,,,,,,, NHGBMSP,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHGBMSP,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHGBMSP,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/13/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/16/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/17/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/18/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/19/2023,10.000,10.000,10.000,0.000,10016 NHGBMSP,D,1/20/2023,10.000,10.000,10.000,0.000,10017 NHGBMSP,D,1/23/2023,10.000,10.000,10.000,0.000,10020 NHGBMSP,D,1/24/2023,10.000,10.000,10.000,0.000,10020 NHGBMSP,D,1/25/2023,10.000,10.000,10.000,0.000,10020 NHGBMSP,D,1/26/2023,9.970,9.970,9.970,0.000,10020 NHGBMSP,D,1/27/2023,10.000,10.000,10.000,0.000,10029 NHGBMSP,D,1/30/2023,9.990,9.990,9.990,0.000,10081 NHGBMSP,D,1/31/2023,9.960,9.960,9.960,0.000,10085 NHGBMSP,D,2/1/2023,9.990,9.990,9.990,0.000,10218 NHGBMSP,D,2/2/2023,10.000,10.000,10.000,0.000,10217 NHGBMSP,D,2/3/2023,10.070,10.070,10.070,0.000,10244 NHGBMSP,D,2/6/2023,10.020,10.020,10.020,0.000,10244 NHGBMSP,D,2/7/2023,9.990,9.990,9.990,0.000,10244 NHGBMSP,D,2/8/2023,9.980,9.980,9.980,0.000,10259 NHGBMSP,D,2/9/2023,9.970,9.970,9.970,0.000,10259 NHGBMSP,D,2/10/2023,9.960,9.960,9.960,0.000,10500 NHGBMSP,D,2/13/2023,9.940,9.940,9.940,0.000,10500 NHGBMSP,D,2/14/2023,9.940,9.940,9.940,0.000,10500 NHGBMSP,D,2/16/2023,9.900,9.900,9.900,0.000,10812 NHGBMSP,D,2/17/2023,9.880,9.880,9.880,0.000,10815 NHGBMSP,D,2/20/2023,9.890,9.890,9.890,0.000,10820 NHGBMSP,D,2/21/2023,9.890,9.890,9.890,0.000,10952 NHGBMSP,D,2/22/2023,9.840,9.840,9.840,0.000,10958 NHGBMSP,D,2/23/2023,9.850,9.850,9.850,0.000,11740 NHGBMSP,D,2/24/2023,9.870,9.870,9.870,0.000,11786 NHGBMSP,D,2/28/2023,9.840,9.840,9.840,0.000,11824 NHGBMSP,D,3/1/2023,9.830,9.830,9.830,0.000,11926 NHGBMSP,D,3/2/2023,9.790,9.790,9.790,0.000,11921 NHGBMSP,D,3/3/2023,9.780,9.780,9.780,0.000,11933 NHGBMSP,D,3/6/2023,9.810,9.810,9.810,0.000,11957 NHGBMSP,D,3/7/2023,9.800,9.800,9.800,0.000,11958 NHGBMSP,D,3/8/2023,9.810,9.810,9.810,0.000,11974 NHGBMSP,D,3/9/2023,9.820,9.820,9.820,0.000,11981 NHGBMSP,D,3/10/2023,9.830,9.830,9.830,0.000,11999 NHGBMSP,D,3/13/2023,9.900,9.900,9.900,0.000,12047 NHGBMSP,D,3/14/2023,9.990,9.990,9.990,0.000,12068 NHGBMSP,D,3/15/2023,9.920,9.920,9.920,0.000,12068 NHGBMSP,D,3/16/2023,10.060,10.060,10.060,0.000,12070 NHGBMSP,D,3/17/2023,10.010,10.010,10.010,0.000,12103 NHGBMSP,D,3/20/2023,10.060,10.060,10.060,0.000,12110 NHGBMSP,D,3/21/2023,10.030,10.030,10.030,0.000,12122 NHGBMSP,D,3/22/2023,9.980,9.980,9.980,0.000,12192 NHGBMSP,D,3/23/2023,9.980,9.980,9.980,0.000,12215 NHGBMSP,D,3/24/2023,10.010,10.010,10.010,0.000,12213 NHGBMSP,D,3/27/2023,10.060,10.060,10.060,0.000,12264 NHGBMSP,D,3/28/2023,10.000,10.000,10.000,0.000,12269 NHGBMSP,D,3/29/2023,9.970,9.970,9.970,0.000,12280 NHGBMSP,D,3/30/2023,9.960,9.960,9.960,0.000,12337 NHGBMSP,D,3/31/2023,9.940,9.940,9.940,0.000,15057 NHGBMSP,D,4/3/2023,9.970,9.970,9.970,0.000,15140 NHGBMSP,D,4/4/2023,10.000,10.000,10.000,0.000,15140 NHGBMSP,D,4/5/2023,10.000,10.000,10.000,0.000,15141 NHGBMSP,D,4/6/2023,10.030,10.030,10.030,0.000,15176 NHGBMSP,D,4/7/2023,10.030,10.030,10.030,0.000,15176 NHGBMSP,D,4/10/2023,10.030,10.030,10.030,0.000,15176 NHGBMSP,D,4/11/2023,10.020,10.020,10.020,0.000,15177 NHGBMSP,D,4/12/2023,9.980,9.980,9.980,0.000,15235 NHGBMSP,D,4/13/2023,9.960,9.960,9.960,0.000,15249 NHGBMSP,D,4/18/2023,9.910,9.910,9.910,0.000,15270 NHGBMSP,D,4/19/2023,9.910,9.910,9.910,0.000,15376 NHGBMSP,D,4/20/2023,9.890,9.890,9.890,0.000,15373 NHGBMSP,D,4/21/2023,9.910,9.910,9.910,0.000,15368 NHGBMSP,D,4/24/2023,9.900,9.900,9.900,0.000,15382 NHGBMSP,D,4/25/2023,9.910,9.910,9.910,0.000,15399 NHGBMSP,D,4/26/2023,9.970,9.970,9.970,0.000,15469 NHGBMSP,D,4/27/2023,9.950,9.950,9.950,0.000,15496 NHGBMSP,D,4/28/2023,9.920,9.920,9.920,0.000,15666 NHGBMSP,D,5/2/2023,9.940,9.940,9.940,0.000,15751 NHGBMSP,D,5/3/2023,9.990,9.990,9.990,0.000,15788 NHGBMSP,D,5/4/2023,10.000,10.000,10.000,0.000,15797 NHGBMSP,D,5/5/2023,9.980,9.980,9.980,0.000,15830 NHGBMSP,D,5/8/2023,9.950,9.950,9.950,0.000,15834 NHGBMSP,D,5/9/2023,9.950,9.950,9.950,0.000,16968 NHGBMSP,D,5/10/2023,9.980,9.980,9.980,0.000,16979 NHGBMSP,D,5/11/2023,10.020,10.020,10.020,0.000,17009 NHGBMSP,D,5/12/2023,10.000,10.000,10.000,0.000,17029 NHGBMSP,D,5/15/2023,9.980,9.980,9.980,0.000,17083 NHGBMSP,D,5/16/2023,9.960,9.960,9.960,0.000,17131 NHGBMSP,D,5/17/2023,9.960,9.960,9.960,0.000,17136 NHGBMSP,D,5/18/2023,9.920,9.920,9.920,0.000,17197 NHGBMSP,D,5/19/2023,9.910,9.910,9.910,0.000,17206 NHGBMSP,D,5/22/2023,9.900,9.900,9.900,0.000,20909 NHGBMSP,D,5/23/2023,9.900,9.900,9.900,0.000,20919 NHGBMSP,D,5/24/2023,9.900,9.900,9.900,0.000,20970 NHGBMSP,D,5/25/2023,9.870,9.870,9.870,0.000,21014 NHGBMSP,D,5/26/2023,9.860,9.860,9.860,0.000,21018 NHGBMSP,D,5/29/2023,9.880,9.880,9.880,0.000,21027 NHGBMSP,D,5/30/2023,9.930,9.930,9.930,0.000,21040 NHGBMSP,D,5/31/2023,9.970,9.970,9.970,0.000,21096 NHGBMSP,D,6/1/2023,9.980,9.980,9.980,0.000,21645 NHGBMSP,D,6/6/2023,9.950,9.950,9.950,0.000,21651 NHGBMSP,D,6/7/2023,9.910,9.910,9.910,0.000,21662 NHGBMSP,D,6/8/2023,9.920,9.920,9.920,0.000,21683 NHGBMSP,D,6/9/2023,9.930,9.930,9.930,0.000,21746 NHGBMSP,D,6/12/2023,9.940,9.940,9.940,0.000,21758 NHGBMSP,D,6/13/2023,9.900,9.900,9.900,0.000,21784 NHGBMSP,D,6/14/2023,9.890,9.890,9.890,0.000,22011 NHGBMSP,D,6/15/2023,9.890,9.890,9.890,0.000,22065 NHGBMSP,D,6/16/2023,9.890,9.890,9.890,0.000,22068 NHGBMSP,D,6/19/2023,9.880,9.880,9.880,0.000,22378 NHGBMSP,D,6/20/2023,9.910,9.910,9.910,0.000,22373 NHGBMSP,D,6/21/2023,9.900,9.900,9.900,0.000,22392 NHGBMSP,D,6/22/2023,9.870,9.870,9.870,0.000,22426 NHGBMSP,D,6/23/2023,9.910,9.910,9.910,0.000,22475 NHGBMSP,D,6/26/2023,9.930,9.930,9.930,0.000,22813 NHGBMSP,D,6/27/2023,9.900,9.900,9.900,0.000,22838 NHGBMSP,D,6/28/2023,9.920,9.920,9.920,0.000,22854 NHGBMSP,D,6/30/2023,9.890,9.890,9.890,0.000,22938 NHGBMSP,D,7/3/2023,9.880,9.880,9.880,0.000,23527 NHGBMSP,D,7/4/2023,9.870,9.870,9.870,0.000,23551 NHGBMSP,D,7/5/2023,9.870,9.870,9.870,0.000,23544 NHGBMSP,D,7/6/2023,9.810,9.810,9.810,0.000,23598 NHGBMSP,D,7/7/2023,9.800,9.800,9.800,0.000,23626 NHGBMSP,D,7/10/2023,9.800,9.800,9.800,0.000,23640 NHGBMSP,D,7/11/2023,9.800,9.800,9.800,0.000,23645 NHGBMSP,D,7/12/2023,9.830,9.830,9.830,0.000,23649 NHGBMSP,D,7/13/2023,9.870,9.870,9.870,0.000,23712 NHGBMSP,D,7/14/2023,9.840,9.840,9.840,0.000,23968 NHGBMSP,D,7/17/2023,9.850,9.850,9.850,0.000,23973 NHGBMSP,D,7/18/2023,9.880,9.880,9.880,0.000,23992 NHGBMSP,D,7/19/2023,9.890,9.890,9.890,0.000,24082 NHGBMSP,D,7/20/2023,9.860,9.860,9.860,0.000,24131 NHGBMSP,D,7/21/2023,9.880,9.880,9.880,0.000,24156 NHGBMSP,D,7/24/2023,9.890,9.890,9.890,0.000,24181 NHGBMSP,D,7/25/2023,9.890,9.890,9.890,0.000,24274 NHGBMSP,D,7/26/2023,9.880,9.880,9.880,0.000,24293 NHGBMSP,D,7/28/2023,9.870,9.870,9.870,0.000,24436 NHGBMSP,D,7/31/2023,9.880,9.880,9.880,0.000,24476 NHGBMSP,D,8/1/2023,9.850,9.850,9.850,0.000,24625 NHGBMSP,D,8/2/2023,9.850,9.850,9.850,0.000,24643 NHGBMSP,D,8/4/2023,9.840,9.840,9.840,0.000,25215 NHGBMSP,D,8/7/2023,9.830,9.830,9.830,0.000,25640 NHGBMSP,D,8/9/2023,9.870,9.870,9.870,0.000,25654 NHGBMSP,D,8/10/2023,9.840,9.840,9.840,0.000,25719 NHGBMSP,D,8/11/2023,9.810,9.810,9.810,0.000,25745 NHGBMSP,D,8/14/2023,9.810,9.810,9.810,0.000,25762 NHGBMSP,D,8/16/2023,9.790,9.790,9.790,0.000,26008 NHGBMSP,D,8/17/2023,9.770,9.770,9.770,0.000,26030 NHGBMSP,D,8/18/2023,9.800,9.800,9.800,0.000,26065 NHGBMSP,D,8/21/2023,9.760,9.760,9.760,0.000,26092 NHGBMSP,D,8/22/2023,9.780,9.780,9.780,0.000,26357 NHGBMSP,D,8/23/2023,9.840,9.840,9.840,0.000,26375 NHGBMSP,D,8/24/2023,9.840,9.840,9.840,0.000,26453 NHGBMSP,D,8/25/2023,9.840,9.840,9.840,0.000,26486 NHGBMSP,D,8/28/2023,9.840,9.840,9.840,0.000,26496 NHGBMSP,D,8/29/2023,9.860,9.860,9.860,0.000,26512 NHGBMSP,D,8/30/2023,9.850,9.850,9.850,0.000,26562 NHGBMSP,D,8/31/2023,9.880,9.880,9.880,0.000,26685 NHGBMSP,D,9/1/2023,9.860,9.860,9.860,0.000,26765 NHGBMSP,D,9/4/2023,9.860,9.860,9.860,0.000,26799 NHGBMSP,D,9/5/2023,9.840,9.840,9.840,0.000,26800 NHGBMSP,D,9/6/2023,9.830,9.830,9.830,0.000,26833 NHGBMSP,D,9/7/2023,9.840,9.840,9.840,0.000,26879 NHGBMSP,D,9/8/2023,9.850,9.850,9.850,0.000,26881 NHGBMSP,D,9/11/2023,9.830,9.830,9.830,0.000,26899 NHGBMSP,D,9/12/2023,9.840,9.840,9.840,0.000,26958 NHGBMSP,D,9/13/2023,9.830,9.830,9.830,0.000,27741 NHGBMSP,D,9/14/2023,9.860,9.860,9.860,0.000,27836 NHGBMSP,D,9/15/2023,9.840,9.840,9.840,0.000,27847 NHGBMSP,D,9/18/2023,9.820,9.820,9.820,0.000,27847 NHGBMSP,D,9/19/2023,9.810,9.810,9.810,0.000,27851 NHGBMSP,D,9/20/2023,9.810,9.810,9.810,0.000,27991 NHGBMSP,D,9/21/2023,9.790,9.790,9.790,0.000,28152 NHGBMSP,D,9/22/2023,9.800,9.800,9.800,0.000,28216 NHGBMSP,D,9/25/2023,9.780,9.780,9.780,0.000,28241 NHGBMSP,D,9/26/2023,9.770,9.770,9.770,0.000,28262 NHGBMSP,D,9/27/2023,9.770,9.770,9.770,0.000,28312 NHGBMSP,D,9/28/2023,9.730,9.730,9.730,0.000,29815 NHGBMSP,D,9/29/2023,9.760,9.760,9.760,0.000,29866 NHGBMSP,D,10/2/2023,9.740,9.740,9.740,0.000,29999 NHGBMSP,D,10/3/2023,9.710,9.710,9.710,0.000,30028 NHGBMSP,D,10/4/2023,9.720,9.720,9.720,0.000,30189 NHGBMSP,D,10/5/2023,9.730,9.730,9.730,0.000,30728 NHGBMSP,D,10/6/2023,9.710,9.710,9.710,0.000,30777 NHGBMSP,D,10/9/2023,9.730,9.730,9.730,0.000,30784 NHGBMSP,D,10/10/2023,9.750,9.750,9.750,0.000,30807 NHGBMSP,D,10/11/2023,9.780,9.780,9.780,0.000,30836 NHGBMSP,D,10/12/2023,9.750,9.750,9.750,0.000,30879 NHGBMSP,D,10/13/2023,9.780,9.780,9.780,0.000,30904 NHGBMSP,D,10/16/2023,9.750,9.750,9.750,0.000,30954 NHGBMSP,D,10/17/2023,9.700,9.700,9.700,0.000,30963 NHGBMSP,D,10/18/2023,9.680,9.680,9.680,0.000,30983 NHGBMSP,D,10/19/2023,9.650,9.650,9.650,0.000,31064 NHGBMSP,D,10/20/2023,9.670,9.670,9.670,0.000,31110 NHGBMSP,D,10/23/2023,9.680,9.680,9.680,0.000,31128 NHGBMSP,D,10/24/2023,9.710,9.710,9.710,0.000,31161 NHGBMSP,D,10/25/2023,9.680,9.680,9.680,0.000,31241 NHGBMSP,D,10/27/2023,9.720,9.720,9.720,0.000,31321 NHGBMSP,D,10/30/2023,9.710,9.710,9.710,0.000,31473 NHGBMSP,D,10/31/2023,9.710,9.710,9.710,0.000,32187 NHGBMSP,D,11/1/2023,9.760,9.760,9.760,0.000,32952 NHGBMSP,D,11/2/2023,9.790,9.790,9.790,0.000,33349 NHGBMSP,D,11/3/2023,9.810,9.810,9.810,0.000,33407 NHGBMSP,D,11/7/2023,9.810,9.810,9.810,0.000,33486 NHGBMSP,D,11/9/2023,9.800,9.800,9.800,0.000,33938 NHGBMSP,D,11/10/2023,9.800,9.800,9.800,0.000,34754 NHGBMSP,D,11/13/2023,9.790,9.790,9.790,0.000,34781 NHGBMSP,D,11/14/2023,9.840,9.840,9.840,0.000,34835 NHGBMSP,D,11/15/2023,9.820,9.820,9.820,0.000,34859 NHGBMSP,D,11/16/2023,9.850,9.850,9.850,0.000,35802 NHGBMSP,D,11/17/2023,9.850,9.850,9.850,0.000,35807 NHGBMSP,D,11/20/2023,9.850,9.850,9.850,0.000,35881 NHGBMSP,D,11/21/2023,9.870,9.870,9.870,0.000,35949 NHGBMSP,D,11/22/2023,9.880,9.880,9.880,0.000,35971 NHGBMSP,D,11/23/2023,9.860,9.860,9.860,0.000,36040 NHGBMSP,D,11/24/2023,9.840,9.840,9.840,0.000,36068 NHGBMSP,D,11/27/2023,9.880,9.880,9.880,0.000,36099 NHGBMSP,D,11/28/2023,9.900,9.900,9.900,0.000,36213 NHGBMSP,D,11/29/2023,9.940,9.940,9.940,0.000,36272 NHGBMSP,D,11/30/2023,9.930,9.930,9.930,0.000,36659 NHGBMSP,D,12/1/2023,10.000,10.000,10.000,0.000,37396 NHGBMSP,D,12/4/2023,10.000,10.000,10.000,0.000,37353 NHGBMSP,D,12/5/2023,10.050,10.050,10.050,0.000,37341 NHGBMSP,D,12/6/2023,10.080,10.080,10.080,0.000,37376 NHGBMSP,D,12/7/2023,10.090,10.090,10.090,0.000,37412 NHGBMSP,D,12/11/2023,10.050,10.050,10.050,0.000,37587 NHGBMSP,D,12/12/2023,10.060,10.060,10.060,0.000,37611 NHGBMSP,D,12/13/2023,10.120,10.120,10.120,0.000,37641 NHGBMSP,D,12/14/2023,10.150,10.150,10.150,0.000,37744 NHGBMSP,D,12/18/2023,10.170,10.170,10.170,0.000,37818 NHGBMSP,D,12/19/2023,10.180,10.180,10.180,0.000,37933 NHGBMSP,D,12/20/2023,10.210,10.210,10.210,0.000,37874 NHGBMSP,D,12/21/2023,10.210,10.210,10.210,0.000,37989 NHGBMSP,D,12/22/2023,10.200,10.200,10.200,0.000,37989 NHGBMSP,D,12/28/2023,10.210,10.210,10.210,0.000,39168 NHGBMSP,D,12/29/2023,10.200,10.200,10.200,0.000,41558 NHGBMSP,D,12/31/2023,10.200,10.200,10.200,0.000,41558 NHGBMSP,D,1/1/2024,10.200,10.200,10.200,0.000,41558 NHGBMSP,D,1/2/2024,10.190,10.190,10.190,0.000,42671 NHGBMSP,D,1/3/2024,10.200,10.200,10.200,0.000,42813 NHGBMSP,D,1/4/2024,10.150,10.150,10.150,0.000,42941 NHGBMSP,D,1/8/2024,10.150,10.150,10.150,0.000,43030 NHGBMSP,D,1/9/2024,10.140,10.140,10.140,0.000,43030 NHGBMSP,D,1/11/2024,10.150,10.150,10.150,0.000,43204 NHGBMSP,D,1/12/2024,10.170,10.170,10.170,0.000,43217 NHGBMSP,D,1/15/2024,10.160,10.160,10.160,0.000,43241 NHGBMSP,D,1/16/2024,10.150,10.150,10.150,0.000,43269 NHGBMSP,D,1/17/2024,10.130,10.130,10.130,0.000,43210 NHGBMSP,D,1/18/2024,10.120,10.120,10.120,0.000,33271 NHGBMSP,D,1/19/2024,10.110,10.110,10.110,0.000,33328 NHGBMSP,D,1/22/2024,10.140,10.140,10.140,0.000,33346 NHGBMSP,D,1/23/2024,10.120,10.120,10.120,0.000,33285 NHGBMSP,D,1/24/2024,10.110,10.110,10.110,0.000,33320 NHGBMSP,D,1/26/2024,10.140,10.140,10.140,0.000,33755 NHGBMSP,D,1/29/2024,10.180,10.180,10.180,0.000,33807 NHGBMSP,D,1/30/2024,10.170,10.170,10.170,0.000,33907 NHGBMSP,D,1/31/2024,10.210,10.210,10.210,0.000,34021 NHGBMSP,D,2/1/2024,10.250,10.250,10.250,0.000,34321 NHGBMSP,D,2/2/2024,10.190,10.190,10.190,0.000,34384 NHGBMSP,D,2/5/2024,10.150,10.150,10.150,0.000,34374 NHGBMSP,D,2/6/2024,10.180,10.180,10.180,0.000,34358 NHGBMSP,D,2/8/2024,10.140,10.140,10.140,0.000,37353 NHGBMSP,D,2/9/2024,10.120,10.120,10.120,0.000,37372 NHGBMSP,D,2/12/2024,10.140,10.140,10.140,0.000,37374 NHGBMSP,D,2/13/2024,10.110,10.110,10.110,0.000,37402 NHGBMSP,D,2/14/2024,10.130,10.130,10.130,0.000,37414 NHGBMSP,D,2/15/2024,10.140,10.140,10.140,0.000,37501 NHGBMSP,D,2/16/2024,10.110,10.110,10.110,0.000,37533 NHGBMSP,D,2/19/2024,10.110,10.110,10.110,0.000,37540 NHGBMSP,D,2/21/2024,10.100,10.100,10.100,0.000,37653 NHGBMSP,D,2/22/2024,10.110,10.110,10.110,0.000,37815 NHGBMSP,D,2/26/2024,10.110,10.110,10.110,0.000,38898 NHGBMSP,D,2/27/2024,10.100,10.100,10.100,0.000,38992 NHGBMSP,D,2/28/2024,10.100,10.100,10.100,0.000,39023 NHGBMSP,D,2/29/2024,10.120,10.120,10.120,0.000,39139 NHGBMSP,D,3/1/2024,10.130,10.130,10.130,0.000,40917 NHGBMSP,D,3/5/2024,10.170,10.170,10.170,0.000,41307 NHGBMSP,D,3/6/2024,10.170,10.170,10.170,0.000,41278 NHGBMSP,D,3/7/2024,10.180,10.180,10.180,0.000,41359 NHGBMSP,D,3/8/2024,10.190,10.190,10.190,0.000,41364 NHGBMSP,D,3/11/2024,10.190,10.190,10.190,0.000,41407 NHGBMSP,D,3/13/2024,10.160,10.160,10.160,0.000,41471 NHGBMSP,D,3/14/2024,10.130,10.130,10.130,0.000,41547 NHGBMSP,D,3/15/2024,10.120,10.120,10.120,0.000,41597 NHGBMSP,D,3/19/2024,10.140,10.140,10.140,0.000,41663 NHGBMSP,D,3/20/2024,10.140,10.140,10.140,0.000,41702 NHGBMSP,D,3/21/2024,10.150,10.150,10.150,0.000,41785 NHGBMSP,D,3/22/2024,10.190,10.190,10.190,0.000,42049 NHGBMSP,D,3/26/2024,10.180,10.180,10.180,0.000,42147 NHGBMSP,D,3/27/2024,10.200,10.200,10.200,0.000,42693 NHGBMSP,D,3/28/2024,10.200,10.200,10.200,0.000,42805 NHGBMSP,D,3/29/2024,10.200,10.200,10.200,0.000,42805 NHGBMSP,D,4/2/2024,10.160,10.160,10.160,0.000,43284 NHGBMSP,D,4/3/2024,10.150,10.150,10.150,0.000,43561 NHGBMSP,D,4/4/2024,10.170,10.170,10.170,0.000,44087 NHGBMSP,D,4/5/2024,10.150,10.150,10.150,0.000,44466 NHGBMSP,D,4/8/2024,10.130,10.130,10.130,0.000,45498 NHGBMSP,D,4/9/2024,10.160,10.160,10.160,0.000,45491 NHGBMSP,D,4/10/2024,10.120,10.120,10.120,0.000,45618 NHGBMSP,D,4/11/2024,10.110,10.110,10.110,0.000,45729 NHGBMSP,D,4/12/2024,10.160,10.160,10.160,0.000,45779 NHGBMSP,D,4/15/2024,10.120,10.120,10.120,0.000,45867 NHGBMSP,D,4/16/2024,10.090,10.090,10.090,0.000,45944 NHGBMSP,D,4/17/2024,10.110,10.110,10.110,0.000,45962 NHGBMSP,D,4/18/2024,10.090,10.090,10.090,0.000,46048 NHGBMSP,D,4/19/2024,10.090,10.090,10.090,0.000,46085 NHGBMSP,D,4/22/2024,10.110,10.110,10.110,0.000,46416 NHGBMSP,D,4/23/2024,10.100,10.100,10.100,0.000,46725 NHGBMSP,D,4/24/2024,10.070,10.070,10.070,0.000,46837 NHGBMSP,D,4/25/2024,10.050,10.050,10.050,0.000,47122 NHGBMSP,D,4/26/2024,10.070,10.070,10.070,0.000,47167 NHGBMSP,D,4/29/2024,10.100,10.100,10.100,0.000,48510 NHGBMSP,D,4/30/2024,10.070,10.070,10.070,0.000,48785 NHGBMSP,D,5/1/2024,10.080,10.080,10.080,0.000,48785 NHGBMSP,D,5/2/2024,10.110,10.110,10.110,0.000,48924 NHGBMSP,D,5/8/2024,10.150,10.150,10.150,0.000,49363 NHGBMSP,D,5/9/2024,10.140,10.140,10.140,0.000,49396 NHGBMSP,D,5/13/2024,10.130,10.130,10.130,0.000,49605 NHGBMSP,D,5/14/2024,10.120,10.120,10.120,0.000,49652 NHGBMSP,D,5/15/2024,10.170,10.170,10.170,0.000,49704 NHGBMSP,D,5/16/2024,10.160,10.160,10.160,0.000,49848 NHGBMSP,D,5/17/2024,10.140,10.140,10.140,0.000,49859 NHGBMSP,D,5/20/2024,10.130,10.130,10.130,0.000,49887 NHGBMSP,D,5/21/2024,10.140,10.140,10.140,0.000,49918 NHGBMSP,D,5/22/2024,10.140,10.140,10.140,0.000,49968 NHGBMSP,D,5/23/2024,10.110,10.110,10.110,0.000,50224 NHGBMSP,D,5/24/2024,10.110,10.110,10.110,0.000,50289 NHGBMSP,D,5/27/2024,10.120,10.120,10.120,0.000,50779 NHGBMSP,D,5/28/2024,10.100,10.100,10.100,0.000,50818 NHGBMSP,D,5/29/2024,10.070,10.070,10.070,0.000,51618 NHGBMSP,D,5/30/2024,10.090,10.090,10.090,0.000,52346 NHGBMSP,D,5/31/2024,10.100,10.100,10.100,0.000,52683 NHGBMSP,D,6/3/2024,10.130,10.130,10.130,0.000,52900 NHGBMSP,D,6/4/2024,10.160,10.160,10.160,0.000,53061 NHGBMSP,D,6/5/2024,10.180,10.180,10.180,0.000,53119 NHGBMSP,D,6/6/2024,10.160,10.160,10.160,0.000,53252 NHGBMSP,D,6/7/2024,10.130,10.130,10.130,0.000,53293 NHGBMSP,D,6/10/2024,10.120,10.120,10.120,0.000,53318 NHGBMSP,D,6/11/2024,10.140,10.140,10.140,0.000,53344 NHGBMSP,D,6/12/2024,10.160,10.160,10.160,0.000,54043 NHGBMSP,D,6/13/2024,10.190,10.190,10.190,0.000,54139 NHGBMSP,D,6/14/2024,10.240,10.240,10.240,0.000,54221 NHGBMSP,D,6/17/2024,10.210,10.210,10.210,0.000,54269 NHGBMSP,D,6/18/2024,10.220,10.220,10.220,0.000,54322 NHGBMSP,D,6/19/2024,10.220,10.220,10.220,0.000,54381 NHGBMSP,D,6/20/2024,10.210,10.210,10.210,0.000,54452 NHGBMSP,D,6/21/2024,10.220,10.220,10.220,0.000,54654 NHGBMSP,D,6/25/2024,10.230,10.230,10.230,0.000,55043 NHGBMSP,D,6/26/2024,10.200,10.200,10.200,0.000,55485 NHGBMSP,D,6/27/2024,10.200,10.200,10.200,0.000,55559 NHGBMSP,D,6/28/2024,10.180,10.180,10.180,0.000,57001 NHGBMSP,D,7/1/2024,10.140,10.140,10.140,0.000,57790 NHGBMSP,D,7/2/2024,10.150,10.150,10.150,0.000,57958 NHGBMSP,D,7/3/2024,10.170,10.170,10.170,0.000,58149 NHGBMSP,D,7/4/2024,10.170,10.170,10.170,0.000,58500 NHGBMSP,D,7/5/2024,10.200,10.200,10.200,0.000,58529 NHGBMSP,D,7/8/2024,10.210,10.210,10.210,0.000,58946 NHGBMSP,D,7/9/2024,10.200,10.200,10.200,0.000,58997 NHGBMSP,D,7/10/2024,10.210,10.210,10.210,0.000,59227 NHGBMSP,D,7/11/2024,10.240,10.240,10.240,0.000,59363 NHGBMSP,D,7/12/2024,10.240,10.240,10.240,0.000,59404 NHGBMSP,D,7/15/2024,10.240,10.240,10.240,0.000,59441 NHGBMSP,D,7/16/2024,10.270,10.270,10.270,0.000,59534 NHGBMSP,D,7/17/2024,10.260,10.260,10.260,0.000,60988 NHGBMSP,D,7/18/2024,10.260,10.260,10.260,0.000,61372 NHGBMSP,D,7/19/2024,10.240,10.240,10.240,0.000,61410 NHGBMSP,D,7/22/2024,10.240,10.240,10.240,0.000,61549 NHGBMSP,D,7/23/2024,10.260,10.260,10.260,0.000,61698 NHGBMSP,D,7/24/2024,10.250,10.250,10.250,0.000,61879 NHGBMSP,D,7/25/2024,10.260,10.260,10.260,0.000,62169 NHGBMSP,D,7/26/2024,10.280,10.280,10.280,0.000,62193 NHGBMSP,D,7/29/2024,10.300,10.300,10.300,0.000,62258 NHGBMSP,D,7/30/2024,10.320,10.320,10.320,0.000,62371 NHGBMSP,D,7/31/2024,10.350,10.350,10.350,0.000,62499 NHGBMSP,D,8/1/2024,10.380,10.380,10.380,0.000,64038 NHGBMSP,D,8/2/2024,10.420,10.420,10.420,0.000,64130 NHGBMSP,D,8/6/2024,10.390,10.390,10.390,0.000,65044 NHGBMSP,D,8/7/2024,10.360,10.360,10.360,0.000,65069 NHGBMSP,D,8/8/2024,10.360,10.360,10.360,0.000,65134 NHGBMSP,D,8/9/2024,10.380,10.380,10.380,0.000,65162 NHGBMSP,D,8/12/2024,10.380,10.380,10.380,0.000,65178 NHGBMSP,D,8/13/2024,10.410,10.410,10.410,0.000,65259 NHGBMSP,D,8/14/2024,10.410,10.410,10.410,0.000,65300 NHGBMSP,D,8/16/2024,10.390,10.390,10.390,0.000,65396 NHGBMSP,D,8/19/2024,10.380,10.380,10.380,0.000,65421 NHGBMSP,D,8/20/2024,10.400,10.400,10.400,0.000,65484 NHGBMSP,D,8/21/2024,10.410,10.410,10.410,0.000,65543 NHGBMSP,D,8/22/2024,10.390,10.390,10.390,0.000,65887 NHGBMSP,D,8/23/2024,10.400,10.400,10.400,0.000,65999 NHGBMSP,D,8/26/2024,10.400,10.400,10.400,0.000,66373 NHGBMSP,D,8/27/2024,10.380,10.380,10.380,0.000,66618 NHGBMSP,D,8/28/2024,10.400,10.400,10.400,0.000,66683 NHGBMSP,D,8/29/2024,10.400,10.400,10.400,0.000,66812 NHGBMSP,D,9/2/2024,10.380,10.380,10.380,0.000,67267 NHGBMSP,D,9/3/2024,10.410,10.410,10.410,0.000,67445 NHGBMSP,D,9/4/2024,10.440,10.440,10.440,0.000,67500 NHGBMSP,D,9/5/2024,10.450,10.450,10.450,0.000,67637 NHGBMSP,D,9/6/2024,10.470,10.470,10.470,0.000,67677 NHGBMSP,D,9/9/2024,10.480,10.480,10.480,0.000,67705 NHGBMSP,D,9/10/2024,10.500,10.500,10.500,0.000,67767 NHGBMSP,D,9/11/2024,10.520,10.520,10.520,0.000,67814 NHGBMSP,D,9/12/2024,10.500,10.500,10.500,0.000,67898 NHGBMSP,D,9/13/2024,10.500,10.500,10.500,0.000,68699 NHGBMSP,D,9/16/2024,10.510,10.510,10.510,0.000,68747 NHGBMSP,D,9/17/2024,10.500,10.500,10.500,0.000,68810 NHGBMSP,D,9/19/2024,10.480,10.480,10.480,0.000,68955 NHGBMSP,D,9/20/2024,10.470,10.470,10.470,0.000,68988 NHGBMSP,D,9/23/2024,10.480,10.480,10.480,0.000,69178 NHGBMSP,D,9/24/2024,10.500,10.500,10.500,0.000,69235 NHGBMSP,D,9/25/2024,10.470,10.470,10.470,0.000,69539 NHGBMSP,D,9/26/2024,10.470,10.470,10.470,0.000,69828 NHGBMSP,D,9/27/2024,10.490,10.490,10.490,0.000,69885 NHGBMSP,D,9/30/2024,10.490,10.490,10.490,0.000,69946 NHGBMSP,D,10/1/2024,10.540,10.540,10.540,0.000,70312 NHGBMSP,D,10/2/2024,10.520,10.520,10.520,0.000,70537 NHGBMSP,D,10/3/2024,10.500,10.500,10.500,0.000,75249 NHGBMSP,D,10/4/2024,10.460,10.460,10.460,0.000,75437 NHGBMSP,D,10/7/2024,10.440,10.440,10.440,0.000,76210 NHGBMSP,D,10/8/2024,10.440,10.440,10.440,0.000,76248 NHGBMSP,D,10/9/2024,10.440,10.440,10.440,0.000,76512 NHGBMSP,D,10/10/2024,10.440,10.440,10.440,0.000,76586 NHGBMSP,D,10/11/2024,10.440,10.440,10.440,0.000,76633 NHGBMSP,D,10/14/2024,10.440,10.440,10.440,0.000,76939 NHGBMSP,D,10/15/2024,10.480,10.480,10.480,0.000,83120 NHGBMSP,D,10/16/2024,10.500,10.500,10.500,0.000,83167 NHGBMSP,D,10/17/2024,10.490,10.490,10.490,0.000,83257 NHGBMSP,D,10/18/2024,10.490,10.490,10.490,0.000,83370 NHGBMSP,D,10/21/2024,10.450,10.450,10.450,0.000,83434 NHGBMSP,D,10/22/2024,10.440,10.440,10.440,0.000,83469 NHGBMSP,D,10/23/2024,10.440,10.440,10.440,0.000,83788 NHGBMSP,D,10/24/2024,10.460,10.460,10.460,0.000,84107 NHGBMSP,D,10/25/2024,10.440,10.440,10.440,0.000,85739 NHGBMSP,D,10/29/2024,10.430,10.430,10.430,0.000,85915 NHGBMSP,D,10/30/2024,10.410,10.410,10.410,0.000,86102 NHGBMSP,D,10/31/2024,10.400,10.400,10.400,0.000,87529 NHGBMSP,D,11/4/2024,10.400,10.400,10.400,0.000,90869 NHGBMSP,D,11/5/2024,10.400,10.400,10.400,0.000,90852 NHGBMSP,D,11/6/2024,10.400,10.400,10.400,0.000,90876 NHGBMSP,D,11/7/2024,10.410,10.410,10.410,0.000,92875 NHGBMSP,D,11/8/2024,10.440,10.440,10.440,0.000,92939 NHGBMSP,D,11/11/2024,10.470,10.470,10.470,0.000,93100 NHGBMSP,D,11/12/2024,10.450,10.450,10.450,0.000,93497 NHGBMSP,D,11/13/2024,10.440,10.440,10.440,0.000,92439 NHGBMSP,D,11/14/2024,10.450,10.450,10.450,0.000,92542 NHGBMSP,D,11/15/2024,10.460,10.460,10.460,0.000,92565 NHGBMSP,D,11/18/2024,10.460,10.460,10.460,0.000,92609 NHGBMSP,D,11/19/2024,10.470,10.470,10.470,0.000,92639 NHGBMSP,D,11/20/2024,10.460,10.460,10.460,0.000,92773 NHGBMSP,D,11/21/2024,10.470,10.470,10.470,0.000,93039 NHGBMSP,D,11/22/2024,10.500,10.500,10.500,0.000,93086 NHGBMSP,D,11/25/2024,10.530,10.530,10.530,0.000,93215 NHGBMSP,D,11/26/2024,10.530,10.530,10.530,0.000,93355 NHGBMSP,D,11/27/2024,10.530,10.530,10.530,0.000,94840 NHGBMSP,D,11/28/2024,10.550,10.550,10.550,0.000,95291 NHGBMSP,D,11/29/2024,10.580,10.580,10.580,0.000,95467 NHGBMSP,D,12/2/2024,10.610,10.610,10.610,0.000,96592 NHGBMSP,D,12/3/2024,10.590,10.590,10.590,0.000,96869 NHGBMSP,D,12/4/2024,10.600,10.600,10.600,0.000,97058 NHGBMSP,D,12/5/2024,10.590,10.590,10.590,0.000,97195 NHGBMSP,D,12/6/2024,10.600,10.600,10.600,0.000,99804 NHGBMSP,D,12/9/2024,10.600,10.600,10.600,0.000,98166 NHGBMSP,D,12/10/2024,10.600,10.600,10.600,0.000,98598 NHGBMSP,D,12/11/2024,10.600,10.600,10.600,0.000,99021 NHGBMSP,D,12/12/2024,10.570,10.570,10.570,0.000,99133 NHGBMSP,D,12/13/2024,10.540,10.540,10.540,0.000,99916 NHGBMSP,D,12/16/2024,10.550,10.550,10.550,0.000,100004 NHGBMSP,D,12/18/2024,10.520,10.520,10.520,0.000,100288 NHGBMSP,D,12/19/2024,10.500,10.500,10.500,0.000,100723 NHGBMSP,D,12/20/2024,10.510,10.510,10.510,0.000,97615 NHGBMSP,D,12/23/2024,10.500,10.500,10.500,0.000,97947 NHGBMSP,D,12/24/2024,10.500,10.500,10.500,0.000,97947 NHGBMSP,D,12/27/2024,10.470,10.470,10.470,0.000,98972 NHGBMSP,D,12/31/2024,10.500,10.500,10.500,0.000,103355 NHGBMSP,D,1/2/2025,10.520,10.520,10.520,0.000,109557 NHGBMSP,D,1/3/2025,10.500,10.500,10.500,0.000,110074 NHGBMSP,D,1/7/2025,10.460,10.460,10.460,0.000,110141 NHGBMSP,D,1/8/2025,10.470,10.470,10.470,0.000,110212 NHGBMSP,D,1/9/2025,10.450,10.450,10.450,0.000,110431 NHGBMSP,D,1/10/2025,10.440,10.440,10.440,0.000,110541 NHGBMSP,D,1/13/2025,10.430,10.430,10.430,0.000,109734 NHGBMSP,D,1/14/2025,10.410,10.410,10.410,0.000,110728 NHGBMSP,D,1/15/2025,10.460,10.460,10.460,0.000,110757 NHGBMSP,D,1/16/2025,10.480,10.480,10.480,0.000,110839 NHGBMSP,D,1/17/2025,10.490,10.490,10.490,0.000,110890 NHGBMSP,D,1/20/2025,10.480,10.480,10.480,0.000,110931 NHGBMSP,D,1/21/2025,10.500,10.500,10.500,0.000,111249 NHGBMSP,D,1/22/2025,10.480,10.480,10.480,0.000,111325 NHGBMSP,D,1/23/2025,10.470,10.470,10.470,0.000,112210 NHGBMSP,D,1/24/2025,10.460,10.460,10.460,0.000,112325 NHGBMSP,D,1/27/2025,10.480,10.480,10.480,0.000,112479 NHGBMSP,D,1/28/2025,10.490,10.490,10.490,0.000,112871 NHGBMSP,D,1/29/2025,10.490,10.490,10.490,0.000,112964 NHGBMSP,D,1/31/2025,10.530,10.530,10.530,0.000,113585 NHGBMSP,D,2/3/2025,10.570,10.570,10.570,0.000,113780 NHGBMSP,D,2/5/2025,10.580,10.580,10.580,0.000,114048 NHGBMSP,D,2/6/2025,10.590,10.590,10.590,0.000,114159 NHGBMSP,D,2/7/2025,10.570,10.570,10.570,0.000,114110 NHGBMSP,D,2/10/2025,10.590,10.590,10.590,0.000,113639 NHGBMSP,D,2/12/2025,10.510,10.510,10.510,0.000,114258 NHGBMSP,D,2/13/2025,10.540,10.540,10.540,0.000,114553 NHGBMSP,D,2/17/2025,10.530,10.530,10.530,0.000,114120 NHGBMSP,D,2/18/2025,10.530,10.530,10.530,0.000,114210 NHGBMSP,D,2/19/2025,10.520,10.520,10.520,0.000,114326 NHGBMSP,D,2/20/2025,10.520,10.520,10.520,0.000,114730 NHGBMSP,D,2/21/2025,10.560,10.560,10.560,0.000,115143 NHGBMSP,D,2/24/2025,10.560,10.560,10.560,0.000,115488 NHGBMSP,D,2/25/2025,10.580,10.580,10.580,0.000,116470 NHGBMSP,D,2/26/2025,10.600,10.600,10.600,0.000,116576 NHGBMSP,D,2/27/2025,10.610,10.610,10.610,0.000,117422 NHGBMSP,D,3/4/2025,10.600,10.600,10.600,0.000,118842 NHGBMSP,D,3/6/2025,10.440,10.440,10.440,0.000,119396 NHGBMSP,D,3/7/2025,10.440,10.440,10.440,0.000,119610 NHGBMSP,D,3/12/2025,10.410,10.410,10.410,0.000,119822 NHGBMSP,D,3/13/2025,10.430,10.430,10.430,0.000,120111 NHGBMSP,D,3/14/2025,10.420,10.420,10.420,0.000,120136 NHGBMSP,D,3/18/2025,10.430,10.430,10.430,0.000,120427 NHGBMSP,D,3/19/2025,10.460,10.460,10.460,0.000,120501 NHGBMSP,D,3/20/2025,10.470,10.470,10.470,0.000,120653 NHGBMSP,D,3/26/2025,10.460,10.460,10.460,0.000,121246 NHGBMSP,D,3/27/2025,10.460,10.460,10.460,0.000,121296 NHGBMSP,D,3/31/2025,10.500,10.500,10.500,0.000,121798 NHGBMSP,D,4/1/2025,10.520,10.520,10.520,0.000,122966 NHGBMSP,D,4/2/2025,10.510,10.510,10.510,0.000,123368 NHGBMSP,D,4/3/2025,10.500,10.500,10.500,0.000,123718 NHGBMSP,D,4/4/2025,10.530,10.530,10.530,0.000,124229 NHGBMSP,D,4/7/2025,10.490,10.490,10.490,0.000,124332 NHGBMSP,D,4/8/2025,10.470,10.470,10.470,0.000,124749 NHGBMSP,D,4/9/2025,10.440,10.440,10.440,0.000,124803 NHGBMSP,D,4/10/2025,10.420,10.420,10.420,0.000,125007 NHGBMSP,D,4/11/2025,10.380,10.380,10.380,0.000,125075 NHGBMSP,D,4/14/2025,10.410,10.410,10.410,0.000,125137 NHGBMSP,D,4/16/2025,10.440,10.440,10.440,0.000,125296 NHGBMSP,D,4/17/2025,10.450,10.450,10.450,0.000,125947 NHGBMSP,D,4/22/2025,10.430,10.430,10.430,0.000,126076 NHGBMSP,D,4/23/2025,10.450,10.450,10.450,0.000,126305 NHGBMSP,D,4/24/2025,10.480,10.480,10.480,0.000,126349 NHGBMSP,D,4/25/2025,10.480,10.480,10.480,0.000,126970 NHGBMSP,D,4/28/2025,10.480,10.480,10.480,0.000,130112 NHGBMSP,D,4/29/2025,10.490,10.490,10.490,0.000,130538 NHGBMSP,D,4/30/2025,10.500,10.500,10.500,0.000,130945 NHGBMSP,D,5/2/2025,10.460,10.460,10.460,0.000,131635 NHGBMSP,D,5/6/2025,10.470,10.470,10.470,0.000,133206 NHGBMSP,D,5/7/2025,10.480,10.480,10.480,0.000,133267 NHGBMSP,D,5/8/2025,10.470,10.470,10.470,0.000,133480 NHGBMSP,D,5/9/2025,10.470,10.470,10.470,0.000,134289 NHGBMSP,D,5/12/2025,10.450,10.450,10.450,0.000,134300 NHGBMSP,D,5/13/2025,10.450,10.450,10.450,0.000,134445 NHGBMSP,D,5/15/2025,10.450,10.450,10.450,0.000,135242 NHGBMSP,D,5/16/2025,10.480,10.480,10.480,0.000,133327 NHGBMSP,D,5/20/2025,10.450,10.450,10.450,0.000,133028 NHGBMSP,D,5/22/2025,10.420,10.420,10.420,0.000,134621 NHGBMSP,D,5/23/2025,10.440,10.440,10.440,0.000,134898 NHGBMSP,D,5/27/2025,10.470,10.470,10.470,0.000,135215 NHGBMSP,D,5/28/2025,10.460,10.460,10.460,0.000,135382 NHGBMSP,D,5/30/2025,10.490,10.490,10.490,0.000,136086 NHGBMSP,D,6/2/2025,10.470,10.470,10.470,0.000,136694 NHGBMSP,D,6/3/2025,10.480,10.480,10.480,0.000,136897 NHGBMSP,D,6/4/2025,10.480,10.480,10.480,0.000,137147 NHGBMSP,D,6/5/2025,10.460,10.460,10.460,0.000,137256 NHGBMSP,D,6/6/2025,10.460,10.460,10.460,0.000,137329 NHGBMSP,D,6/10/2025,10.470,10.470,10.470,0.000,137367 NHGBMSP,D,6/11/2025,10.480,10.480,10.480,0.000,137377 NHGBMSP,D,6/12/2025,10.480,10.480,10.480,0.000,137452 NHGBMSP,D,6/13/2025,10.460,10.460,10.460,0.000,137729 NHGBMSP,D,6/16/2025,10.450,10.450,10.450,0.000,137885 NHGBMSP,D,6/17/2025,10.470,10.470,10.470,0.000,137996 NHGBMSP,D,6/18/2025,10.480,10.480,10.480,0.000,138341 NHGBMSP,D,6/19/2025,10.480,10.480,10.480,0.000,138570 NHGBMSP,D,6/20/2025,10.480,10.480,10.480,0.000,138678 NHGBMSP,D,6/23/2025,10.490,10.490,10.490,0.000,139089 NHGBMSP,D,6/24/2025,10.490,10.490,10.490,0.000,139774 NHGBMSP,D,6/25/2025,10.480,10.480,10.480,0.000,140299 NHGBMSP,D,6/26/2025,10.480,10.480,10.480,0.000,141543 NHGBMSP,D,6/27/2025,10.470,10.470,10.470,0.000,142054 NHGBMSP,D,6/30/2025,10.480,10.480,10.480,0.000,141865 NHGBMSP,D,7/2/2025,10.460,10.460,10.460,0.000,142771 NHGBMSP,D,7/3/2025,10.470,10.470,10.470,0.000,143360 NHGBMSP,D,7/4/2025,10.470,10.470,10.470,0.000,143708 NHGBMSP,D,7/7/2025,10.460,10.460,10.460,0.000,143735 NHGBMSP,D,7/8/2025,10.450,10.450,10.450,0.000,143888 NHGBMSP,D,7/9/2025,10.460,10.460,10.460,0.000,143997 NHGBMSP,D,7/10/2025,10.460,10.460,10.460,0.000,144497 NHGBMSP,D,7/11/2025,10.430,10.430,10.430,0.000,144733 NHGBMSP,D,7/14/2025,10.430,10.430,10.430,0.000,145140 NHGBMSP,D,7/15/2025,10.440,10.440,10.440,0.000,145224 NHGBMSP,D,7/16/2025,10.460,10.460,10.460,0.000,145220 NHGBMSP,D,7/18/2025,10.450,10.450,10.450,0.000,145523 NHGBMSP,D,7/21/2025,10.480,10.480,10.480,0.000,144916 NHGBMSP,D,7/22/2025,10.490,10.490,10.490,0.000,144950 NHGBMSP,D,7/23/2025,10.480,10.480,10.480,0.000,146641 NHGBMSP,D,7/24/2025,10.440,10.440,10.440,0.000,146693 NHGBMSP,D,7/25/2025,10.450,10.450,10.450,0.000,146772 NHGBMSP,D,7/28/2025,10.480,10.480,10.480,0.000,146904 NHGBMSP,D,7/29/2025,10.510,10.510,10.510,0.000,147396 NHGBMSP,D,7/30/2025,10.500,10.500,10.500,0.000,147503 NHGBMSP,D,7/31/2025,10.520,10.520,10.520,0.000,148267 NHGBMSP,D,8/1/2025,10.530,10.530,10.530,0.000,149109 NHGBMSP,D,8/4/2025,10.540,10.540,10.540,0.000,149225 NHGBMSP,D,8/5/2025,10.550,10.550,10.550,0.000,149117 NHGBMSP,D,8/6/2025,10.530,10.530,10.530,0.000,149140 NHGBMSP,D,8/7/2025,10.530,10.530,10.530,0.000,149331 NHGBMSP,D,8/8/2025,10.510,10.510,10.510,0.000,149422 NHGBMSP,D,8/11/2025,10.520,10.520,10.520,0.000,149457 NHGBMSP,D,8/12/2025,10.500,10.500,10.500,0.000,149243 NHGBMSP,D,8/13/2025,10.520,10.520,10.520,0.000,149295 NHGBMSP,D,8/14/2025,10.510,10.510,10.510,0.000,149505 NHGBMSP,D,8/18/2025,10.490,10.490,10.490,0.000,149529 NHGBMSP,D,8/19/2025,10.490,10.490,10.490,0.000,149705 NHGBMSP,D,8/20/2025,10.510,10.510,10.510,0.000,149892 NHGBMSP,D,8/21/2025,10.490,10.490,10.490,0.000,150429 NHGBMSP,D,8/22/2025,10.500,10.500,10.500,0.000,150515 NHGBMSP,D,8/25/2025,10.490,10.490,10.490,0.000,150760 NHGBMSP,D,8/27/2025,10.520,10.520,10.520,0.000,151600 NHGBMSP,D,8/28/2025,10.520,10.520,10.520,0.000,153213 NHGBMSP,D,8/29/2025,10.510,10.510,10.510,0.000,153767 NHGBMSP,D,9/2/2025,10.480,10.480,10.480,0.000,154416 NHGBMSP,D,9/3/2025,10.510,10.510,10.510,0.000,154636 NHGBMSP,D,9/4/2025,10.530,10.530,10.530,0.000,154860 NHGBMSP,D,9/5/2025,10.550,10.550,10.550,0.000,155439 NHGBMSP,D,9/8/2025,10.570,10.570,10.570,0.000,155495 NHGBMSP,D,9/9/2025,10.560,10.560,10.560,0.000,155511 NHGBMSP,D,9/10/2025,10.570,10.570,10.570,0.000,155075 NHGBMSP,D,9/12/2025,10.560,10.560,10.560,0.000,155733 NHGBMSP,D,9/15/2025,10.570,10.570,10.570,0.000,156499 NHGBMSP,D,9/16/2025,10.560,10.560,10.560,0.000,156641 NHGBMSP,D,9/17/2025,10.550,10.550,10.550,0.000,156763 NHGBMSP,D,9/18/2025,10.550,10.550,10.550,0.000,156960 NHGBMSP,D,9/19/2025,10.540,10.540,10.540,0.000,157081 NHGBMSP,D,9/22/2025,10.540,10.540,10.540,0.000,157244 NHGBMSP,D,9/23/2025,10.540,10.540,10.540,0.000,158678 NHGBMSP,D,9/24/2025,10.540,10.540,10.540,0.000,158429 NHGBMSP,D,9/25/2025,10.530,10.530,10.530,0.000,159151 NHGBMSP,D,9/26/2025,10.540,10.540,10.540,0.000,159362 NHGBMSP,D,9/30/2025,10.550,10.550,10.550,0.000,160406 NHGBMSP,D,10/1/2025,10.560,10.560,10.560,0.000,160637 NHGBMSP,D,10/2/2025,10.570,10.570,10.570,0.000,161483 NHGBMSP,D,10/3/2025,10.570,10.570,10.570,0.000,161484 NHGBMSP,D,10/6/2025,10.560,10.560,10.560,0.000,161823 NHGBMSP,D,10/7/2025,10.570,10.570,10.570,0.000,162679 NHGBMSP,D,10/8/2025,10.590,10.590,10.590,0.000,162785 NHGBMSP,D,10/9/2025,10.580,10.580,10.580,0.000,162943 NHGBMSP,D,10/10/2025,10.610,10.610,10.610,0.000,162993 NHGBMSP,D,10/13/2025,10.620,10.620,10.620,0.000,163059 NHGBMSP,D,10/14/2025,10.630,10.630,10.630,0.000,163295 NHGBMSP,D,10/15/2025,10.640,10.640,10.640,0.000,163355 NHGBMSP,D,10/16/2025,10.640,10.640,10.640,0.000,163320 NHGBMSP,D,10/17/2025,10.640,10.640,10.640,0.000,163435 NHGBMSP,D,10/20/2025,10.650,10.650,10.650,0.000,163697 NHGBMSP,D,10/22/2025,10.670,10.670,10.670,0.000,164306 NHGBMSP,D,10/23/2025,10.650,10.650,10.650,0.000,165098 NHGBMSP,D,10/24/2025,10.640,10.640,10.640,0.000,165361 NHGBMSP,D,10/29/2025,10.630,10.630,10.630,0.000,166052 NHGBMSP,D,10/30/2025,10.640,10.640,10.640,0.000,166295 NHGBMSP,D,10/31/2025,10.640,10.640,10.640,0.000,166799 NHGBMSP,D,11/3/2025,10.630,10.630,10.630,0.000,167434 NHGBMSP,D,11/4/2025,10.640,10.640,10.640,0.000,167490 NHGBMSP,D,11/5/2025,10.630,10.630,10.630,0.000,167595 NHGBMSP,D,11/6/2025,10.630,10.630,10.630,0.000,167867 NHGBMSP,D,11/7/2025,10.620,10.620,10.620,0.000,167920 NHGBMSP,D,11/11/2025,10.630,10.630,10.630,0.000,168283 NHGBMSP,D,11/12/2025,10.640,10.640,10.640,0.000,168376 NHGBMSP,D,11/13/2025,10.610,10.610,10.610,0.000,168866 NHGBMSP,D,11/14/2025,10.600,10.600,10.600,0.000,168861 NHGBMSP,D,11/17/2025,10.600,10.600,10.600,0.000,174833 NHGBMSP,D,11/18/2025,10.610,10.610,10.610,0.000,174935 NHGBMSP,D,11/19/2025,10.610,10.610,10.610,0.000,175072 NHGBMSP,D,11/20/2025,10.620,10.620,10.620,0.000,175378 NHGBMSP,D,11/24/2025,10.640,10.640,10.640,0.000,176210 NHGBMSP,D,11/25/2025,10.650,10.650,10.650,0.000,176779 NHGBMSP,D,11/26/2025,10.650,10.650,10.650,0.000,177355 NHGBMSP,D,11/27/2025,10.650,10.650,10.650,0.000,170849 NHGBMSP,D,11/28/2025,10.640,10.640,10.640,0.000,184761 NHGBMSP,D,12/1/2025,10.610,10.610,10.610,0.000,185445 NHGBMSP,D,12/2/2025,10.620,10.620,10.620,0.000,186541 NHGBMSP,D,12/3/2025,10.620,10.620,10.620,0.000,187023 NHGBMSP,D,12/4/2025,10.610,10.610,10.610,0.000,187474 NHGBMSP,D,12/5/2025,10.600,10.600,10.600,0.000,187641 NHGBMSP,D,12/8/2025,10.580,10.580,10.580,0.000,187673 NHGBMSP,D,12/9/2025,10.580,10.580,10.580,0.000,187490 NHGBMSP,D,12/10/2025,10.580,10.580,10.580,0.000,187674 NHGBMSP,D,12/12/2025,10.560,10.560,10.560,0.000,188338 NHGBMSP,D,12/15/2025,10.570,10.570,10.570,0.000,188378 NHGBMSP,D,12/16/2025,10.570,10.570,10.570,0.000,188703 NHGBMSP,D,12/17/2025,10.570,10.570,10.570,0.000,189368 NHGBMSP,D,12/18/2025,10.590,10.590,10.590,0.000,188920 NHGBMSP,D,12/19/2025,10.570,10.570,10.570,0.000,189085 NHGBMSP,D,12/22/2025,10.560,10.560,10.560,0.000,189209 NHGBMSP,D,12/23/2025,10.570,10.570,10.570,0.000,189768 NHGBMSP,D,12/24/2025,10.570,10.570,10.570,0.000,189768 NHGBMSP,D,12/29/2025,10.590,10.590,10.590,0.000,190908 NHGBMSP,D,12/30/2025,10.590,10.590,10.590,0.000,194779 NHGBMSP,D,12/31/2025,10.590,10.590,10.590,0.000,196743 NHGBMSP,D,1/1/2026,10.590,10.590,10.590,0.000,196743 NHGBMSP,D,1/2/2026,10.570,10.570,10.570,0.000,198288 NHGBMSP,D,1/7/2026,10.620,10.620,10.620,0.000,198599 NHGBMSP,D,1/8/2026,10.610,10.610,10.610,0.000,198810 NHGBMSP,D,1/9/2026,10.620,10.620,10.620,0.000,198978 NHGBMSP,D,1/12/2026,10.620,10.620,10.620,0.000,199110 NHGBMSP,D,1/13/2026,10.620,10.620,10.620,0.000,199169 NHGBMSP,D,1/14/2026,10.640,10.640,10.640,0.000,200200 NHGBMSP,D,1/15/2026,10.640,10.640,10.640,0.000,200450 NHGBMSP,D,1/19/2026,10.630,10.630,10.630,0.000,200598 NHGBMSP,D,1/20/2026,10.590,10.590,10.590,0.000,200851 NHGBMSP,D,1/21/2026,10.600,10.600,10.600,0.000,200967 NHGBMSP,D,1/22/2026,10.600,10.600,10.600,0.000,201360 NHGBMSP,D,1/26/2026,10.600,10.600,10.600,0.000,201749 NHGBMSP,D,1/27/2026,10.580,10.580,10.580,0.000,201898 NHGBMSP,D,1/28/2026,10.590,10.590,10.590,0.000,202858 NHGBMSP,D,1/30/2026,10.600,10.600,10.600,0.000,203684 NHGBMSP,D,2/2/2026,10.610,10.610,10.610,0.000,204114 NHGBMSP,D,2/3/2026,10.600,10.600,10.600,0.000,203886 NHGBMSP,D,2/4/2026,10.610,10.610,10.610,0.000,204169 NHGBMSP,D,2/5/2026,10.630,10.630,10.630,0.000,204456 NHGBMSP,D,2/6/2026,10.620,10.620,10.620,0.000,204667 NHGBMSP,D,2/9/2026,10.610,10.610,10.610,0.000,204669 NHGBMSP,D,2/10/2026,10.630,10.630,10.630,0.000,204706 NHGBMSP,D,2/11/2026,10.640,10.640,10.640,0.000,204925 NHGBMSP,D,2/12/2026,10.660,10.660,10.660,0.000,205225 NHGBMSP,D,2/13/2026,10.680,10.680,10.680,0.000,205896 NHGBMSP,D,2/16/2026,10.680,10.680,10.680,0.000,206102 NHGBMSP,D,2/17/2026,10.690,10.690,10.690,0.000,206256 NHGBMSP,D,2/18/2026,10.690,10.690,10.690,0.000,206386 NHGBMSP,D,2/19/2026,10.700,10.700,10.700,0.000,207899 NHGBMSP,D,2/20/2026,10.700,10.700,10.700,0.000,207960 NHGBMSP,D,2/24/2026,10.710,10.710,10.710,0.000,208241 NHGBMSP,D,2/25/2026,10.710,10.710,10.710,0.000,209570 NHGBMSP,D,2/27/2026,10.730,10.730,10.730,0.000,210850 NHGBMSP,D,3/2/2026,10.720,10.720,10.720,0.000,210887 NHGBMSP,D,3/4/2026,10.700,10.700,10.700,0.000,212429 NHGBMSP,D,3/6/2026,10.660,10.660,10.660,0.000,212792 NHGBMSP,D,3/9/2026,10.660,10.660,10.660,0.000,212783 NHGBMSP,D,3/11/2026,10.630,10.630,10.630,0.000,213073 NHGBMSP,D,3/12/2026,10.610,10.610,10.610,0.000,213284 NHGBMSP,D,3/13/2026,10.600,10.600,10.600,0.000,213998 NHGBMSP,D,3/16/2026,10.620,10.620,10.620,0.000,214107 NHGBMSP,D,3/17/2026,10.630,10.630,10.630,0.000,215344 NHGBMSP,D,3/18/2026,10.610,10.610,10.610,0.000,216551 NHGBMSP,D,3/19/2026,10.600,10.600,10.600,0.000,216821 NHGBMSP,D,3/20/2026,10.540,10.540,10.540,0.000,218056 NHGBMSP,D,3/23/2026,10.550,10.550,10.550,0.000,218852 NHGBMSP,D,3/26/2026,10.530,10.530,10.530,0.000,219713 NHGBMSP,D,3/27/2026,10.510,10.510,10.510,0.000,220116 NHGBMSP,D,3/30/2026,10.560,10.560,10.560,0.000,224184 NHGBMSP,D,3/31/2026,10.570,10.570,10.570,0.000,225078 NHGBMSP,D,4/1/2026,10.570,10.570,10.570,0.000,228242 NHGBMSP,D,4/3/2026,10.590,10.590,10.590,0.000,228783 NHGBMSP,D,4/6/2026,10.590,10.590,10.590,0.000,228783 NHGBMSP,D,4/8/2026,10.610,10.610,10.610,0.000,225912 NHGBMSP,D,4/9/2026,10.580,10.580,10.580,0.000,226737 NHGBMSP,D,4/14/2026,10.580,10.580,10.580,0.000,227180 NHGBMSP,D,4/15/2026,10.580,10.580,10.580,0.000,228169 NHGBMSP,D,4/16/2026,10.580,10.580,10.580,0.000,228257 NHGBMSP,D,4/17/2026,10.610,10.610,10.610,0.000,229963 NHGBMSP,D,4/20/2026,10.610,10.610,10.610,0.000,229321 NHGBMSP,D,4/21/2026,10.600,10.600,10.600,0.000,230431 NHGBMSP,D,4/22/2026,10.600,10.600,10.600,0.000,231348 NHGBMSP,D,4/23/2026,10.600,10.600,10.600,0.000,243917 NHGBMSP,D,4/24/2026,10.610,10.610,10.610,0.000,244078 NHGBMSP,D,4/27/2026,10.580,10.580,10.580,0.000,246289 NHGBMSP,D,4/28/2026,10.580,10.580,10.580,0.000,246378 NHGBMSP,D,4/29/2026,10.560,10.560,10.560,0.000,251412 NHGBMSP,D,4/30/2026,10.570,10.570,10.570,0.000,252683 NHGBMSP,D,5/4/2026,10.560,10.560,10.560,0.000,253192 NHGBMSP,D,5/6/2026,10.600,10.600,10.600,0.000,258770 NHGBMSP,D,5/7/2026,10.600,10.600,10.600,0.000,259030 NHGBMSP,D,5/8/2026,10.600,10.600,10.600,0.000,259089 NHGBMSP,D,5/11/2026,10.580,10.580,10.580,0.000,259242 NHGBMSP,D,5/13/2026,10.560,10.560,10.560,0.000,261232 NHGBMSP,D,5/14/2026,10.580,10.580,10.580,0.000,261517 NHGBMSP,D,5/15/2026,10.540,10.540,10.540,0.000,263767 NHGBMSP,D,5/18/2026,10.530,10.530,10.530,0.000,263923 NHGBMSP,D,5/20/2026,10.560,10.560,10.560,0.000,266179 NHGBMSP,D,5/21/2026,10.570,10.570,10.570,0.000,267990 NHGBMSP,D,5/22/2026,10.590,10.590,10.590,0.000,268133 NHGBMSP,D,5/25/2026,10.610,10.610,10.610,0.000,268407 NHGBMSP,D,5/26/2026,10.620,10.620,10.620,0.000,269485 NHGBMSP,D,5/27/2026,10.630,10.630,10.630,0.000,280947 NHGBMSP,D,5/28/2026,10.630,10.630,10.630,0.000,281413 NHGBMSP,D,5/29/2026,10.640,10.640,10.640,0.000,281559 NHGBMSP,D,6/2/2026,10.640,10.640,10.640,0.000,282020 NHGBMSP,D,6/3/2026,10.620,10.620,10.620,0.000,282921 NHGBMSP,D,6/4/2026,10.620,10.620,10.620,0.000,283694