,,,,,,, NHGEMS,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHGEMS,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHGEMS,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHGEMS,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHGEMS,D,1/13/2023,10.010,10.010,10.010,0.000,10016 NHGEMS,D,1/16/2023,9.960,9.960,9.960,0.000,10019 NHGEMS,D,1/17/2023,10.040,10.040,10.040,0.000,10026 NHGEMS,D,1/18/2023,10.060,10.060,10.060,0.000,10035 NHGEMS,D,1/19/2023,10.040,10.040,10.040,0.000,10158 NHGEMS,D,1/20/2023,9.950,9.950,9.950,0.000,11183 NHGEMS,D,1/23/2023,9.990,9.990,9.990,0.000,11184 NHGEMS,D,1/24/2023,10.100,10.100,10.100,0.000,11291 NHGEMS,D,1/25/2023,10.080,10.080,10.080,0.000,11358 NHGEMS,D,1/26/2023,10.040,10.040,10.040,0.000,11446 NHGEMS,D,1/27/2023,10.140,10.140,10.140,0.000,11654 NHGEMS,D,1/30/2023,10.190,10.190,10.190,0.000,11792 NHGEMS,D,1/31/2023,10.140,10.140,10.140,0.000,12786 NHGEMS,D,2/1/2023,10.160,10.160,10.160,0.000,14933 NHGEMS,D,2/2/2023,10.200,10.200,10.200,0.000,14924 NHGEMS,D,2/3/2023,10.300,10.300,10.300,0.000,14960 NHGEMS,D,2/6/2023,10.300,10.300,10.300,0.000,15022 NHGEMS,D,2/7/2023,10.260,10.260,10.260,0.000,15251 NHGEMS,D,2/8/2023,10.290,10.290,10.290,0.000,15418 NHGEMS,D,2/9/2023,10.290,10.290,10.290,0.000,15763 NHGEMS,D,2/10/2023,10.280,10.280,10.280,0.000,15781 NHGEMS,D,2/13/2023,10.250,10.250,10.250,0.000,16231 NHGEMS,D,2/14/2023,10.300,10.300,10.300,0.000,16574 NHGEMS,D,2/16/2023,10.320,10.320,10.320,0.000,18254 NHGEMS,D,2/17/2023,10.300,10.300,10.300,0.000,20466 NHGEMS,D,2/20/2023,10.250,10.250,10.250,0.000,20506 NHGEMS,D,2/21/2023,10.250,10.250,10.250,0.000,20630 NHGEMS,D,2/22/2023,10.170,10.170,10.170,0.000,21311 NHGEMS,D,2/23/2023,10.150,10.150,10.150,0.000,21535 NHGEMS,D,2/24/2023,10.180,10.180,10.180,0.000,21787 NHGEMS,D,2/28/2023,10.160,10.160,10.160,0.000,22572 NHGEMS,D,3/1/2023,10.140,10.140,10.140,0.000,29222 NHGEMS,D,3/2/2023,10.130,10.130,10.130,0.000,29203 NHGEMS,D,3/3/2023,10.140,10.140,10.140,0.000,32290 NHGEMS,D,3/6/2023,10.210,10.210,10.210,0.000,32447 NHGEMS,D,3/7/2023,10.220,10.220,10.220,0.000,32662 NHGEMS,D,3/8/2023,10.230,10.230,10.230,0.000,32693 NHGEMS,D,3/9/2023,10.220,10.220,10.220,0.000,33078 NHGEMS,D,3/10/2023,10.190,10.190,10.190,0.000,33268 NHGEMS,D,3/13/2023,10.060,10.060,10.060,0.000,33366 NHGEMS,D,3/14/2023,9.950,9.950,9.950,0.000,35803 NHGEMS,D,3/15/2023,10.030,10.030,10.030,0.000,36167 NHGEMS,D,3/16/2023,9.950,9.950,9.950,0.000,37213 NHGEMS,D,3/17/2023,10.030,10.030,10.030,0.000,38003 NHGEMS,D,3/20/2023,9.980,9.980,9.980,0.000,38162 NHGEMS,D,3/21/2023,10.000,10.000,10.000,0.000,38289 NHGEMS,D,3/22/2023,10.100,10.100,10.100,0.000,39395 NHGEMS,D,3/23/2023,10.090,10.090,10.090,0.000,41596 NHGEMS,D,3/24/2023,10.070,10.070,10.070,0.000,41737 NHGEMS,D,3/27/2023,10.030,10.030,10.030,0.000,43648 NHGEMS,D,3/28/2023,10.080,10.080,10.080,0.000,43799 NHGEMS,D,3/29/2023,10.050,10.050,10.050,0.000,44357 NHGEMS,D,3/30/2023,10.130,10.130,10.130,0.000,45715 NHGEMS,D,3/31/2023,10.180,10.180,10.180,0.000,46373 NHGEMS,D,4/3/2023,10.240,10.240,10.240,0.000,52724 NHGEMS,D,4/4/2023,10.260,10.260,10.260,0.000,52869 NHGEMS,D,4/5/2023,10.240,10.240,10.240,0.000,53457 NHGEMS,D,4/6/2023,10.160,10.160,10.160,0.000,53679 NHGEMS,D,4/7/2023,10.140,10.140,10.140,0.000,53679 NHGEMS,D,4/10/2023,10.150,10.150,10.150,0.000,53679 NHGEMS,D,4/11/2023,10.150,10.150,10.150,0.000,55128 NHGEMS,D,4/12/2023,10.210,10.210,10.210,0.000,57230 NHGEMS,D,4/13/2023,10.210,10.210,10.210,0.000,57453 NHGEMS,D,4/18/2023,10.310,10.310,10.310,0.000,57817 NHGEMS,D,4/19/2023,10.340,10.340,10.340,0.000,58920 NHGEMS,D,4/20/2023,10.300,10.300,10.300,0.000,58932 NHGEMS,D,4/21/2023,10.270,10.270,10.270,0.000,59545 NHGEMS,D,4/24/2023,10.270,10.270,10.270,0.000,61581 NHGEMS,D,4/25/2023,10.260,10.260,10.260,0.000,61934 NHGEMS,D,4/26/2023,10.190,10.190,10.190,0.000,62344 NHGEMS,D,4/27/2023,10.080,10.080,10.080,0.000,63790 NHGEMS,D,4/28/2023,10.140,10.140,10.140,0.000,64841 NHGEMS,D,5/2/2023,10.230,10.230,10.230,0.000,67665 NHGEMS,D,5/3/2023,10.140,10.140,10.140,0.000,67928 NHGEMS,D,5/4/2023,10.090,10.090,10.090,0.000,68722 NHGEMS,D,5/5/2023,10.190,10.190,10.190,0.000,69384 NHGEMS,D,5/8/2023,10.240,10.240,10.240,0.000,69482 NHGEMS,D,5/9/2023,10.220,10.220,10.220,0.000,69834 NHGEMS,D,5/10/2023,10.260,10.260,10.260,0.000,70377 NHGEMS,D,5/11/2023,10.270,10.270,10.270,0.000,70714 NHGEMS,D,5/12/2023,10.320,10.320,10.320,0.000,71190 NHGEMS,D,5/15/2023,10.340,10.340,10.340,0.000,71341 NHGEMS,D,5/16/2023,10.320,10.320,10.320,0.000,72958 NHGEMS,D,5/17/2023,10.360,10.360,10.360,0.000,73270 NHGEMS,D,5/18/2023,10.440,10.440,10.440,0.000,74588 NHGEMS,D,5/19/2023,10.510,10.510,10.510,0.000,74626 NHGEMS,D,5/22/2023,10.510,10.510,10.510,0.000,74731 NHGEMS,D,5/23/2023,10.470,10.470,10.470,0.000,75017 NHGEMS,D,5/24/2023,10.310,10.310,10.310,0.000,75312 NHGEMS,D,5/25/2023,10.380,10.380,10.380,0.000,76114 NHGEMS,D,5/26/2023,10.450,10.450,10.450,0.000,77045 NHGEMS,D,5/29/2023,10.450,10.450,10.450,0.000,78727 NHGEMS,D,5/30/2023,10.470,10.470,10.470,0.000,79381 NHGEMS,D,5/31/2023,10.400,10.400,10.400,0.000,80083 NHGEMS,D,6/1/2023,10.440,10.440,10.440,0.000,81234 NHGEMS,D,6/6/2023,10.660,10.660,10.660,0.000,83864 NHGEMS,D,6/7/2023,10.630,10.630,10.630,0.000,84958 NHGEMS,D,6/8/2023,10.600,10.600,10.600,0.000,86012 NHGEMS,D,6/9/2023,10.630,10.630,10.630,0.000,86379 NHGEMS,D,6/12/2023,10.690,10.690,10.690,0.000,87729 NHGEMS,D,6/13/2023,10.770,10.770,10.770,0.000,87831 NHGEMS,D,6/14/2023,10.780,10.780,10.780,0.000,88545 NHGEMS,D,6/15/2023,10.770,10.770,10.770,0.000,89049 NHGEMS,D,6/16/2023,10.830,10.830,10.830,0.000,89192 NHGEMS,D,6/19/2023,10.780,10.780,10.780,0.000,89517 NHGEMS,D,6/20/2023,10.700,10.700,10.700,0.000,89885 NHGEMS,D,6/21/2023,10.640,10.640,10.640,0.000,90749 NHGEMS,D,6/22/2023,10.600,10.600,10.600,0.000,93399 NHGEMS,D,6/23/2023,10.570,10.570,10.570,0.000,93609 NHGEMS,D,6/26/2023,10.550,10.550,10.550,0.000,85257 NHGEMS,D,6/27/2023,10.550,10.550,10.550,0.000,87141 NHGEMS,D,6/28/2023,10.620,10.620,10.620,0.000,91316 NHGEMS,D,6/30/2023,10.740,10.740,10.740,0.000,94367 NHGEMS,D,7/3/2023,10.760,10.760,10.760,0.000,98064 NHGEMS,D,7/4/2023,10.760,10.760,10.760,0.000,98587 NHGEMS,D,7/5/2023,10.700,10.700,10.700,0.000,98602 NHGEMS,D,7/6/2023,10.570,10.570,10.570,0.000,98984 NHGEMS,D,7/7/2023,10.550,10.550,10.550,0.000,99139 NHGEMS,D,7/10/2023,10.560,10.560,10.560,0.000,99258 NHGEMS,D,7/11/2023,10.650,10.650,10.650,0.000,99553 NHGEMS,D,7/12/2023,10.710,10.710,10.710,0.000,99777 NHGEMS,D,7/13/2023,10.760,10.760,10.760,0.000,100514 NHGEMS,D,7/14/2023,10.760,10.760,10.760,0.000,100662 NHGEMS,D,7/17/2023,10.740,10.740,10.740,0.000,100930 NHGEMS,D,7/18/2023,10.800,10.800,10.800,0.000,101272 NHGEMS,D,7/19/2023,10.860,10.860,10.860,0.000,101564 NHGEMS,D,7/20/2023,10.820,10.820,10.820,0.000,102172 NHGEMS,D,7/21/2023,10.830,10.830,10.830,0.000,102548 NHGEMS,D,7/24/2023,10.850,10.850,10.850,0.000,102680 NHGEMS,D,7/25/2023,10.900,10.900,10.900,0.000,103126 NHGEMS,D,7/26/2023,10.870,10.870,10.870,0.000,104853 NHGEMS,D,7/28/2023,10.930,10.930,10.930,0.000,105977 NHGEMS,D,7/31/2023,10.950,10.950,10.950,0.000,106859 NHGEMS,D,8/1/2023,10.910,10.910,10.910,0.000,116204 NHGEMS,D,8/2/2023,10.800,10.800,10.800,0.000,116652 NHGEMS,D,8/4/2023,10.720,10.720,10.720,0.000,118243 NHGEMS,D,8/7/2023,10.740,10.740,10.740,0.000,118518 NHGEMS,D,8/9/2023,10.690,10.690,10.690,0.000,119341 NHGEMS,D,8/10/2023,10.690,10.690,10.690,0.000,119757 NHGEMS,D,8/11/2023,10.640,10.640,10.640,0.000,121615 NHGEMS,D,8/14/2023,10.660,10.660,10.660,0.000,122139 NHGEMS,D,8/16/2023,10.540,10.540,10.540,0.000,125082 NHGEMS,D,8/17/2023,10.490,10.490,10.490,0.000,126783 NHGEMS,D,8/18/2023,10.420,10.420,10.420,0.000,127505 NHGEMS,D,8/21/2023,10.440,10.440,10.440,0.000,128431 NHGEMS,D,8/22/2023,10.490,10.490,10.490,0.000,128757 NHGEMS,D,8/23/2023,10.550,10.550,10.550,0.000,129076 NHGEMS,D,8/24/2023,10.540,10.540,10.540,0.000,129929 NHGEMS,D,8/25/2023,10.530,10.530,10.530,0.000,130256 NHGEMS,D,8/28/2023,10.610,10.610,10.610,0.000,131195 NHGEMS,D,8/29/2023,10.680,10.680,10.680,0.000,132395 NHGEMS,D,8/30/2023,10.700,10.700,10.700,0.000,133839 NHGEMS,D,8/31/2023,10.750,10.750,10.750,0.000,138009 NHGEMS,D,9/1/2023,10.780,10.780,10.780,0.000,143062 NHGEMS,D,9/4/2023,10.790,10.790,10.790,0.000,143444 NHGEMS,D,9/5/2023,10.780,10.780,10.780,0.000,143605 NHGEMS,D,9/6/2023,10.740,10.740,10.740,0.000,143778 NHGEMS,D,9/7/2023,10.680,10.680,10.680,0.000,144555 NHGEMS,D,9/8/2023,10.690,10.690,10.690,0.000,144716 NHGEMS,D,9/11/2023,10.710,10.710,10.710,0.000,144936 NHGEMS,D,9/12/2023,10.700,10.700,10.700,0.000,145060 NHGEMS,D,9/13/2023,10.660,10.660,10.660,0.000,145308 NHGEMS,D,9/14/2023,10.770,10.770,10.770,0.000,145894 NHGEMS,D,9/15/2023,10.770,10.770,10.770,0.000,146196 NHGEMS,D,9/18/2023,10.690,10.690,10.690,0.000,146515 NHGEMS,D,9/19/2023,10.660,10.660,10.660,0.000,146972 NHGEMS,D,9/20/2023,10.670,10.670,10.670,0.000,147603 NHGEMS,D,9/21/2023,10.510,10.510,10.510,0.000,148124 NHGEMS,D,9/22/2023,10.470,10.470,10.470,0.000,148404 NHGEMS,D,9/25/2023,10.460,10.460,10.460,0.000,150416 NHGEMS,D,9/26/2023,10.380,10.380,10.380,0.000,151248 NHGEMS,D,9/27/2023,10.410,10.410,10.410,0.000,152253 NHGEMS,D,9/28/2023,10.420,10.420,10.420,0.000,153186 NHGEMS,D,9/29/2023,10.480,10.480,10.480,0.000,154207 NHGEMS,D,10/2/2023,10.420,10.420,10.420,0.000,156145 NHGEMS,D,10/3/2023,10.330,10.330,10.330,0.000,156951 NHGEMS,D,10/4/2023,10.300,10.300,10.300,0.000,157906 NHGEMS,D,10/5/2023,10.310,10.310,10.310,0.000,159301 NHGEMS,D,10/6/2023,10.330,10.330,10.330,0.000,162141 NHGEMS,D,10/9/2023,10.380,10.380,10.380,0.000,162298 NHGEMS,D,10/10/2023,10.480,10.480,10.480,0.000,164508 NHGEMS,D,10/11/2023,10.530,10.530,10.530,0.000,165136 NHGEMS,D,10/12/2023,10.550,10.550,10.550,0.000,166170 NHGEMS,D,10/13/2023,10.490,10.490,10.490,0.000,166842 NHGEMS,D,10/16/2023,10.480,10.480,10.480,0.000,167181 NHGEMS,D,10/17/2023,10.470,10.470,10.470,0.000,167563 NHGEMS,D,10/18/2023,10.390,10.390,10.390,0.000,168011 NHGEMS,D,10/19/2023,10.300,10.300,10.300,0.000,175405 NHGEMS,D,10/20/2023,10.150,10.150,10.150,0.000,175942 NHGEMS,D,10/23/2023,10.080,10.080,10.080,0.000,176348 NHGEMS,D,10/24/2023,10.130,10.130,10.130,0.000,176713 NHGEMS,D,10/25/2023,10.070,10.070,10.070,0.000,177072 NHGEMS,D,10/27/2023,9.970,9.970,9.970,0.000,180275 NHGEMS,D,10/30/2023,10.000,10.000,10.000,0.000,181393 NHGEMS,D,10/31/2023,10.040,10.040,10.040,0.000,183305 NHGEMS,D,11/1/2023,10.110,10.110,10.110,0.000,185376 NHGEMS,D,11/2/2023,10.270,10.270,10.270,0.000,187072 NHGEMS,D,11/3/2023,10.350,10.350,10.350,0.000,187410 NHGEMS,D,11/7/2023,10.360,10.360,10.360,0.000,188034 NHGEMS,D,11/9/2023,10.400,10.400,10.400,0.000,189461 NHGEMS,D,11/10/2023,10.390,10.390,10.390,0.000,189548 NHGEMS,D,11/13/2023,10.420,10.420,10.420,0.000,190326 NHGEMS,D,11/14/2023,10.530,10.530,10.530,0.000,192001 NHGEMS,D,11/15/2023,10.600,10.600,10.600,0.000,192835 NHGEMS,D,11/16/2023,10.580,10.580,10.580,0.000,191107 NHGEMS,D,11/17/2023,10.630,10.630,10.630,0.000,192232 NHGEMS,D,11/20/2023,10.630,10.630,10.630,0.000,192696 NHGEMS,D,11/21/2023,10.640,10.640,10.640,0.000,193150 NHGEMS,D,11/22/2023,10.710,10.710,10.710,0.000,193767 NHGEMS,D,11/23/2023,10.700,10.700,10.700,0.000,194995 NHGEMS,D,11/24/2023,10.700,10.700,10.700,0.000,196040 NHGEMS,D,11/27/2023,10.680,10.680,10.680,0.000,196454 NHGEMS,D,11/28/2023,10.650,10.650,10.650,0.000,197394 NHGEMS,D,11/29/2023,10.690,10.690,10.690,0.000,198472 NHGEMS,D,11/30/2023,10.720,10.720,10.720,0.000,201031 NHGEMS,D,12/1/2023,10.790,10.790,10.790,0.000,203491 NHGEMS,D,12/4/2023,10.790,10.790,10.790,0.000,204789 NHGEMS,D,12/5/2023,10.770,10.770,10.770,0.000,204811 NHGEMS,D,12/6/2023,10.840,10.840,10.840,0.000,205000 NHGEMS,D,12/7/2023,10.820,10.820,10.820,0.000,205352 NHGEMS,D,12/11/2023,10.950,10.950,10.950,0.000,207246 NHGEMS,D,12/12/2023,10.950,10.950,10.950,0.000,208752 NHGEMS,D,12/13/2023,10.990,10.990,10.990,0.000,209405 NHGEMS,D,12/14/2023,11.070,11.070,11.070,0.000,210846 NHGEMS,D,12/18/2023,11.080,11.080,11.080,0.000,212799 NHGEMS,D,12/19/2023,11.120,11.120,11.120,0.000,208763 NHGEMS,D,12/20/2023,11.110,11.110,11.110,0.000,211613 NHGEMS,D,12/21/2023,11.110,11.110,11.110,0.000,212353 NHGEMS,D,12/22/2023,11.140,11.140,11.140,0.000,212353 NHGEMS,D,12/28/2023,11.200,11.200,11.200,0.000,223449 NHGEMS,D,12/29/2023,11.200,11.200,11.200,0.000,225906 NHGEMS,D,12/31/2023,11.200,11.200,11.200,0.000,225906 NHGEMS,D,1/1/2024,11.200,11.200,11.200,0.000,225906 NHGEMS,D,1/2/2024,11.160,11.160,11.160,0.000,230217 NHGEMS,D,1/3/2024,11.050,11.050,11.050,0.000,231521 NHGEMS,D,1/4/2024,11.030,11.030,11.030,0.000,232059 NHGEMS,D,1/8/2024,11.070,11.070,11.070,0.000,233455 NHGEMS,D,1/9/2024,11.120,11.120,11.120,0.000,233455 NHGEMS,D,1/11/2024,11.160,11.160,11.160,0.000,237174 NHGEMS,D,1/12/2024,11.220,11.220,11.220,0.000,237443 NHGEMS,D,1/15/2024,11.220,11.220,11.220,0.000,239250 NHGEMS,D,1/16/2024,11.180,11.180,11.180,0.000,239854 NHGEMS,D,1/17/2024,11.090,11.090,11.090,0.000,242241 NHGEMS,D,1/18/2024,11.150,11.150,11.150,0.000,243240 NHGEMS,D,1/19/2024,11.230,11.230,11.230,0.000,243656 NHGEMS,D,1/22/2024,11.310,11.310,11.310,0.000,244311 NHGEMS,D,1/23/2024,11.320,11.320,11.320,0.000,244620 NHGEMS,D,1/24/2024,11.360,11.360,11.360,0.000,245095 NHGEMS,D,1/26/2024,11.420,11.420,11.420,0.000,248263 NHGEMS,D,1/29/2024,11.460,11.460,11.460,0.000,248954 NHGEMS,D,1/30/2024,11.480,11.480,11.480,0.000,251374 NHGEMS,D,1/31/2024,11.430,11.430,11.430,0.000,252368 NHGEMS,D,2/1/2024,11.420,11.420,11.420,0.000,255672 NHGEMS,D,2/2/2024,11.500,11.500,11.500,0.000,257192 NHGEMS,D,2/5/2024,11.520,11.520,11.520,0.000,257578 NHGEMS,D,2/6/2024,11.550,11.550,11.550,0.000,258612 NHGEMS,D,2/8/2024,11.630,11.630,11.630,0.000,260730 NHGEMS,D,2/9/2024,11.680,11.680,11.680,0.000,261097 NHGEMS,D,2/12/2024,11.730,11.730,11.730,0.000,261328 NHGEMS,D,2/13/2024,11.620,11.620,11.620,0.000,262292 NHGEMS,D,2/14/2024,11.670,11.670,11.670,0.000,263167 NHGEMS,D,2/15/2024,11.730,11.730,11.730,0.000,264282 NHGEMS,D,2/16/2024,11.760,11.760,11.760,0.000,265485 NHGEMS,D,2/19/2024,11.750,11.750,11.750,0.000,266035 NHGEMS,D,2/21/2024,11.660,11.660,11.660,0.000,267605 NHGEMS,D,2/22/2024,11.830,11.830,11.830,0.000,268521 NHGEMS,D,2/26/2024,11.830,11.830,11.830,0.000,274228 NHGEMS,D,2/27/2024,11.830,11.830,11.830,0.000,275404 NHGEMS,D,2/28/2024,11.790,11.790,11.790,0.000,278701 NHGEMS,D,2/29/2024,11.860,11.860,11.860,0.000,281943 NHGEMS,D,3/1/2024,11.910,11.910,11.910,0.000,284825 NHGEMS,D,3/5/2024,11.910,11.910,11.910,0.000,288838 NHGEMS,D,3/6/2024,11.920,11.920,11.920,0.000,289154 NHGEMS,D,3/7/2024,12.010,12.010,12.010,0.000,289962 NHGEMS,D,3/8/2024,12.020,12.020,12.020,0.000,290767 NHGEMS,D,3/11/2024,11.940,11.940,11.940,0.000,291549 NHGEMS,D,3/13/2024,12.060,12.060,12.060,0.000,300718 NHGEMS,D,3/14/2024,12.050,12.050,12.050,0.000,301742 NHGEMS,D,3/15/2024,11.980,11.980,11.980,0.000,302662 NHGEMS,D,3/19/2024,12.020,12.020,12.020,0.000,303264 NHGEMS,D,3/20/2024,12.100,12.100,12.100,0.000,303785 NHGEMS,D,3/21/2024,12.230,12.230,12.230,0.000,304094 NHGEMS,D,3/22/2024,12.220,12.220,12.220,0.000,305396 NHGEMS,D,3/26/2024,12.200,12.200,12.200,0.000,306288 NHGEMS,D,3/27/2024,12.210,12.210,12.210,0.000,306763 NHGEMS,D,3/28/2024,12.260,12.260,12.260,0.000,307431 NHGEMS,D,3/29/2024,12.260,12.260,12.260,0.000,307431 NHGEMS,D,4/2/2024,12.160,12.160,12.160,0.000,310106 NHGEMS,D,4/3/2024,12.130,12.130,12.130,0.000,312554 NHGEMS,D,4/4/2024,12.150,12.150,12.150,0.000,314914 NHGEMS,D,4/5/2024,12.100,12.100,12.100,0.000,320289 NHGEMS,D,4/8/2024,12.150,12.150,12.150,0.000,323460 NHGEMS,D,4/9/2024,12.150,12.150,12.150,0.000,323825 NHGEMS,D,4/10/2024,12.090,12.090,12.090,0.000,325917 NHGEMS,D,4/11/2024,12.140,12.140,12.140,0.000,326970 NHGEMS,D,4/12/2024,12.100,12.100,12.100,0.000,328117 NHGEMS,D,4/15/2024,12.080,12.080,12.080,0.000,328391 NHGEMS,D,4/16/2024,11.900,11.900,11.900,0.000,329304 NHGEMS,D,4/17/2024,11.880,11.880,11.880,0.000,330113 NHGEMS,D,4/18/2024,11.860,11.860,11.860,0.000,331519 NHGEMS,D,4/19/2024,11.770,11.770,11.770,0.000,332145 NHGEMS,D,4/22/2024,11.810,11.810,11.810,0.000,332486 NHGEMS,D,4/23/2024,11.910,11.910,11.910,0.000,335602 NHGEMS,D,4/24/2024,11.970,11.970,11.970,0.000,336050 NHGEMS,D,4/25/2024,11.840,11.840,11.840,0.000,338014 NHGEMS,D,4/26/2024,12.040,12.040,12.040,0.000,338942 NHGEMS,D,4/29/2024,12.080,12.080,12.080,0.000,341686 NHGEMS,D,4/30/2024,12.000,12.000,12.000,0.000,343974 NHGEMS,D,5/1/2024,11.910,11.910,11.910,0.000,343974 NHGEMS,D,5/2/2024,11.970,11.970,11.970,0.000,348356 NHGEMS,D,5/8/2024,12.200,12.200,12.200,0.000,351891 NHGEMS,D,5/9/2024,12.230,12.230,12.230,0.000,353030 NHGEMS,D,5/13/2024,12.310,12.310,12.310,0.000,355475 NHGEMS,D,5/14/2024,12.300,12.300,12.300,0.000,357639 NHGEMS,D,5/15/2024,12.390,12.390,12.390,0.000,357936 NHGEMS,D,5/16/2024,12.440,12.440,12.440,0.000,359382 NHGEMS,D,5/17/2024,12.420,12.420,12.420,0.000,359828 NHGEMS,D,5/20/2024,12.450,12.450,12.450,0.000,360324 NHGEMS,D,5/21/2024,12.430,12.430,12.430,0.000,361266 NHGEMS,D,5/22/2024,12.440,12.440,12.440,0.000,361639 NHGEMS,D,5/23/2024,12.460,12.460,12.460,0.000,371148 NHGEMS,D,5/24/2024,12.410,12.410,12.410,0.000,371058 NHGEMS,D,5/27/2024,12.420,12.420,12.420,0.000,371674 NHGEMS,D,5/28/2024,12.420,12.420,12.420,0.000,374177 NHGEMS,D,5/29/2024,12.310,12.310,12.310,0.000,375718 NHGEMS,D,5/30/2024,12.290,12.290,12.290,0.000,377685 NHGEMS,D,5/31/2024,12.280,12.280,12.280,0.000,379886 NHGEMS,D,6/3/2024,12.340,12.340,12.340,0.000,381639 NHGEMS,D,6/4/2024,12.290,12.290,12.290,0.000,385048 NHGEMS,D,6/5/2024,12.380,12.380,12.380,0.000,386687 NHGEMS,D,6/6/2024,12.440,12.440,12.440,0.000,387953 NHGEMS,D,6/7/2024,12.430,12.430,12.430,0.000,388502 NHGEMS,D,6/10/2024,12.470,12.470,12.470,0.000,389953 NHGEMS,D,6/11/2024,12.440,12.440,12.440,0.000,391024 NHGEMS,D,6/12/2024,12.540,12.540,12.540,0.000,391832 NHGEMS,D,6/13/2024,12.520,12.520,12.520,0.000,393832 NHGEMS,D,6/14/2024,12.470,12.470,12.470,0.000,394807 NHGEMS,D,6/17/2024,12.470,12.470,12.470,0.000,395625 NHGEMS,D,6/18/2024,12.540,12.540,12.540,0.000,398248 NHGEMS,D,6/19/2024,12.540,12.540,12.540,0.000,398950 NHGEMS,D,6/20/2024,12.600,12.600,12.600,0.000,401251 NHGEMS,D,6/21/2024,12.560,12.560,12.560,0.000,401843 NHGEMS,D,6/25/2024,12.580,12.580,12.580,0.000,403064 NHGEMS,D,6/26/2024,12.570,12.570,12.570,0.000,404332 NHGEMS,D,6/27/2024,12.580,12.580,12.580,0.000,405201 NHGEMS,D,6/28/2024,12.570,12.570,12.570,0.000,408126 NHGEMS,D,7/1/2024,12.540,12.540,12.540,0.000,418345 NHGEMS,D,7/2/2024,12.510,12.510,12.510,0.000,420250 NHGEMS,D,7/3/2024,12.590,12.590,12.590,0.000,422094 NHGEMS,D,7/4/2024,12.630,12.630,12.630,0.000,424459 NHGEMS,D,7/5/2024,12.660,12.660,12.660,0.000,425209 NHGEMS,D,7/8/2024,12.700,12.700,12.700,0.000,425718 NHGEMS,D,7/9/2024,12.690,12.690,12.690,0.000,428598 NHGEMS,D,7/10/2024,12.740,12.740,12.740,0.000,429376 NHGEMS,D,7/11/2024,12.780,12.780,12.780,0.000,431828 NHGEMS,D,7/12/2024,12.800,12.800,12.800,0.000,432603 NHGEMS,D,7/15/2024,12.800,12.800,12.800,0.000,434718 NHGEMS,D,7/16/2024,12.840,12.840,12.840,0.000,435170 NHGEMS,D,7/17/2024,12.710,12.710,12.710,0.000,436149 NHGEMS,D,7/18/2024,12.650,12.650,12.650,0.000,437511 NHGEMS,D,7/19/2024,12.550,12.550,12.550,0.000,439637 NHGEMS,D,7/22/2024,12.600,12.600,12.600,0.000,439941 NHGEMS,D,7/23/2024,12.650,12.650,12.650,0.000,440673 NHGEMS,D,7/24/2024,12.490,12.490,12.490,0.000,441245 NHGEMS,D,7/25/2024,12.360,12.360,12.360,0.000,442904 NHGEMS,D,7/26/2024,12.460,12.460,12.460,0.000,444579 NHGEMS,D,7/29/2024,12.540,12.540,12.540,0.000,447807 NHGEMS,D,7/30/2024,12.540,12.540,12.540,0.000,450059 NHGEMS,D,7/31/2024,12.650,12.650,12.650,0.000,452688 NHGEMS,D,8/1/2024,12.580,12.580,12.580,0.000,456316 NHGEMS,D,8/2/2024,12.150,12.150,12.150,0.000,456965 NHGEMS,D,8/6/2024,11.900,11.900,11.900,0.000,457672 NHGEMS,D,8/7/2024,12.060,12.060,12.060,0.000,458316 NHGEMS,D,8/8/2024,12.070,12.070,12.070,0.000,459859 NHGEMS,D,8/9/2024,12.140,12.140,12.140,0.000,460341 NHGEMS,D,8/12/2024,12.190,12.190,12.190,0.000,460733 NHGEMS,D,8/13/2024,12.300,12.300,12.300,0.000,462183 NHGEMS,D,8/14/2024,12.340,12.340,12.340,0.000,463388 NHGEMS,D,8/16/2024,12.540,12.540,12.540,0.000,464974 NHGEMS,D,8/19/2024,12.590,12.590,12.590,0.000,466528 NHGEMS,D,8/20/2024,12.600,12.600,12.600,0.000,466908 NHGEMS,D,8/21/2024,12.620,12.620,12.620,0.000,467530 NHGEMS,D,8/22/2024,12.630,12.630,12.630,0.000,469329 NHGEMS,D,8/23/2024,12.640,12.640,12.640,0.000,470378 NHGEMS,D,8/26/2024,12.650,12.650,12.650,0.000,470948 NHGEMS,D,8/27/2024,12.620,12.620,12.620,0.000,473511 NHGEMS,D,8/28/2024,12.650,12.650,12.650,0.000,475914 NHGEMS,D,8/29/2024,12.710,12.710,12.710,0.000,478722 NHGEMS,D,9/2/2024,12.770,12.770,12.770,0.000,482973 NHGEMS,D,9/3/2024,12.660,12.660,12.660,0.000,484314 NHGEMS,D,9/4/2024,12.490,12.490,12.490,0.000,485106 NHGEMS,D,9/5/2024,12.440,12.440,12.440,0.000,486314 NHGEMS,D,9/6/2024,12.330,12.330,12.330,0.000,486643 NHGEMS,D,9/9/2024,12.370,12.370,12.370,0.000,487214 NHGEMS,D,9/10/2024,12.390,12.390,12.390,0.000,487443 NHGEMS,D,9/11/2024,12.420,12.420,12.420,0.000,488015 NHGEMS,D,9/12/2024,12.560,12.560,12.560,0.000,489148 NHGEMS,D,9/13/2024,12.630,12.630,12.630,0.000,489531 NHGEMS,D,9/16/2024,12.640,12.640,12.640,0.000,489977 NHGEMS,D,9/17/2024,12.700,12.700,12.700,0.000,491944 NHGEMS,D,9/19/2024,12.810,12.810,12.810,0.000,493893 NHGEMS,D,9/20/2024,12.770,12.770,12.770,0.000,494766 NHGEMS,D,9/23/2024,12.810,12.810,12.810,0.000,495396 NHGEMS,D,9/24/2024,12.830,12.830,12.830,0.000,496050 NHGEMS,D,9/25/2024,12.800,12.800,12.800,0.000,496852 NHGEMS,D,9/26/2024,12.940,12.940,12.940,0.000,498360 NHGEMS,D,9/27/2024,12.920,12.920,12.920,0.000,499336 NHGEMS,D,9/30/2024,12.860,12.860,12.860,0.000,500682 NHGEMS,D,10/1/2024,12.880,12.880,12.880,0.000,500172 NHGEMS,D,10/2/2024,12.850,12.850,12.850,0.000,501559 NHGEMS,D,10/3/2024,12.800,12.800,12.800,0.000,505492 NHGEMS,D,10/4/2024,12.910,12.910,12.910,0.000,504654 NHGEMS,D,10/7/2024,12.870,12.870,12.870,0.000,505137 NHGEMS,D,10/8/2024,12.870,12.870,12.870,0.000,507688 NHGEMS,D,10/9/2024,12.940,12.940,12.940,0.000,508771 NHGEMS,D,10/10/2024,12.940,12.940,12.940,0.000,510268 NHGEMS,D,10/11/2024,12.990,12.990,12.990,0.000,511091 NHGEMS,D,10/14/2024,13.100,13.100,13.100,0.000,511686 NHGEMS,D,10/15/2024,13.080,13.080,13.080,0.000,513602 NHGEMS,D,10/16/2024,13.020,13.020,13.020,0.000,514194 NHGEMS,D,10/17/2024,13.100,13.100,13.100,0.000,515369 NHGEMS,D,10/18/2024,13.090,13.090,13.090,0.000,516102 NHGEMS,D,10/21/2024,13.060,13.060,13.060,0.000,516451 NHGEMS,D,10/22/2024,13.000,13.000,13.000,0.000,517048 NHGEMS,D,10/23/2024,12.960,12.960,12.960,0.000,518171 NHGEMS,D,10/24/2024,12.910,12.910,12.910,0.000,520383 NHGEMS,D,10/25/2024,12.910,12.910,12.910,0.000,521948 NHGEMS,D,10/29/2024,12.950,12.950,12.950,0.000,523014 NHGEMS,D,10/30/2024,12.900,12.900,12.900,0.000,524540 NHGEMS,D,10/31/2024,12.680,12.680,12.680,0.000,520863 NHGEMS,D,11/4/2024,12.710,12.710,12.710,0.000,529153 NHGEMS,D,11/5/2024,12.760,12.760,12.760,0.000,529202 NHGEMS,D,11/6/2024,13.000,13.000,13.000,0.000,529595 NHGEMS,D,11/7/2024,13.060,13.060,13.060,0.000,530871 NHGEMS,D,11/8/2024,13.100,13.100,13.100,0.000,531427 NHGEMS,D,11/11/2024,13.210,13.210,13.210,0.000,534445 NHGEMS,D,11/12/2024,13.140,13.140,13.140,0.000,536360 NHGEMS,D,11/13/2024,13.110,13.110,13.110,0.000,536831 NHGEMS,D,11/14/2024,13.110,13.110,13.110,0.000,538420 NHGEMS,D,11/15/2024,12.980,12.980,12.980,0.000,539596 NHGEMS,D,11/18/2024,12.940,12.940,12.940,0.000,540985 NHGEMS,D,11/19/2024,12.910,12.910,12.910,0.000,542165 NHGEMS,D,11/20/2024,12.990,12.990,12.990,0.000,542889 NHGEMS,D,11/21/2024,13.050,13.050,13.050,0.000,545537 NHGEMS,D,11/22/2024,13.160,13.160,13.160,0.000,546419