,,,,,,, NHGEMSP,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHGEMSP,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHGEMSP,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHGEMSP,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHGEMSP,D,1/13/2023,10.000,10.000,10.000,0.000,10016 NHGEMSP,D,1/16/2023,10.000,10.000,10.000,0.000,10056 NHGEMSP,D,1/17/2023,10.000,10.000,10.000,0.000,10057 NHGEMSP,D,1/18/2023,10.000,10.000,10.000,0.000,10064 NHGEMSP,D,1/19/2023,10.000,10.000,10.000,0.000,10441 NHGEMSP,D,1/20/2023,10.000,10.000,10.000,0.000,10493 NHGEMSP,D,1/23/2023,10.000,10.000,10.000,0.000,10744 NHGEMSP,D,1/24/2023,10.000,10.000,10.000,0.000,10817 NHGEMSP,D,1/25/2023,10.000,10.000,10.000,0.000,11874 NHGEMSP,D,1/26/2023,9.980,9.980,9.980,0.000,12040 NHGEMSP,D,1/27/2023,10.030,10.030,10.030,0.000,12112 NHGEMSP,D,1/30/2023,10.090,10.090,10.090,0.000,12549 NHGEMSP,D,1/31/2023,10.030,10.030,10.030,0.000,13263 NHGEMSP,D,2/1/2023,10.060,10.060,10.060,0.000,15996 NHGEMSP,D,2/2/2023,10.080,10.080,10.080,0.000,16027 NHGEMSP,D,2/3/2023,10.180,10.180,10.180,0.000,16174 NHGEMSP,D,2/6/2023,10.170,10.170,10.170,0.000,16486 NHGEMSP,D,2/7/2023,10.130,10.130,10.130,0.000,16732 NHGEMSP,D,2/8/2023,10.180,10.180,10.180,0.000,17670 NHGEMSP,D,2/9/2023,10.150,10.150,10.150,0.000,17927 NHGEMSP,D,2/10/2023,10.150,10.150,10.150,0.000,17965 NHGEMSP,D,2/13/2023,10.140,10.140,10.140,0.000,18546 NHGEMSP,D,2/14/2023,10.170,10.170,10.170,0.000,19360 NHGEMSP,D,2/16/2023,10.210,10.210,10.210,0.000,22151 NHGEMSP,D,2/17/2023,10.180,10.180,10.180,0.000,25317 NHGEMSP,D,2/20/2023,10.140,10.140,10.140,0.000,25421 NHGEMSP,D,2/21/2023,10.140,10.140,10.140,0.000,27650 NHGEMSP,D,2/22/2023,10.070,10.070,10.070,0.000,31920 NHGEMSP,D,2/23/2023,10.070,10.070,10.070,0.000,35094 NHGEMSP,D,2/24/2023,10.080,10.080,10.080,0.000,37267 NHGEMSP,D,2/28/2023,10.070,10.070,10.070,0.000,40670 NHGEMSP,D,3/1/2023,10.050,10.050,10.050,0.000,49108 NHGEMSP,D,3/2/2023,10.030,10.030,10.030,0.000,49064 NHGEMSP,D,3/3/2023,10.050,10.050,10.050,0.000,49657 NHGEMSP,D,3/6/2023,10.110,10.110,10.110,0.000,50625 NHGEMSP,D,3/7/2023,10.110,10.110,10.110,0.000,50710 NHGEMSP,D,3/8/2023,10.080,10.080,10.080,0.000,51409 NHGEMSP,D,3/9/2023,10.080,10.080,10.080,0.000,53203 NHGEMSP,D,3/10/2023,10.020,10.020,10.020,0.000,53620 NHGEMSP,D,3/13/2023,9.900,9.900,9.900,0.000,55054 NHGEMSP,D,3/14/2023,9.820,9.820,9.820,0.000,55708 NHGEMSP,D,3/15/2023,9.900,9.900,9.900,0.000,55884 NHGEMSP,D,3/16/2023,9.850,9.850,9.850,0.000,56332 NHGEMSP,D,3/17/2023,9.920,9.920,9.920,0.000,57137 NHGEMSP,D,3/20/2023,9.840,9.840,9.840,0.000,60397 NHGEMSP,D,3/21/2023,9.870,9.870,9.870,0.000,60772 NHGEMSP,D,3/22/2023,9.950,9.950,9.950,0.000,61376 NHGEMSP,D,3/23/2023,9.900,9.900,9.900,0.000,61918 NHGEMSP,D,3/24/2023,9.880,9.880,9.880,0.000,63053 NHGEMSP,D,3/27/2023,9.890,9.890,9.890,0.000,63498 NHGEMSP,D,3/28/2023,9.920,9.920,9.920,0.000,64846 NHGEMSP,D,3/29/2023,9.910,9.910,9.910,0.000,65775 NHGEMSP,D,3/30/2023,9.990,9.990,9.990,0.000,70083 NHGEMSP,D,3/31/2023,10.030,10.030,10.030,0.000,71888 NHGEMSP,D,4/3/2023,10.130,10.130,10.130,0.000,78065 NHGEMSP,D,4/4/2023,10.140,10.140,10.140,0.000,78405 NHGEMSP,D,4/5/2023,10.100,10.100,10.100,0.000,82571 NHGEMSP,D,4/6/2023,10.090,10.090,10.090,0.000,83225 NHGEMSP,D,4/7/2023,10.110,10.110,10.110,0.000,83225 NHGEMSP,D,4/10/2023,10.110,10.110,10.110,0.000,83225 NHGEMSP,D,4/11/2023,10.120,10.120,10.120,0.000,83663 NHGEMSP,D,4/12/2023,10.140,10.140,10.140,0.000,87253 NHGEMSP,D,4/13/2023,10.110,10.110,10.110,0.000,88417 NHGEMSP,D,4/18/2023,10.220,10.220,10.220,0.000,89514 NHGEMSP,D,4/19/2023,10.230,10.230,10.230,0.000,89768 NHGEMSP,D,4/20/2023,10.230,10.230,10.230,0.000,89968 NHGEMSP,D,4/21/2023,10.180,10.180,10.180,0.000,92153 NHGEMSP,D,4/24/2023,10.190,10.190,10.190,0.000,93068 NHGEMSP,D,4/25/2023,10.170,10.170,10.170,0.000,93452 NHGEMSP,D,4/26/2023,10.100,10.100,10.100,0.000,94450 NHGEMSP,D,4/27/2023,10.030,10.030,10.030,0.000,96630 NHGEMSP,D,4/28/2023,10.130,10.130,10.130,0.000,102388 NHGEMSP,D,5/2/2023,10.180,10.180,10.180,0.000,110829 NHGEMSP,D,5/3/2023,10.080,10.080,10.080,0.000,111538 NHGEMSP,D,5/4/2023,10.050,10.050,10.050,0.000,112329 NHGEMSP,D,5/5/2023,10.180,10.180,10.180,0.000,113357 NHGEMSP,D,5/8/2023,10.190,10.190,10.190,0.000,113816 NHGEMSP,D,5/9/2023,10.190,10.190,10.190,0.000,114289 NHGEMSP,D,5/10/2023,10.200,10.200,10.200,0.000,115806 NHGEMSP,D,5/11/2023,10.210,10.210,10.210,0.000,116424 NHGEMSP,D,5/12/2023,10.230,10.230,10.230,0.000,117435 NHGEMSP,D,5/15/2023,10.270,10.270,10.270,0.000,118101 NHGEMSP,D,5/16/2023,10.220,10.220,10.220,0.000,118734 NHGEMSP,D,5/17/2023,10.290,10.290,10.290,0.000,119529 NHGEMSP,D,5/18/2023,10.390,10.390,10.390,0.000,121540 NHGEMSP,D,5/19/2023,10.400,10.400,10.400,0.000,122039 NHGEMSP,D,5/22/2023,10.410,10.410,10.410,0.000,123480 NHGEMSP,D,5/23/2023,10.340,10.340,10.340,0.000,125714 NHGEMSP,D,5/24/2023,10.230,10.230,10.230,0.000,127139 NHGEMSP,D,5/25/2023,10.270,10.270,10.270,0.000,128370 NHGEMSP,D,5/26/2023,10.390,10.390,10.390,0.000,132043 NHGEMSP,D,5/29/2023,10.390,10.390,10.390,0.000,134094 NHGEMSP,D,5/30/2023,10.360,10.360,10.360,0.000,135846 NHGEMSP,D,5/31/2023,10.310,10.310,10.310,0.000,141354 NHGEMSP,D,6/1/2023,10.370,10.370,10.370,0.000,147223 NHGEMSP,D,6/6/2023,10.530,10.530,10.530,0.000,156021 NHGEMSP,D,6/7/2023,10.490,10.490,10.490,0.000,157021 NHGEMSP,D,6/8/2023,10.500,10.500,10.500,0.000,158150 NHGEMSP,D,6/9/2023,10.520,10.520,10.520,0.000,159068 NHGEMSP,D,6/12/2023,10.580,10.580,10.580,0.000,160578 NHGEMSP,D,6/13/2023,10.630,10.630,10.630,0.000,162422 NHGEMSP,D,6/14/2023,10.640,10.640,10.640,0.000,162762 NHGEMSP,D,6/15/2023,10.650,10.650,10.650,0.000,162835 NHGEMSP,D,6/16/2023,10.650,10.650,10.650,0.000,163314 NHGEMSP,D,6/19/2023,10.610,10.610,10.610,0.000,165732 NHGEMSP,D,6/20/2023,10.570,10.570,10.570,0.000,167627 NHGEMSP,D,6/21/2023,10.510,10.510,10.510,0.000,169755 NHGEMSP,D,6/22/2023,10.500,10.500,10.500,0.000,161859 NHGEMSP,D,6/23/2023,10.460,10.460,10.460,0.000,162282 NHGEMSP,D,6/26/2023,10.430,10.430,10.430,0.000,165565 NHGEMSP,D,6/27/2023,10.470,10.470,10.470,0.000,169081 NHGEMSP,D,6/28/2023,10.530,10.530,10.530,0.000,172430 NHGEMSP,D,6/30/2023,10.650,10.650,10.650,0.000,180883 NHGEMSP,D,7/3/2023,10.670,10.670,10.670,0.000,189194 NHGEMSP,D,7/4/2023,10.670,10.670,10.670,0.000,190916 NHGEMSP,D,7/5/2023,10.650,10.650,10.650,0.000,192040 NHGEMSP,D,7/6/2023,10.500,10.500,10.500,0.000,192955 NHGEMSP,D,7/7/2023,10.470,10.470,10.470,0.000,193200 NHGEMSP,D,7/10/2023,10.470,10.470,10.470,0.000,194002 NHGEMSP,D,7/11/2023,10.530,10.530,10.530,0.000,194549 NHGEMSP,D,7/12/2023,10.590,10.590,10.590,0.000,196289 NHGEMSP,D,7/13/2023,10.630,10.630,10.630,0.000,197226 NHGEMSP,D,7/14/2023,10.610,10.610,10.610,0.000,199419 NHGEMSP,D,7/17/2023,10.610,10.610,10.610,0.000,201527 NHGEMSP,D,7/18/2023,10.670,10.670,10.670,0.000,202108 NHGEMSP,D,7/19/2023,10.720,10.720,10.720,0.000,202877 NHGEMSP,D,7/20/2023,10.700,10.700,10.700,0.000,204341 NHGEMSP,D,7/21/2023,10.720,10.720,10.720,0.000,205991 NHGEMSP,D,7/24/2023,10.750,10.750,10.750,0.000,207054 NHGEMSP,D,7/25/2023,10.810,10.810,10.810,0.000,208863 NHGEMSP,D,7/26/2023,10.790,10.790,10.790,0.000,212087 NHGEMSP,D,7/28/2023,10.880,10.880,10.880,0.000,221444 NHGEMSP,D,7/31/2023,10.890,10.890,10.890,0.000,225346 NHGEMSP,D,8/1/2023,10.860,10.860,10.860,0.000,239471 NHGEMSP,D,8/2/2023,10.750,10.750,10.750,0.000,240162 NHGEMSP,D,8/4/2023,10.660,10.660,10.660,0.000,242729 NHGEMSP,D,8/7/2023,10.710,10.710,10.710,0.000,243403 NHGEMSP,D,8/9/2023,10.650,10.650,10.650,0.000,244938 NHGEMSP,D,8/10/2023,10.680,10.680,10.680,0.000,248107 NHGEMSP,D,8/11/2023,10.640,10.640,10.640,0.000,250416 NHGEMSP,D,8/14/2023,10.690,10.690,10.690,0.000,252044 NHGEMSP,D,8/16/2023,10.540,10.540,10.540,0.000,252860 NHGEMSP,D,8/17/2023,10.470,10.470,10.470,0.000,255290 NHGEMSP,D,8/18/2023,10.450,10.450,10.450,0.000,256569 NHGEMSP,D,8/21/2023,10.470,10.470,10.470,0.000,258163 NHGEMSP,D,8/22/2023,10.520,10.520,10.520,0.000,259459 NHGEMSP,D,8/23/2023,10.600,10.600,10.600,0.000,260780 NHGEMSP,D,8/24/2023,10.520,10.520,10.520,0.000,263355 NHGEMSP,D,8/25/2023,10.560,10.560,10.560,0.000,264364 NHGEMSP,D,8/28/2023,10.620,10.620,10.620,0.000,266275 NHGEMSP,D,8/29/2023,10.740,10.740,10.740,0.000,268035 NHGEMSP,D,8/30/2023,10.720,10.720,10.720,0.000,270281 NHGEMSP,D,8/31/2023,10.750,10.750,10.750,0.000,274754 NHGEMSP,D,9/1/2023,10.780,10.780,10.780,0.000,282773 NHGEMSP,D,9/4/2023,10.790,10.790,10.790,0.000,283946 NHGEMSP,D,9/5/2023,10.790,10.790,10.790,0.000,285103 NHGEMSP,D,9/6/2023,10.730,10.730,10.730,0.000,285439 NHGEMSP,D,9/7/2023,10.700,10.700,10.700,0.000,286794 NHGEMSP,D,9/8/2023,10.710,10.710,10.710,0.000,287459 NHGEMSP,D,9/11/2023,10.750,10.750,10.750,0.000,287911 NHGEMSP,D,9/12/2023,10.730,10.730,10.730,0.000,288566 NHGEMSP,D,9/13/2023,10.710,10.710,10.710,0.000,289267 NHGEMSP,D,9/14/2023,10.850,10.850,10.850,0.000,292218 NHGEMSP,D,9/15/2023,10.790,10.790,10.790,0.000,295112 NHGEMSP,D,9/18/2023,10.750,10.750,10.750,0.000,295905 NHGEMSP,D,9/19/2023,10.720,10.720,10.720,0.000,297667 NHGEMSP,D,9/20/2023,10.690,10.690,10.690,0.000,300238 NHGEMSP,D,9/21/2023,10.560,10.560,10.560,0.000,306231 NHGEMSP,D,9/22/2023,10.540,10.540,10.540,0.000,307957 NHGEMSP,D,9/25/2023,10.560,10.560,10.560,0.000,310800 NHGEMSP,D,9/26/2023,10.450,10.450,10.450,0.000,312717 NHGEMSP,D,9/27/2023,10.480,10.480,10.480,0.000,313671 NHGEMSP,D,9/28/2023,10.500,10.500,10.500,0.000,317933 NHGEMSP,D,9/29/2023,10.500,10.500,10.500,0.000,323521 NHGEMSP,D,10/2/2023,10.490,10.490,10.490,0.000,329802 NHGEMSP,D,10/3/2023,10.370,10.370,10.370,0.000,331821 NHGEMSP,D,10/4/2023,10.380,10.380,10.380,0.000,335066 NHGEMSP,D,10/5/2023,10.380,10.380,10.380,0.000,337213 NHGEMSP,D,10/6/2023,10.460,10.460,10.460,0.000,340225 NHGEMSP,D,10/9/2023,10.490,10.490,10.490,0.000,340853 NHGEMSP,D,10/10/2023,10.590,10.590,10.590,0.000,343905 NHGEMSP,D,10/11/2023,10.590,10.590,10.590,0.000,344817 NHGEMSP,D,10/12/2023,10.600,10.600,10.600,0.000,347744 NHGEMSP,D,10/13/2023,10.540,10.540,10.540,0.000,349751 NHGEMSP,D,10/16/2023,10.590,10.590,10.590,0.000,354795 NHGEMSP,D,10/17/2023,10.580,10.580,10.580,0.000,355434 NHGEMSP,D,10/18/2023,10.480,10.480,10.480,0.000,358562 NHGEMSP,D,10/19/2023,10.370,10.370,10.370,0.000,368640 NHGEMSP,D,10/20/2023,10.240,10.240,10.240,0.000,369633 NHGEMSP,D,10/23/2023,10.210,10.210,10.210,0.000,370592 NHGEMSP,D,10/24/2023,10.280,10.280,10.280,0.000,372068 NHGEMSP,D,10/25/2023,10.210,10.210,10.210,0.000,375803 NHGEMSP,D,10/27/2023,10.070,10.070,10.070,0.000,383468 NHGEMSP,D,10/30/2023,10.120,10.120,10.120,0.000,386633 NHGEMSP,D,10/31/2023,10.190,10.190,10.190,0.000,392676 NHGEMSP,D,11/1/2023,10.280,10.280,10.280,0.000,405065 NHGEMSP,D,11/2/2023,10.440,10.440,10.440,0.000,409112 NHGEMSP,D,11/3/2023,10.470,10.470,10.470,0.000,409739 NHGEMSP,D,11/7/2023,10.500,10.500,10.500,0.000,411205 NHGEMSP,D,11/9/2023,10.490,10.490,10.490,0.000,414156 NHGEMSP,D,11/10/2023,10.550,10.550,10.550,0.000,414721 NHGEMSP,D,11/13/2023,10.570,10.570,10.570,0.000,416360 NHGEMSP,D,11/14/2023,10.670,10.670,10.670,0.000,417242 NHGEMSP,D,11/15/2023,10.700,10.700,10.700,0.000,419029 NHGEMSP,D,11/16/2023,10.680,10.680,10.680,0.000,427312 NHGEMSP,D,11/17/2023,10.720,10.720,10.720,0.000,427812 NHGEMSP,D,11/20/2023,10.750,10.750,10.750,0.000,428558 NHGEMSP,D,11/21/2023,10.740,10.740,10.740,0.000,429609 NHGEMSP,D,11/22/2023,10.800,10.800,10.800,0.000,434280 NHGEMSP,D,11/23/2023,10.800,10.800,10.800,0.000,438087 NHGEMSP,D,11/24/2023,10.790,10.790,10.790,0.000,439083 NHGEMSP,D,11/27/2023,10.770,10.770,10.770,0.000,442789 NHGEMSP,D,11/28/2023,10.760,10.760,10.760,0.000,446571 NHGEMSP,D,11/29/2023,10.770,10.770,10.770,0.000,450427 NHGEMSP,D,11/30/2023,10.830,10.830,10.830,0.000,456291 NHGEMSP,D,12/1/2023,10.930,10.930,10.930,0.000,465003 NHGEMSP,D,12/4/2023,10.910,10.910,10.910,0.000,468506 NHGEMSP,D,12/5/2023,10.910,10.910,10.910,0.000,468486 NHGEMSP,D,12/6/2023,10.930,10.930,10.930,0.000,469634 NHGEMSP,D,12/7/2023,10.980,10.980,10.980,0.000,470286 NHGEMSP,D,12/11/2023,11.080,11.080,11.080,0.000,481777 NHGEMSP,D,12/12/2023,11.080,11.080,11.080,0.000,485986 NHGEMSP,D,12/13/2023,11.170,11.170,11.170,0.000,492060 NHGEMSP,D,12/14/2023,11.120,11.120,11.120,0.000,496226 NHGEMSP,D,12/18/2023,11.180,11.180,11.180,0.000,498832 NHGEMSP,D,12/19/2023,11.200,11.200,11.200,0.000,501789 NHGEMSP,D,12/20/2023,11.130,11.130,11.130,0.000,508099 NHGEMSP,D,12/21/2023,11.170,11.170,11.170,0.000,513447 NHGEMSP,D,12/22/2023,11.180,11.180,11.180,0.000,513452 NHGEMSP,D,12/28/2023,11.210,11.210,11.210,0.000,527300 NHGEMSP,D,12/29/2023,11.210,11.210,11.210,0.000,543971 NHGEMSP,D,12/31/2023,11.210,11.210,11.210,0.000,543971 NHGEMSP,D,1/1/2024,11.210,11.210,11.210,0.000,543971 NHGEMSP,D,1/2/2024,11.220,11.220,11.220,0.000,572523 NHGEMSP,D,1/3/2024,11.150,11.150,11.150,0.000,575405 NHGEMSP,D,1/4/2024,11.120,11.120,11.120,0.000,577701 NHGEMSP,D,1/8/2024,11.220,11.220,11.220,0.000,581223 NHGEMSP,D,1/9/2024,11.250,11.250,11.250,0.000,581223 NHGEMSP,D,1/11/2024,11.270,11.270,11.270,0.000,585171 NHGEMSP,D,1/12/2024,11.300,11.300,11.300,0.000,586200 NHGEMSP,D,1/15/2024,11.300,11.300,11.300,0.000,587732 NHGEMSP,D,1/16/2024,11.300,11.300,11.300,0.000,590209 NHGEMSP,D,1/17/2024,11.230,11.230,11.230,0.000,594487 NHGEMSP,D,1/18/2024,11.300,11.300,11.300,0.000,597389 NHGEMSP,D,1/19/2024,11.390,11.390,11.390,0.000,599597 NHGEMSP,D,1/22/2024,11.440,11.440,11.440,0.000,604165 NHGEMSP,D,1/23/2024,11.490,11.490,11.490,0.000,606876 NHGEMSP,D,1/24/2024,11.490,11.490,11.490,0.000,609352 NHGEMSP,D,1/26/2024,11.550,11.550,11.550,0.000,620685 NHGEMSP,D,1/29/2024,11.660,11.660,11.660,0.000,624703 NHGEMSP,D,1/30/2024,11.640,11.640,11.640,0.000,636451 NHGEMSP,D,1/31/2024,11.520,11.520,11.520,0.000,640406 NHGEMSP,D,2/1/2024,11.590,11.590,11.590,0.000,651135 NHGEMSP,D,2/2/2024,11.700,11.700,11.700,0.000,654229 NHGEMSP,D,2/5/2024,11.720,11.720,11.720,0.000,654731 NHGEMSP,D,2/6/2024,11.740,11.740,11.740,0.000,657539 NHGEMSP,D,2/8/2024,11.810,11.810,11.810,0.000,672399 NHGEMSP,D,2/9/2024,11.840,11.840,11.840,0.000,675451 NHGEMSP,D,2/12/2024,11.870,11.870,11.870,0.000,677006 NHGEMSP,D,2/13/2024,11.770,11.770,11.770,0.000,679616 NHGEMSP,D,2/14/2024,11.840,11.840,11.840,0.000,686099 NHGEMSP,D,2/15/2024,11.890,11.890,11.890,0.000,690573 NHGEMSP,D,2/16/2024,11.880,11.880,11.880,0.000,704492 NHGEMSP,D,2/19/2024,11.880,11.880,11.880,0.000,706273 NHGEMSP,D,2/21/2024,11.790,11.790,11.790,0.000,710877 NHGEMSP,D,2/22/2024,11.990,11.990,11.990,0.000,726514 NHGEMSP,D,2/26/2024,11.950,11.950,11.950,0.000,738045 NHGEMSP,D,2/27/2024,11.970,11.970,11.970,0.000,741362 NHGEMSP,D,2/28/2024,11.950,11.950,11.950,0.000,753827 NHGEMSP,D,2/29/2024,12.010,12.010,12.010,0.000,762868 NHGEMSP,D,3/1/2024,12.090,12.090,12.090,0.000,775449 NHGEMSP,D,3/5/2024,11.960,11.960,11.960,0.000,786415 NHGEMSP,D,3/6/2024,12.000,12.000,12.000,0.000,788095 NHGEMSP,D,3/7/2024,12.100,12.100,12.100,0.000,791888 NHGEMSP,D,3/8/2024,12.040,12.040,12.040,0.000,793513 NHGEMSP,D,3/11/2024,12.010,12.010,12.010,0.000,796617 NHGEMSP,D,3/13/2024,12.100,12.100,12.100,0.000,809252 NHGEMSP,D,3/14/2024,12.100,12.100,12.100,0.000,813894 NHGEMSP,D,3/15/2024,12.040,12.040,12.040,0.000,815125 NHGEMSP,D,3/19/2024,12.160,12.160,12.160,0.000,817466 NHGEMSP,D,3/20/2024,12.230,12.230,12.230,0.000,819925 NHGEMSP,D,3/21/2024,12.310,12.310,12.310,0.000,825809 NHGEMSP,D,3/22/2024,12.330,12.330,12.330,0.000,830403 NHGEMSP,D,3/26/2024,12.270,12.270,12.270,0.000,833736 NHGEMSP,D,3/27/2024,12.350,12.350,12.350,0.000,837589 NHGEMSP,D,3/28/2024,12.380,12.380,12.380,0.000,841611 NHGEMSP,D,3/29/2024,12.380,12.380,12.380,0.000,841611 NHGEMSP,D,4/2/2024,12.290,12.290,12.290,0.000,852622 NHGEMSP,D,4/3/2024,12.270,12.270,12.270,0.000,870152 NHGEMSP,D,4/4/2024,12.170,12.170,12.170,0.000,873794 NHGEMSP,D,4/5/2024,12.240,12.240,12.240,0.000,885167 NHGEMSP,D,4/8/2024,12.240,12.240,12.240,0.000,890274 NHGEMSP,D,4/9/2024,12.240,12.240,12.240,0.000,891601 NHGEMSP,D,4/10/2024,12.220,12.220,12.220,0.000,895658 NHGEMSP,D,4/11/2024,12.300,12.300,12.300,0.000,899403 NHGEMSP,D,4/12/2024,12.240,12.240,12.240,0.000,902192 NHGEMSP,D,4/15/2024,12.130,12.130,12.130,0.000,910167 NHGEMSP,D,4/16/2024,12.040,12.040,12.040,0.000,922950 NHGEMSP,D,4/17/2024,11.980,11.980,11.980,0.000,929162 NHGEMSP,D,4/18/2024,11.960,11.960,11.960,0.000,935068 NHGEMSP,D,4/19/2024,11.860,11.860,11.860,0.000,938827 NHGEMSP,D,4/22/2024,11.960,11.960,11.960,0.000,946107 NHGEMSP,D,4/23/2024,12.060,12.060,12.060,0.000,950397 NHGEMSP,D,4/24/2024,12.070,12.070,12.070,0.000,954916 NHGEMSP,D,4/25/2024,11.980,11.980,11.980,0.000,963823 NHGEMSP,D,4/26/2024,12.130,12.130,12.130,0.000,967953 NHGEMSP,D,4/29/2024,12.140,12.140,12.140,0.000,975588 NHGEMSP,D,4/30/2024,12.050,12.050,12.050,0.000,986184 NHGEMSP,D,5/1/2024,12.010,12.010,12.010,0.000,986184 NHGEMSP,D,5/2/2024,12.070,12.070,12.070,0.000,1034678 NHGEMSP,D,5/8/2024,12.280,12.280,12.280,0.000,1044847 NHGEMSP,D,5/9/2024,12.300,12.300,12.300,0.000,1047779 NHGEMSP,D,5/13/2024,12.320,12.320,12.320,0.000,1053173 NHGEMSP,D,5/14/2024,12.350,12.350,12.350,0.000,1059159 NHGEMSP,D,5/15/2024,12.450,12.450,12.450,0.000,1061840 NHGEMSP,D,5/16/2024,12.440,12.440,12.440,0.000,1066797 NHGEMSP,D,5/17/2024,12.440,12.440,12.440,0.000,1068320 NHGEMSP,D,5/20/2024,12.470,12.470,12.470,0.000,1070886 NHGEMSP,D,5/21/2024,12.480,12.480,12.480,0.000,1070849 NHGEMSP,D,5/22/2024,12.460,12.460,12.460,0.000,1074292 NHGEMSP,D,5/23/2024,12.410,12.410,12.410,0.000,1087018 NHGEMSP,D,5/24/2024,12.440,12.440,12.440,0.000,1088556 NHGEMSP,D,5/27/2024,12.450,12.450,12.450,0.000,1090185 NHGEMSP,D,5/28/2024,12.420,12.420,12.420,0.000,1101517 NHGEMSP,D,5/29/2024,12.360,12.360,12.360,0.000,1106206 NHGEMSP,D,5/30/2024,12.300,12.300,12.300,0.000,1120338 NHGEMSP,D,5/31/2024,12.350,12.350,12.350,0.000,1127788 NHGEMSP,D,6/3/2024,12.380,12.380,12.380,0.000,1133547 NHGEMSP,D,6/4/2024,12.370,12.370,12.370,0.000,1139615 NHGEMSP,D,6/5/2024,12.490,12.490,12.490,0.000,1142666 NHGEMSP,D,6/6/2024,12.510,12.510,12.510,0.000,1146549 NHGEMSP,D,6/7/2024,12.540,12.540,12.540,0.000,1148596 NHGEMSP,D,6/10/2024,12.620,12.620,12.620,0.000,1152078 NHGEMSP,D,6/11/2024,12.620,12.620,12.620,0.000,1154289 NHGEMSP,D,6/12/2024,12.650,12.650,12.650,0.000,1158380 NHGEMSP,D,6/13/2024,12.660,12.660,12.660,0.000,1162747 NHGEMSP,D,6/14/2024,12.700,12.700,12.700,0.000,1168676 NHGEMSP,D,6/17/2024,12.730,12.730,12.730,0.000,1174150 NHGEMSP,D,6/18/2024,12.760,12.760,12.760,0.000,1179027 NHGEMSP,D,6/19/2024,12.760,12.760,12.760,0.000,1181631 NHGEMSP,D,6/20/2024,12.770,12.770,12.770,0.000,1186593 NHGEMSP,D,6/21/2024,12.770,12.770,12.770,0.000,1191416 NHGEMSP,D,6/25/2024,12.790,12.790,12.790,0.000,1195630 NHGEMSP,D,6/26/2024,12.820,12.820,12.820,0.000,1201742 NHGEMSP,D,6/27/2024,12.800,12.800,12.800,0.000,1215064 NHGEMSP,D,6/28/2024,12.780,12.780,12.780,0.000,1226644 NHGEMSP,D,7/1/2024,12.780,12.780,12.780,0.000,1246229 NHGEMSP,D,7/2/2024,12.820,12.820,12.820,0.000,1255843 NHGEMSP,D,7/3/2024,12.850,12.850,12.850,0.000,1259981 NHGEMSP,D,7/4/2024,12.870,12.870,12.870,0.000,1267188 NHGEMSP,D,7/5/2024,12.900,12.900,12.900,0.000,1272408 NHGEMSP,D,7/8/2024,12.910,12.910,12.910,0.000,1273892 NHGEMSP,D,7/9/2024,12.910,12.910,12.910,0.000,1275877 NHGEMSP,D,7/10/2024,13.020,13.020,13.020,0.000,1281311 NHGEMSP,D,7/11/2024,12.960,12.960,12.960,0.000,1284750 NHGEMSP,D,7/12/2024,12.990,12.990,12.990,0.000,1287371 NHGEMSP,D,7/15/2024,13.000,13.000,13.000,0.000,1291119 NHGEMSP,D,7/16/2024,13.070,13.070,13.070,0.000,1295466 NHGEMSP,D,7/17/2024,12.900,12.900,12.900,0.000,1302473 NHGEMSP,D,7/18/2024,12.810,12.810,12.810,0.000,1310740 NHGEMSP,D,7/19/2024,12.740,12.740,12.740,0.000,1317756 NHGEMSP,D,7/22/2024,12.850,12.850,12.850,0.000,1322537 NHGEMSP,D,7/23/2024,12.880,12.880,12.880,0.000,1326630 NHGEMSP,D,7/24/2024,12.650,12.650,12.650,0.000,1332901 NHGEMSP,D,7/25/2024,12.560,12.560,12.560,0.000,1339259 NHGEMSP,D,7/26/2024,12.660,12.660,12.660,0.000,1343616 NHGEMSP,D,7/29/2024,12.700,12.700,12.700,0.000,1353670 NHGEMSP,D,7/30/2024,12.670,12.670,12.670,0.000,1362436 NHGEMSP,D,7/31/2024,12.860,12.860,12.860,0.000,1373960 NHGEMSP,D,8/1/2024,12.710,12.710,12.710,0.000,1398372 NHGEMSP,D,8/2/2024,12.340,12.340,12.340,0.000,1402052 NHGEMSP,D,8/6/2024,12.120,12.120,12.120,0.000,1404777 NHGEMSP,D,8/7/2024,12.120,12.120,12.120,0.000,1407760 NHGEMSP,D,8/8/2024,12.300,12.300,12.300,0.000,1412694 NHGEMSP,D,8/9/2024,12.340,12.340,12.340,0.000,1414084 NHGEMSP,D,8/12/2024,12.350,12.350,12.350,0.000,1391065 NHGEMSP,D,8/13/2024,12.520,12.520,12.520,0.000,1394213 NHGEMSP,D,8/14/2024,12.530,12.530,12.530,0.000,1396453 NHGEMSP,D,8/16/2024,12.780,12.780,12.780,0.000,1402223 NHGEMSP,D,8/19/2024,12.830,12.830,12.830,0.000,1404656 NHGEMSP,D,8/20/2024,12.790,12.790,12.790,0.000,1407479 NHGEMSP,D,8/21/2024,12.830,12.830,12.830,0.000,1410090 NHGEMSP,D,8/22/2024,12.770,12.770,12.770,0.000,1414656 NHGEMSP,D,8/23/2024,12.840,12.840,12.840,0.000,1419461 NHGEMSP,D,8/26/2024,12.820,12.820,12.820,0.000,1421902 NHGEMSP,D,8/27/2024,12.840,12.840,12.840,0.000,1430899 NHGEMSP,D,8/28/2024,12.820,12.820,12.820,0.000,1434511 NHGEMSP,D,8/29/2024,12.880,12.880,12.880,0.000,1446040 NHGEMSP,D,9/2/2024,12.970,12.970,12.970,0.000,1461456 NHGEMSP,D,9/3/2024,12.790,12.790,12.790,0.000,1465155 NHGEMSP,D,9/4/2024,12.690,12.690,12.690,0.000,1468658 NHGEMSP,D,9/5/2024,12.650,12.650,12.650,0.000,1472041 NHGEMSP,D,9/6/2024,12.450,12.450,12.450,0.000,1473703 NHGEMSP,D,9/9/2024,12.610,12.610,12.610,0.000,1475495 NHGEMSP,D,9/10/2024,12.650,12.650,12.650,0.000,1477962 NHGEMSP,D,9/11/2024,12.730,12.730,12.730,0.000,1479739 NHGEMSP,D,9/12/2024,12.830,12.830,12.830,0.000,1482708 NHGEMSP,D,9/13/2024,12.870,12.870,12.870,0.000,1485632 NHGEMSP,D,9/16/2024,12.850,12.850,12.850,0.000,1489585 NHGEMSP,D,9/17/2024,12.870,12.870,12.870,0.000,1496052 NHGEMSP,D,9/19/2024,13.020,13.020,13.020,0.000,1503099 NHGEMSP,D,9/20/2024,12.970,12.970,12.970,0.000,1507276 NHGEMSP,D,9/23/2024,13.020,13.020,13.020,0.000,1513461 NHGEMSP,D,9/24/2024,13.050,13.050,13.050,0.000,1515705 NHGEMSP,D,9/25/2024,13.010,13.010,13.010,0.000,1519735 NHGEMSP,D,9/26/2024,13.090,13.090,13.090,0.000,1526178 NHGEMSP,D,9/27/2024,13.120,13.120,13.120,0.000,1531647 NHGEMSP,D,9/30/2024,13.120,13.120,13.120,0.000,1539025 NHGEMSP,D,10/1/2024,13.100,13.100,13.100,0.000,1548978 NHGEMSP,D,10/2/2024,13.120,13.120,13.120,0.000,1555573 NHGEMSP,D,10/3/2024,13.100,13.100,13.100,0.000,1567921 NHGEMSP,D,10/4/2024,13.210,13.210,13.210,0.000,1571221 NHGEMSP,D,10/7/2024,13.160,13.160,13.160,0.000,1575013 NHGEMSP,D,10/8/2024,13.210,13.210,13.210,0.000,1577265 NHGEMSP,D,10/9/2024,13.300,13.300,13.300,0.000,1581050 NHGEMSP,D,10/10/2024,13.310,13.310,13.310,0.000,1586536 NHGEMSP,D,10/11/2024,13.360,13.360,13.360,0.000,1589134 NHGEMSP,D,10/14/2024,13.460,13.460,13.460,0.000,1591584 NHGEMSP,D,10/15/2024,13.400,13.400,13.400,0.000,1596767 NHGEMSP,D,10/16/2024,13.440,13.440,13.440,0.000,1601309 NHGEMSP,D,10/17/2024,13.500,13.500,13.500,0.000,1606685 NHGEMSP,D,10/18/2024,13.520,13.520,13.520,0.000,1615265 NHGEMSP,D,10/21/2024,13.490,13.490,13.490,0.000,1628221 NHGEMSP,D,10/22/2024,13.480,13.480,13.480,0.000,1634750 NHGEMSP,D,10/23/2024,13.400,13.400,13.400,0.000,1641832 NHGEMSP,D,10/24/2024,13.410,13.410,13.410,0.000,1654544 NHGEMSP,D,10/25/2024,13.390,13.390,13.390,0.000,1660817 NHGEMSP,D,10/29/2024,13.460,13.460,13.460,0.000,1670196 NHGEMSP,D,10/30/2024,13.360,13.360,13.360,0.000,1674956 NHGEMSP,D,10/31/2024,13.160,13.160,13.160,0.000,1689193 NHGEMSP,D,11/4/2024,13.150,13.150,13.150,0.000,1760550 NHGEMSP,D,11/5/2024,13.270,13.270,13.270,0.000,1761152 NHGEMSP,D,11/6/2024,13.620,13.620,13.620,0.000,1763064 NHGEMSP,D,11/7/2024,13.690,13.690,13.690,0.000,1767690 NHGEMSP,D,11/8/2024,13.760,13.760,13.760,0.000,1770930 NHGEMSP,D,11/11/2024,13.870,13.870,13.870,0.000,1775795 NHGEMSP,D,11/12/2024,13.830,13.830,13.830,0.000,1781113 NHGEMSP,D,11/13/2024,13.830,13.830,13.830,0.000,1786048 NHGEMSP,D,11/14/2024,13.800,13.800,13.800,0.000,1795811 NHGEMSP,D,11/15/2024,13.680,13.680,13.680,0.000,1801756 NHGEMSP,D,11/18/2024,13.690,13.690,13.690,0.000,1807677 NHGEMSP,D,11/19/2024,13.720,13.720,13.720,0.000,1815218 NHGEMSP,D,11/20/2024,13.760,13.760,13.760,0.000,1818719