,,,,,,, NHGEMSN,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHGEMSN,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHGEMSN,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHGEMSN,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHGEMSN,D,1/13/2023,10.000,10.000,10.000,0.000,10016 NHGEMSN,D,1/16/2023,10.020,10.020,10.020,0.000,10034 NHGEMSN,D,1/17/2023,10.050,10.050,10.050,0.000,10216 NHGEMSN,D,1/18/2023,10.080,10.080,10.080,0.000,10226 NHGEMSN,D,1/19/2023,10.090,10.090,10.090,0.000,10784 NHGEMSN,D,1/20/2023,9.980,9.980,9.980,0.000,10820 NHGEMSN,D,1/23/2023,10.010,10.010,10.010,0.000,10861 NHGEMSN,D,1/24/2023,10.160,10.160,10.160,0.000,11143 NHGEMSN,D,1/25/2023,10.150,10.150,10.150,0.000,11227 NHGEMSN,D,1/26/2023,10.130,10.130,10.130,0.000,11399 NHGEMSN,D,1/27/2023,10.190,10.190,10.190,0.000,11487 NHGEMSN,D,1/30/2023,10.290,10.290,10.290,0.000,11874 NHGEMSN,D,1/31/2023,10.360,10.360,10.360,0.000,12001 NHGEMSN,D,2/1/2023,10.350,10.350,10.350,0.000,16342 NHGEMSN,D,2/2/2023,10.360,10.360,10.360,0.000,16622 NHGEMSN,D,2/3/2023,10.380,10.380,10.380,0.000,18569 NHGEMSN,D,2/6/2023,10.400,10.400,10.400,0.000,19187 NHGEMSN,D,2/7/2023,10.400,10.400,10.400,0.000,19633 NHGEMSN,D,2/8/2023,10.440,10.440,10.440,0.000,23731 NHGEMSN,D,2/9/2023,10.550,10.550,10.550,0.000,24071 NHGEMSN,D,2/10/2023,10.650,10.650,10.650,0.000,24148 NHGEMSN,D,2/13/2023,10.630,10.630,10.630,0.000,25916 NHGEMSN,D,2/14/2023,10.750,10.750,10.750,0.000,26194 NHGEMSN,D,2/16/2023,10.730,10.730,10.730,0.000,29227 NHGEMSN,D,2/17/2023,10.740,10.740,10.740,0.000,32697 NHGEMSN,D,2/20/2023,10.830,10.830,10.830,0.000,32788 NHGEMSN,D,2/21/2023,10.970,10.970,10.970,0.000,36434 NHGEMSN,D,2/22/2023,10.970,10.970,10.970,0.000,38791 NHGEMSN,D,2/23/2023,10.840,10.840,10.840,0.000,39306 NHGEMSN,D,2/24/2023,10.890,10.890,10.890,0.000,78786 NHGEMSN,D,2/28/2023,10.870,10.870,10.870,0.000,83930 NHGEMSN,D,3/1/2023,10.910,10.910,10.910,0.000,105835 NHGEMSN,D,3/2/2023,10.920,10.920,10.920,0.000,106066 NHGEMSN,D,3/3/2023,10.900,10.900,10.900,0.000,107962 NHGEMSN,D,3/6/2023,10.890,10.890,10.890,0.000,108405 NHGEMSN,D,3/7/2023,10.780,10.780,10.780,0.000,115065 NHGEMSN,D,3/8/2023,10.750,10.750,10.750,0.000,116905 NHGEMSN,D,3/9/2023,10.740,10.740,10.740,0.000,117107 NHGEMSN,D,3/10/2023,10.790,10.790,10.790,0.000,117340 NHGEMSN,D,3/13/2023,10.570,10.570,10.570,0.000,118022 NHGEMSN,D,3/14/2023,10.510,10.510,10.510,0.000,119071 NHGEMSN,D,3/15/2023,10.730,10.730,10.730,0.000,119490 NHGEMSN,D,3/16/2023,10.320,10.320,10.320,0.000,120746 NHGEMSN,D,3/17/2023,10.360,10.360,10.360,0.000,122471 NHGEMSN,D,3/20/2023,10.250,10.250,10.250,0.000,124294 NHGEMSN,D,3/21/2023,10.320,10.320,10.320,0.000,126853 NHGEMSN,D,3/22/2023,10.520,10.520,10.520,0.000,129376 NHGEMSN,D,3/23/2023,10.490,10.490,10.490,0.000,130556 NHGEMSN,D,3/24/2023,10.560,10.560,10.560,0.000,130894 NHGEMSN,D,3/27/2023,10.320,10.320,10.320,0.000,131413 NHGEMSN,D,3/28/2023,10.440,10.440,10.440,0.000,133030 NHGEMSN,D,3/29/2023,10.340,10.340,10.340,0.000,133454 NHGEMSN,D,3/30/2023,10.390,10.390,10.390,0.000,135023 NHGEMSN,D,3/31/2023,10.490,10.490,10.490,0.000,142217 NHGEMSN,D,4/3/2023,10.540,10.540,10.540,0.000,166974 NHGEMSN,D,4/4/2023,10.620,10.620,10.620,0.000,167379 NHGEMSN,D,4/5/2023,10.640,10.640,10.640,0.000,169153 NHGEMSN,D,4/6/2023,10.630,10.630,10.630,0.000,170293 NHGEMSN,D,4/7/2023,10.660,10.660,10.660,0.000,170293 NHGEMSN,D,4/10/2023,10.660,10.660,10.660,0.000,170293 NHGEMSN,D,4/11/2023,10.660,10.660,10.660,0.000,170548 NHGEMSN,D,4/12/2023,10.790,10.790,10.790,0.000,176402 NHGEMSN,D,4/13/2023,10.850,10.850,10.850,0.000,178068 NHGEMSN,D,4/18/2023,10.910,10.910,10.910,0.000,178660 NHGEMSN,D,4/19/2023,11.030,11.030,11.030,0.000,179237 NHGEMSN,D,4/20/2023,10.960,10.960,10.960,0.000,180570 NHGEMSN,D,4/21/2023,10.920,10.920,10.920,0.000,181668 NHGEMSN,D,4/24/2023,10.970,10.970,10.970,0.000,183443 NHGEMSN,D,4/25/2023,10.940,10.940,10.940,0.000,184120 NHGEMSN,D,4/26/2023,10.820,10.820,10.820,0.000,185050 NHGEMSN,D,4/27/2023,10.860,10.860,10.860,0.000,188210 NHGEMSN,D,4/28/2023,10.870,10.870,10.870,0.000,192030 NHGEMSN,D,5/2/2023,10.790,10.790,10.790,0.000,198702 NHGEMSN,D,5/3/2023,10.840,10.840,10.840,0.000,199414 NHGEMSN,D,5/4/2023,10.840,10.840,10.840,0.000,200752 NHGEMSN,D,5/5/2023,10.940,10.940,10.940,0.000,201977 NHGEMSN,D,5/8/2023,11.050,11.050,11.050,0.000,202182 NHGEMSN,D,5/9/2023,11.070,11.070,11.070,0.000,202381 NHGEMSN,D,5/10/2023,11.140,11.140,11.140,0.000,202828 NHGEMSN,D,5/11/2023,11.050,11.050,11.050,0.000,203848 NHGEMSN,D,5/12/2023,11.060,11.060,11.060,0.000,205039 NHGEMSN,D,5/15/2023,11.050,11.050,11.050,0.000,205733 NHGEMSN,D,5/16/2023,11.210,11.210,11.210,0.000,206836 NHGEMSN,D,5/17/2023,11.160,11.160,11.160,0.000,207212 NHGEMSN,D,5/18/2023,11.120,11.120,11.120,0.000,210677 NHGEMSN,D,5/19/2023,11.140,11.140,11.140,0.000,210819 NHGEMSN,D,5/22/2023,11.740,11.740,11.740,0.000,211294 NHGEMSN,D,5/23/2023,11.770,11.770,11.770,0.000,212690 NHGEMSN,D,5/24/2023,11.670,11.670,11.670,0.000,215398 NHGEMSN,D,5/25/2023,11.810,11.810,11.810,0.000,222347 NHGEMSN,D,5/26/2023,11.960,11.960,11.960,0.000,223769 NHGEMSN,D,5/29/2023,12.090,12.090,12.090,0.000,225561 NHGEMSN,D,5/30/2023,12.000,12.000,12.000,0.000,228214 NHGEMSN,D,5/31/2023,11.970,11.970,11.970,0.000,233440 NHGEMSN,D,6/1/2023,11.890,11.890,11.890,0.000,245747 NHGEMSN,D,6/6/2023,12.190,12.190,12.190,0.000,256415 NHGEMSN,D,6/7/2023,12.220,12.220,12.220,0.000,257425 NHGEMSN,D,6/8/2023,12.290,12.290,12.290,0.000,259792 NHGEMSN,D,6/9/2023,12.360,12.360,12.360,0.000,263707 NHGEMSN,D,6/12/2023,12.370,12.370,12.370,0.000,267036 NHGEMSN,D,6/13/2023,12.380,12.380,12.380,0.000,267594 NHGEMSN,D,6/14/2023,12.460,12.460,12.460,0.000,270074 NHGEMSN,D,6/15/2023,12.420,12.420,12.420,0.000,234807 NHGEMSN,D,6/16/2023,12.470,12.470,12.470,0.000,235688 NHGEMSN,D,6/19/2023,12.380,12.380,12.380,0.000,237845 NHGEMSN,D,6/20/2023,12.330,12.330,12.330,0.000,242036 NHGEMSN,D,6/21/2023,12.380,12.380,12.380,0.000,247979 NHGEMSN,D,6/22/2023,12.300,12.300,12.300,0.000,258145 NHGEMSN,D,6/23/2023,12.340,12.340,12.340,0.000,262008 NHGEMSN,D,6/26/2023,12.130,12.130,12.130,0.000,272702 NHGEMSN,D,6/27/2023,12.160,12.160,12.160,0.000,276111 NHGEMSN,D,6/28/2023,12.280,12.280,12.280,0.000,289231 NHGEMSN,D,6/30/2023,12.520,12.520,12.520,0.000,373968 NHGEMSN,D,7/3/2023,12.640,12.640,12.640,0.000,390207 NHGEMSN,D,7/4/2023,12.690,12.690,12.690,0.000,394287 NHGEMSN,D,7/5/2023,12.680,12.680,12.680,0.000,397856 NHGEMSN,D,7/6/2023,12.560,12.560,12.560,0.000,399342 NHGEMSN,D,7/7/2023,12.530,12.530,12.530,0.000,401133 NHGEMSN,D,7/10/2023,12.640,12.640,12.640,0.000,403135 NHGEMSN,D,7/11/2023,12.910,12.910,12.910,0.000,403518 NHGEMSN,D,7/12/2023,12.980,12.980,12.980,0.000,407020 NHGEMSN,D,7/13/2023,12.940,12.940,12.940,0.000,408175 NHGEMSN,D,7/14/2023,12.980,12.980,12.980,0.000,410935 NHGEMSN,D,7/17/2023,12.820,12.820,12.820,0.000,412432 NHGEMSN,D,7/18/2023,12.950,12.950,12.950,0.000,412605 NHGEMSN,D,7/19/2023,13.080,13.080,13.080,0.000,415683 NHGEMSN,D,7/20/2023,13.150,13.150,13.150,0.000,418362 NHGEMSN,D,7/21/2023,13.150,13.150,13.150,0.000,424457 NHGEMSN,D,7/24/2023,13.150,13.150,13.150,0.000,425989 NHGEMSN,D,7/25/2023,13.220,13.220,13.220,0.000,427985 NHGEMSN,D,7/26/2023,13.230,13.230,13.230,0.000,431574 NHGEMSN,D,7/28/2023,13.150,13.150,13.150,0.000,445331 NHGEMSN,D,7/31/2023,13.160,13.160,13.160,0.000,461086 NHGEMSN,D,8/1/2023,13.070,13.070,13.070,0.000,485950 NHGEMSN,D,8/2/2023,12.960,12.960,12.960,0.000,487796 NHGEMSN,D,8/4/2023,13.050,13.050,13.050,0.000,494614 NHGEMSN,D,8/7/2023,13.060,13.060,13.060,0.000,496119 NHGEMSN,D,8/9/2023,13.010,13.010,13.010,0.000,499211 NHGEMSN,D,8/10/2023,12.980,12.980,12.980,0.000,501201 NHGEMSN,D,8/11/2023,12.740,12.740,12.740,0.000,505713 NHGEMSN,D,8/14/2023,12.650,12.650,12.650,0.000,508700 NHGEMSN,D,8/16/2023,12.670,12.670,12.670,0.000,514346 NHGEMSN,D,8/17/2023,12.700,12.700,12.700,0.000,519728 NHGEMSN,D,8/18/2023,12.500,12.500,12.500,0.000,521008 NHGEMSN,D,8/21/2023,12.720,12.720,12.720,0.000,523480 NHGEMSN,D,8/22/2023,12.870,12.870,12.870,0.000,526516 NHGEMSN,D,8/23/2023,12.810,12.810,12.810,0.000,532783 NHGEMSN,D,8/24/2023,12.840,12.840,12.840,0.000,539590 NHGEMSN,D,8/25/2023,12.880,12.880,12.880,0.000,541490 NHGEMSN,D,8/28/2023,13.030,13.030,13.030,0.000,543923 NHGEMSN,D,8/29/2023,13.040,13.040,13.040,0.000,546262 NHGEMSN,D,8/30/2023,13.030,13.030,13.030,0.000,550396 NHGEMSN,D,8/31/2023,12.990,12.990,12.990,0.000,557369 NHGEMSN,D,9/1/2023,12.870,12.870,12.870,0.000,573879 NHGEMSN,D,9/4/2023,12.570,12.570,12.570,0.000,575385 NHGEMSN,D,9/5/2023,12.660,12.660,12.660,0.000,578384 NHGEMSN,D,9/6/2023,12.640,12.640,12.640,0.000,579203 NHGEMSN,D,9/7/2023,12.400,12.400,12.400,0.000,581775 NHGEMSN,D,9/8/2023,12.510,12.510,12.510,0.000,586378 NHGEMSN,D,9/11/2023,12.410,12.410,12.410,0.000,587001 NHGEMSN,D,9/12/2023,12.370,12.370,12.370,0.000,587730 NHGEMSN,D,9/13/2023,12.170,12.170,12.170,0.000,588772 NHGEMSN,D,9/14/2023,12.240,12.240,12.240,0.000,589849 NHGEMSN,D,9/15/2023,12.440,12.440,12.440,0.000,593683 NHGEMSN,D,9/18/2023,12.410,12.410,12.410,0.000,594626 NHGEMSN,D,9/19/2023,12.160,12.160,12.160,0.000,595963 NHGEMSN,D,9/20/2023,11.900,11.900,11.900,0.000,599985 NHGEMSN,D,9/21/2023,11.910,11.910,11.910,0.000,601799 NHGEMSN,D,9/22/2023,12.060,12.060,12.060,0.000,603416 NHGEMSN,D,9/25/2023,12.040,12.040,12.040,0.000,611288 NHGEMSN,D,9/26/2023,12.070,12.070,12.070,0.000,615510 NHGEMSN,D,9/27/2023,11.910,11.910,11.910,0.000,618607 NHGEMSN,D,9/28/2023,11.820,11.820,11.820,0.000,623020 NHGEMSN,D,9/29/2023,11.950,11.950,11.950,0.000,629810 NHGEMSN,D,10/2/2023,11.800,11.800,11.800,0.000,642791 NHGEMSN,D,10/3/2023,11.600,11.600,11.600,0.000,650628 NHGEMSN,D,10/4/2023,11.620,11.620,11.620,0.000,654340 NHGEMSN,D,10/5/2023,11.480,11.480,11.480,0.000,658708 NHGEMSN,D,10/6/2023,11.360,11.360,11.360,0.000,661529 NHGEMSN,D,10/9/2023,11.110,11.110,11.110,0.000,663890 NHGEMSN,D,10/10/2023,11.510,11.510,11.510,0.000,665665 NHGEMSN,D,10/11/2023,11.660,11.660,11.660,0.000,668512 NHGEMSN,D,10/12/2023,11.720,11.720,11.720,0.000,671132 NHGEMSN,D,10/13/2023,11.620,11.620,11.620,0.000,673989 NHGEMSN,D,10/16/2023,11.670,11.670,11.670,0.000,675536 NHGEMSN,D,10/17/2023,11.630,11.630,11.630,0.000,676782 NHGEMSN,D,10/18/2023,11.710,11.710,11.710,0.000,679699 NHGEMSN,D,10/19/2023,11.700,11.700,11.700,0.000,694026 NHGEMSN,D,10/20/2023,11.660,11.660,11.660,0.000,696746 NHGEMSN,D,10/23/2023,11.660,11.660,11.660,0.000,698579 NHGEMSN,D,10/24/2023,11.860,11.860,11.860,0.000,700493 NHGEMSN,D,10/25/2023,11.770,11.770,11.770,0.000,703295 NHGEMSN,D,10/27/2023,11.700,11.700,11.700,0.000,714830 NHGEMSN,D,10/30/2023,11.760,11.760,11.760,0.000,718291 NHGEMSN,D,10/31/2023,11.830,11.830,11.830,0.000,723702 NHGEMSN,D,11/1/2023,11.850,11.850,11.850,0.000,739175 NHGEMSN,D,11/2/2023,12.080,12.080,12.080,0.000,743594 NHGEMSN,D,11/3/2023,12.070,12.070,12.070,0.000,744957 NHGEMSN,D,11/7/2023,12.170,12.170,12.170,0.000,747944 NHGEMSN,D,11/9/2023,12.080,12.080,12.080,0.000,750295 NHGEMSN,D,11/10/2023,11.960,11.960,11.960,0.000,752244 NHGEMSN,D,11/13/2023,11.980,11.980,11.980,0.000,753709 NHGEMSN,D,11/14/2023,12.260,12.260,12.260,0.000,757664 NHGEMSN,D,11/15/2023,12.280,12.280,12.280,0.000,760249 NHGEMSN,D,11/16/2023,12.310,12.310,12.310,0.000,766975 NHGEMSN,D,11/17/2023,12.400,12.400,12.400,0.000,767658 NHGEMSN,D,11/20/2023,12.400,12.400,12.400,0.000,771695 NHGEMSN,D,11/21/2023,12.310,12.310,12.310,0.000,773808 NHGEMSN,D,11/22/2023,12.450,12.450,12.450,0.000,779224 NHGEMSN,D,11/23/2023,12.490,12.490,12.490,0.000,784771 NHGEMSN,D,11/24/2023,12.470,12.470,12.470,0.000,788321 NHGEMSN,D,11/27/2023,12.530,12.530,12.530,0.000,790972 NHGEMSN,D,11/28/2023,12.520,12.520,12.520,0.000,794777 NHGEMSN,D,11/29/2023,12.570,12.570,12.570,0.000,800286 NHGEMSN,D,11/30/2023,12.600,12.600,12.600,0.000,813425 NHGEMSN,D,12/1/2023,12.650,12.650,12.650,0.000,824740 NHGEMSN,D,12/4/2023,12.600,12.600,12.600,0.000,828607 NHGEMSN,D,12/5/2023,12.560,12.560,12.560,0.000,828503 NHGEMSN,D,12/6/2023,12.570,12.570,12.570,0.000,830598 NHGEMSN,D,12/7/2023,12.570,12.570,12.570,0.000,831306 NHGEMSN,D,12/11/2023,12.590,12.590,12.590,0.000,837605 NHGEMSN,D,12/12/2023,12.660,12.660,12.660,0.000,840451 NHGEMSN,D,12/13/2023,12.740,12.740,12.740,0.000,843614 NHGEMSN,D,12/14/2023,12.770,12.770,12.770,0.000,846536 NHGEMSN,D,12/18/2023,12.690,12.690,12.690,0.000,855463 NHGEMSN,D,12/19/2023,12.790,12.790,12.790,0.000,858930 NHGEMSN,D,12/20/2023,12.830,12.830,12.830,0.000,863636 NHGEMSN,D,12/21/2023,12.810,12.810,12.810,0.000,871798 NHGEMSN,D,12/22/2023,12.760,12.760,12.760,0.000,871798 NHGEMSN,D,12/28/2023,12.700,12.700,12.700,0.000,919048 NHGEMSN,D,12/29/2023,12.750,12.750,12.750,0.000,946627 NHGEMSN,D,12/31/2023,12.750,12.750,12.750,0.000,946627 NHGEMSN,D,1/1/2024,12.750,12.750,12.750,0.000,946627 NHGEMSN,D,1/2/2024,12.810,12.810,12.810,0.000,973129 NHGEMSN,D,1/3/2024,12.810,12.810,12.810,0.000,975165 NHGEMSN,D,1/4/2024,12.890,12.890,12.890,0.000,976987 NHGEMSN,D,1/8/2024,13.050,13.050,13.050,0.000,983461 NHGEMSN,D,1/9/2024,13.120,13.120,13.120,0.000,983461 NHGEMSN,D,1/11/2024,13.180,13.180,13.180,0.000,990955 NHGEMSN,D,1/12/2024,13.220,13.220,13.220,0.000,991436 NHGEMSN,D,1/15/2024,13.220,13.220,13.220,0.000,994165 NHGEMSN,D,1/16/2024,13.050,13.050,13.050,0.000,996168 NHGEMSN,D,1/17/2024,13.040,13.040,13.040,0.000,999072 NHGEMSN,D,1/18/2024,13.140,13.140,13.140,0.000,1002855 NHGEMSN,D,1/19/2024,13.120,13.120,13.120,0.000,1005651 NHGEMSN,D,1/22/2024,13.230,13.230,13.230,0.000,1010589 NHGEMSN,D,1/23/2024,13.270,13.270,13.270,0.000,1012106 NHGEMSN,D,1/24/2024,13.340,13.340,13.340,0.000,1015821 NHGEMSN,D,1/26/2024,13.320,13.320,13.320,0.000,1026673 NHGEMSN,D,1/29/2024,13.240,13.240,13.240,0.000,1032577 NHGEMSN,D,1/30/2024,13.280,13.280,13.280,0.000,1035935 NHGEMSN,D,1/31/2024,13.390,13.390,13.390,0.000,1041517 NHGEMSN,D,2/1/2024,13.470,13.470,13.470,0.000,1057670 NHGEMSN,D,2/2/2024,13.530,13.530,13.530,0.000,1060756 NHGEMSN,D,2/5/2024,13.640,13.640,13.640,0.000,1063694 NHGEMSN,D,2/6/2024,13.720,13.720,13.720,0.000,1066122 NHGEMSN,D,2/8/2024,13.760,13.760,13.760,0.000,1075702 NHGEMSN,D,2/9/2024,13.750,13.750,13.750,0.000,1076625 NHGEMSN,D,2/12/2024,13.680,13.680,13.680,0.000,1080405 NHGEMSN,D,2/13/2024,13.590,13.590,13.590,0.000,1086015 NHGEMSN,D,2/14/2024,13.690,13.690,13.690,0.000,1094982 NHGEMSN,D,2/15/2024,13.670,13.670,13.670,0.000,1099201 NHGEMSN,D,2/16/2024,13.670,13.670,13.670,0.000,1104094 NHGEMSN,D,2/19/2024,13.820,13.820,13.820,0.000,1108788 NHGEMSN,D,2/21/2024,13.790,13.790,13.790,0.000,1114702 NHGEMSN,D,2/22/2024,13.790,13.790,13.790,0.000,1121736 NHGEMSN,D,2/26/2024,13.730,13.730,13.730,0.000,1132649 NHGEMSN,D,2/27/2024,13.740,13.740,13.740,0.000,1138529 NHGEMSN,D,2/28/2024,13.710,13.710,13.710,0.000,1148811 NHGEMSN,D,2/29/2024,13.850,13.850,13.850,0.000,1165208 NHGEMSN,D,3/1/2024,13.860,13.860,13.860,0.000,1185120 NHGEMSN,D,3/5/2024,13.930,13.930,13.930,0.000,1196429 NHGEMSN,D,3/6/2024,13.960,13.960,13.960,0.000,1198598 NHGEMSN,D,3/7/2024,13.910,13.910,13.910,0.000,1202914 NHGEMSN,D,3/8/2024,13.910,13.910,13.910,0.000,1204661 NHGEMSN,D,3/11/2024,13.610,13.610,13.610,0.000,1222160 NHGEMSN,D,3/13/2024,13.650,13.650,13.650,0.000,1229625 NHGEMSN,D,3/14/2024,13.800,13.800,13.800,0.000,1233210 NHGEMSN,D,3/15/2024,13.850,13.850,13.850,0.000,1237118 NHGEMSN,D,3/19/2024,13.700,13.700,13.700,0.000,1240069 NHGEMSN,D,3/20/2024,13.830,13.830,13.830,0.000,1241105 NHGEMSN,D,3/21/2024,13.930,13.930,13.930,0.000,1243840 NHGEMSN,D,3/22/2024,13.880,13.880,13.880,0.000,1252018 NHGEMSN,D,3/26/2024,13.840,13.840,13.840,0.000,1255783 NHGEMSN,D,3/27/2024,13.810,13.810,13.810,0.000,1262588 NHGEMSN,D,3/28/2024,13.860,13.860,13.860,0.000,1271857 NHGEMSN,D,3/29/2024,13.860,13.860,13.860,0.000,1271857 NHGEMSN,D,4/2/2024,13.620,13.620,13.620,0.000,1284536 NHGEMSN,D,4/3/2024,13.550,13.550,13.550,0.000,1300388 NHGEMSN,D,4/4/2024,13.570,13.570,13.570,0.000,1305703 NHGEMSN,D,4/5/2024,13.540,13.540,13.540,0.000,1316524 NHGEMSN,D,4/8/2024,13.720,13.720,13.720,0.000,1319764 NHGEMSN,D,4/9/2024,13.860,13.860,13.860,0.000,1321160 NHGEMSN,D,4/10/2024,13.870,13.870,13.870,0.000,1318609 NHGEMSN,D,4/11/2024,13.840,13.840,13.840,0.000,1324745 NHGEMSN,D,4/12/2024,13.660,13.660,13.660,0.000,1261045 NHGEMSN,D,4/15/2024,13.560,13.560,13.560,0.000,1266082 NHGEMSN,D,4/16/2024,13.330,13.330,13.330,0.000,1268998 NHGEMSN,D,4/17/2024,13.340,13.340,13.340,0.000,1274189 NHGEMSN,D,4/18/2024,13.480,13.480,13.480,0.000,1276920 NHGEMSN,D,4/19/2024,13.590,13.590,13.590,0.000,1280883 NHGEMSN,D,4/22/2024,13.850,13.850,13.850,0.000,1284907 NHGEMSN,D,4/23/2024,14.070,14.070,14.070,0.000,1296192 NHGEMSN,D,4/24/2024,14.090,14.090,14.090,0.000,1299837 NHGEMSN,D,4/25/2024,13.970,13.970,13.970,0.000,1307406 NHGEMSN,D,4/26/2024,14.080,14.080,14.080,0.000,1310369 NHGEMSN,D,4/29/2024,14.200,14.200,14.200,0.000,1316296 NHGEMSN,D,4/30/2024,14.180,14.180,14.180,0.000,1325151 NHGEMSN,D,5/1/2024,14.150,14.150,14.150,0.000,1325151 NHGEMSN,D,5/2/2024,14.160,14.160,14.160,0.000,1343019 NHGEMSN,D,5/8/2024,14.350,14.350,14.350,0.000,1353634 NHGEMSN,D,5/9/2024,14.370,14.370,14.370,0.000,1355416 NHGEMSN,D,5/13/2024,14.370,14.370,14.370,0.000,1362742 NHGEMSN,D,5/14/2024,14.300,14.300,14.300,0.000,1371285 NHGEMSN,D,5/15/2024,14.480,14.480,14.480,0.000,1373171 NHGEMSN,D,5/16/2024,14.450,14.450,14.450,0.000,1376558 NHGEMSN,D,5/17/2024,14.440,14.440,14.440,0.000,1377798 NHGEMSN,D,5/20/2024,14.550,14.550,14.550,0.000,1379363 NHGEMSN,D,5/21/2024,14.520,14.520,14.520,0.000,1379521 NHGEMSN,D,5/22/2024,14.360,14.360,14.360,0.000,1385011 NHGEMSN,D,5/23/2024,14.400,14.400,14.400,0.000,1403664 NHGEMSN,D,5/24/2024,14.360,14.360,14.360,0.000,1407101 NHGEMSN,D,5/27/2024,14.360,14.360,14.360,0.000,1414317 NHGEMSN,D,5/28/2024,14.250,14.250,14.250,0.000,1421394 NHGEMSN,D,5/29/2024,14.010,14.010,14.010,0.000,1425923 NHGEMSN,D,5/30/2024,14.060,14.060,14.060,0.000,1437021 NHGEMSN,D,5/31/2024,13.990,13.990,13.990,0.000,1443423 NHGEMSN,D,6/3/2024,14.110,14.110,14.110,0.000,1456406 NHGEMSN,D,6/4/2024,13.910,13.910,13.910,0.000,1462011 NHGEMSN,D,6/5/2024,14.060,14.060,14.060,0.000,1466397 NHGEMSN,D,6/6/2024,14.120,14.120,14.120,0.000,1469904 NHGEMSN,D,6/7/2024,14.170,14.170,14.170,0.000,1474170 NHGEMSN,D,6/10/2024,14.170,14.170,14.170,0.000,1478085 NHGEMSN,D,6/11/2024,14.080,14.080,14.080,0.000,1481550 NHGEMSN,D,6/12/2024,14.100,14.100,14.100,0.000,1488837 NHGEMSN,D,6/13/2024,14.000,14.000,14.000,0.000,1493596 NHGEMSN,D,6/14/2024,13.700,13.700,13.700,0.000,1497249 NHGEMSN,D,6/17/2024,13.670,13.670,13.670,0.000,1499649 NHGEMSN,D,6/18/2024,13.850,13.850,13.850,0.000,1505409 NHGEMSN,D,6/19/2024,13.870,13.870,13.870,0.000,1508820 NHGEMSN,D,6/20/2024,13.860,13.860,13.860,0.000,1514762 NHGEMSN,D,6/21/2024,13.860,13.860,13.860,0.000,1519124 NHGEMSN,D,6/25/2024,13.850,13.850,13.850,0.000,1525241 NHGEMSN,D,6/26/2024,13.790,13.790,13.790,0.000,1530866 NHGEMSN,D,6/27/2024,13.750,13.750,13.750,0.000,1540709 NHGEMSN,D,6/28/2024,13.820,13.820,13.820,0.000,1549855 NHGEMSN,D,7/1/2024,13.960,13.960,13.960,0.000,1576794 NHGEMSN,D,7/2/2024,13.850,13.850,13.850,0.000,1586818 NHGEMSN,D,7/3/2024,13.980,13.980,13.980,0.000,1588507 NHGEMSN,D,7/4/2024,14.110,14.110,14.110,0.000,1595753 NHGEMSN,D,7/5/2024,14.160,14.160,14.160,0.000,1595431 NHGEMSN,D,7/8/2024,14.230,14.230,14.230,0.000,1594310 NHGEMSN,D,7/9/2024,14.240,14.240,14.240,0.000,1596038 NHGEMSN,D,7/10/2024,14.240,14.240,14.240,0.000,1597935 NHGEMSN,D,7/11/2024,14.290,14.290,14.290,0.000,1600901 NHGEMSN,D,7/12/2024,14.320,14.320,14.320,0.000,1603832 NHGEMSN,D,7/15/2024,14.390,14.390,14.390,0.000,1606517 NHGEMSN,D,7/16/2024,14.320,14.320,14.320,0.000,1608461 NHGEMSN,D,7/17/2024,14.270,14.270,14.270,0.000,1612533 NHGEMSN,D,7/18/2024,14.350,14.350,14.350,0.000,1617013 NHGEMSN,D,7/19/2024,14.420,14.420,14.420,0.000,1621507 NHGEMSN,D,7/22/2024,14.580,14.580,14.580,0.000,1625716 NHGEMSN,D,7/23/2024,14.570,14.570,14.570,0.000,1630197 NHGEMSN,D,7/24/2024,14.440,14.440,14.440,0.000,1637383 NHGEMSN,D,7/25/2024,14.420,14.420,14.420,0.000,1644934 NHGEMSN,D,7/26/2024,14.470,14.470,14.470,0.000,1648177 NHGEMSN,D,7/29/2024,14.490,14.490,14.490,0.000,1652601 NHGEMSN,D,7/30/2024,14.440,14.440,14.440,0.000,1658087 NHGEMSN,D,7/31/2024,14.590,14.590,14.590,0.000,1666240 NHGEMSN,D,8/1/2024,14.570,14.570,14.570,0.000,1690711 NHGEMSN,D,8/2/2024,14.160,14.160,14.160,0.000,1692961 NHGEMSN,D,8/6/2024,13.620,13.620,13.620,0.000,1695607 NHGEMSN,D,8/7/2024,13.920,13.920,13.920,0.000,1697907 NHGEMSN,D,8/8/2024,13.810,13.810,13.810,0.000,1700887 NHGEMSN,D,8/9/2024,13.830,13.830,13.830,0.000,1704600 NHGEMSN,D,8/12/2024,13.970,13.970,13.970,0.000,1706592 NHGEMSN,D,8/13/2024,14.010,14.010,14.010,0.000,1709697 NHGEMSN,D,8/14/2024,14.200,14.200,14.200,0.000,1712390 NHGEMSN,D,8/16/2024,14.270,14.270,14.270,0.000,1716243 NHGEMSN,D,8/19/2024,14.250,14.250,14.250,0.000,1718550 NHGEMSN,D,8/20/2024,14.220,14.220,14.220,0.000,1722205 NHGEMSN,D,8/21/2024,14.290,14.290,14.290,0.000,1725826 NHGEMSN,D,8/22/2024,14.320,14.320,14.320,0.000,1734037 NHGEMSN,D,8/23/2024,14.300,14.300,14.300,0.000,1740300 NHGEMSN,D,8/26/2024,14.350,14.350,14.350,0.000,1742977 NHGEMSN,D,8/27/2024,14.290,14.290,14.290,0.000,1748929 NHGEMSN,D,8/28/2024,14.190,14.190,14.190,0.000,1753554 NHGEMSN,D,8/29/2024,14.210,14.210,14.210,0.000,1765142 NHGEMSN,D,9/2/2024,14.350,14.350,14.350,0.000,1786470 NHGEMSN,D,9/3/2024,14.380,14.380,14.380,0.000,1791628 NHGEMSN,D,9/4/2024,14.270,14.270,14.270,0.000,1795167 NHGEMSN,D,9/5/2024,14.380,14.380,14.380,0.000,1800865 NHGEMSN,D,9/6/2024,14.350,14.350,14.350,0.000,1802033 NHGEMSN,D,9/9/2024,14.270,14.270,14.270,0.000,1803688 NHGEMSN,D,9/10/2024,14.170,14.170,14.170,0.000,1804730 NHGEMSN,D,9/11/2024,14.060,14.060,14.060,0.000,1806196 NHGEMSN,D,9/12/2024,14.000,14.000,14.000,0.000,1811897 NHGEMSN,D,9/13/2024,14.110,14.110,14.110,0.000,1813920 NHGEMSN,D,9/16/2024,14.140,14.140,14.140,0.000,1816621 NHGEMSN,D,9/17/2024,14.220,14.220,14.220,0.000,1821047 NHGEMSN,D,9/19/2024,14.200,14.200,14.200,0.000,1825805 NHGEMSN,D,9/20/2024,14.180,14.180,14.180,0.000,1830085 NHGEMSN,D,9/23/2024,14.350,14.350,14.350,0.000,1832119 NHGEMSN,D,9/24/2024,14.470,14.470,14.470,0.000,1838366 NHGEMSN,D,9/25/2024,14.540,14.540,14.540,0.000,1841940 NHGEMSN,D,9/26/2024,14.650,14.650,14.650,0.000,1849994 NHGEMSN,D,9/27/2024,14.620,14.620,14.620,0.000,1852108 NHGEMSN,D,9/30/2024,14.470,14.470,14.470,0.000,1858205 NHGEMSN,D,10/1/2024,14.420,14.420,14.420,0.000,1871979 NHGEMSN,D,10/2/2024,14.220,14.220,14.220,0.000,1882230 NHGEMSN,D,10/3/2024,14.120,14.120,14.120,0.000,1893465 NHGEMSN,D,10/4/2024,14.290,14.290,14.290,0.000,1895335 NHGEMSN,D,10/7/2024,14.190,14.190,14.190,0.000,1898036 NHGEMSN,D,10/8/2024,14.150,14.150,14.150,0.000,1901610 NHGEMSN,D,10/9/2024,14.100,14.100,14.100,0.000,1903690 NHGEMSN,D,10/10/2024,14.010,14.010,14.010,0.000,1907612 NHGEMSN,D,10/11/2024,14.070,14.070,14.070,0.000,1903864 NHGEMSN,D,10/14/2024,14.010,14.010,14.010,0.000,1905835 NHGEMSN,D,10/15/2024,14.140,14.140,14.140,0.000,1913102 NHGEMSN,D,10/16/2024,14.220,14.220,14.220,0.000,1911426 NHGEMSN,D,10/17/2024,14.300,14.300,14.300,0.000,1912026 NHGEMSN,D,10/18/2024,14.360,14.360,14.360,0.000,1914707 NHGEMSN,D,10/21/2024,14.330,14.330,14.330,0.000,1919967 NHGEMSN,D,10/22/2024,14.150,14.150,14.150,0.000,1923557 NHGEMSN,D,10/23/2024,14.010,14.010,14.010,0.000,1929107 NHGEMSN,D,10/24/2024,13.960,13.960,13.960,0.000,1938189 NHGEMSN,D,10/25/2024,13.830,13.830,13.830,0.000,1944899 NHGEMSN,D,10/29/2024,13.970,13.970,13.970,0.000,1947250 NHGEMSN,D,10/30/2024,13.790,13.790,13.790,0.000,1950159 NHGEMSN,D,10/31/2024,13.820,13.820,13.820,0.000,1952834 NHGEMSN,D,11/4/2024,13.880,13.880,13.880,0.000,1980337 NHGEMSN,D,11/5/2024,13.940,13.940,13.940,0.000,1980555 NHGEMSN,D,11/6/2024,14.060,14.060,14.060,0.000,1981811 NHGEMSN,D,11/7/2024,14.050,14.050,14.050,0.000,1988126 NHGEMSN,D,11/8/2024,14.120,14.120,14.120,0.000,1991162 NHGEMSN,D,11/11/2024,14.220,14.220,14.220,0.000,1995047 NHGEMSN,D,11/12/2024,14.270,14.270,14.270,0.000,1997845 NHGEMSN,D,11/13/2024,14.200,14.200,14.200,0.000,2000124 NHGEMSN,D,11/14/2024,14.160,14.160,14.160,0.000,2003193 NHGEMSN,D,11/15/2024,14.030,14.030,14.030,0.000,2007811 NHGEMSN,D,11/18/2024,13.910,13.910,13.910,0.000,2012551 NHGEMSN,D,11/19/2024,13.700,13.700,13.700,0.000,2015060 NHGEMSN,D,11/20/2024,13.780,13.780,13.780,0.000,2017565