13/2026,15.050,15.050,15.050,0.000,5195467 NHGEMSP,D,3/16/2026,15.140,15.140,15.140,0.000,5198999 NHGEMSP,D,3/17/2026,15.170,15.170,15.170,0.000,5207437 NHGEMSP,D,3/18/2026,15.040,15.040,15.040,0.000,5219054 NHGEMSP,D,3/19/2026,14.890,14.890,14.890,0.000,5229803 NHGEMSP,D,3/20/2026,14.660,14.660,14.660,0.000,5237637 NHGEMSP,D,3/23/2026,14.740,14.740,14.740,0.000,5237955 NHGEMSP,D,3/26/2026,14.650,14.650,14.650,0.000,5249503 NHGEMSP,D,3/27/2026,14.450,14.450,14.450,0.000,5265461 NHGEMSP,D,3/30/2026,14.460,14.460,14.460,0.000,5270004 NHGEMSP,D,3/31/2026,14.690,14.690,14.690,0.000,5304023 NHGEMSP,D,4/1/2026,14.850,14.850,14.850,0.000,5357644 NHGEMSP,D,4/3/2026,14.860,14.860,14.860,0.000,5384135 NHGEMSP,D,4/6/2026,14.860,14.860,14.860,0.000,5384135 NHGEMSP,D,4/8/2026,15.230,15.230,15.230,0.000,5390575 NHGEMSP,D,4/9/2026,15.270,15.270,15.270,0.000,5405642 NHGEMSP,D,4/14/2026,15.470,15.470,15.470,0.000,5422361 NHGEMSP,D,4/15/2026,15.570,15.570,15.570,0.000,5430586 NHGEMSP,D,4/16/2026,15.630,15.630,15.630,0.000,5437308 NHGEMSP,D,4/17/2026,15.780,15.780,15.780,0.000,5453301 NHGEMSP,D,4/20/2026,15.760,15.760,15.760,0.000,5467366 NHGEMSP,D,4/21/2026,15.690,15.690,15.690,0.000,5478789 NHGEMSP,D,4/22/2026,15.790,15.790,15.790,0.000,5491001 NHGEMSP,D,4/23/2026,15.770,15.770,15.770,0.000,5507100 NHGEMSP,D,4/24/2026,15.840,15.840,15.840,0.000,5517804 NHGEMSP,D,4/27/2026,15.830,15.830,15.830,0.000,5528606 NHGEMSP,D,4/28/2026,15.780,15.780,15.780,0.000,5539890 NHGEMSP,D,4/29/2026,15.770,15.770,15.770,0.000,5558489 NHGEMSP,D,4/30/2026,15.900,15.900,15.900,0.000,5587643 NHGEMSP,D,5/4/2026,15.910,15.910,15.910,0.000,5620153 NHGEMSP,D,5/6/2026,16.230,16.230,16.230,0.000,5650498 NHGEMSP,D,5/7/2026,16.190,16.190,16.190,0.000,5663640 NHGEMSP,D,5/8/2026,16.260,16.260,16.260,0.000,5678005 NHGEMSP,D,5/11/2026,16.290,16.290,16.290,0.000,5685482 NHGEMSP,D,5/13/2026,16.390,16.390,16.390,0.000,5699955 NHGEMSP,D,5/14/2026,16.530,16.530,16.530,0.000,5714868 NHGEMSP,D,5/15/2026,16.360,16.360,16.360,0.000,5721069 NHGEMSP,D,5/18/2026,16.330,16.330,16.330,0.000,5726519 NHGEMSP,D,5/20/2026,16.440,16.440,16.440,0.000,5745568 NHGEMSP,D,5/21/2026,16.510,16.510,16.510,0.000,5777948 NHGEMSP,D,5/22/2026,16.600,16.600,16.600,0.000,5799388 NHGEMSP,D,5/25/2026,16.630,16.630,16.630,0.000,5806669 NHGEMSP,D,5/26/2026,16.690,16.690,16.690,0.000,5819985 NHGEMSP,D,5/27/2026,16.690,16.690,16.690,0.000,5845386 NHGEMSP,D,5/28/2026,16.730,16.730,16.730,0.000,5865512 NHGEMSP,D,5/29/2026,16.770,16.770,16.770,0.000,5878291 NHGEMSP,D,6/2/2026,16.870,16.870,16.870,0.000,5907935 NHGEMSP,D,6/3/2026,16.800,16.800,16.800,0.000,5924383 NHGEMSP,D,6/4/2026,16.820,16.820,16.820,0.000,5938640 NHGEMSP,D,6/5/2026,16.540,16.540,16.540,0.000,5955096 NHGEMSP,D,6/8/2026,16.540,16.540,16.540,0.000,5959912 NHGEMSP,D,6/9/2026,16.470,16.470,16.470,0.000,5980994 NHGEMSP,D,6/10/2026,16.280,16.280,16.280,0.000,5999778