,,,,,,, NHGBMS,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHGBMS,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHGBMS,D,1/11/2023,10.000,10.000,10.000,0.000,10031 NHGBMS,D,1/12/2023,10.000,10.000,10.000,0.000,10031 NHGBMS,D,1/13/2023,10.020,10.020,10.020,0.000,10031 NHGBMS,D,1/16/2023,9.980,9.980,9.980,0.000,10031 NHGBMS,D,1/17/2023,10.020,10.020,10.020,0.000,10031 NHGBMS,D,1/18/2023,10.020,10.020,10.020,0.000,10031 NHGBMS,D,1/19/2023,10.080,10.080,10.080,0.000,10041 NHGBMS,D,1/20/2023,10.080,10.080,10.080,0.000,10042 NHGBMS,D,1/23/2023,10.030,10.030,10.030,0.000,10041 NHGBMS,D,1/24/2023,10.020,10.020,10.020,0.000,10041 NHGBMS,D,1/25/2023,10.030,10.030,10.030,0.000,10041 NHGBMS,D,1/26/2023,10.040,10.040,10.040,0.000,10041 NHGBMS,D,1/27/2023,10.040,10.040,10.040,0.000,10050 NHGBMS,D,1/30/2023,10.030,10.030,10.030,0.000,10050 NHGBMS,D,1/31/2023,10.010,10.010,10.010,0.000,10083 NHGBMS,D,2/1/2023,10.020,10.020,10.020,0.000,10083 NHGBMS,D,2/2/2023,10.050,10.050,10.050,0.000,10083 NHGBMS,D,2/3/2023,10.110,10.110,10.110,0.000,10093 NHGBMS,D,2/6/2023,10.070,10.070,10.070,0.000,10094 NHGBMS,D,2/7/2023,10.030,10.030,10.030,0.000,10095 NHGBMS,D,2/8/2023,10.020,10.020,10.020,0.000,10208 NHGBMS,D,2/9/2023,10.010,10.010,10.010,0.000,10208 NHGBMS,D,2/10/2023,10.010,10.010,10.010,0.000,10216 NHGBMS,D,2/13/2023,9.980,9.980,9.980,0.000,10241 NHGBMS,D,2/14/2023,9.970,9.970,9.970,0.000,10243 NHGBMS,D,2/16/2023,9.940,9.940,9.940,0.000,10539 NHGBMS,D,2/17/2023,9.910,9.910,9.910,0.000,10539 NHGBMS,D,2/20/2023,9.920,9.920,9.920,0.000,10546 NHGBMS,D,2/21/2023,9.910,9.910,9.910,0.000,10576 NHGBMS,D,2/22/2023,9.870,9.870,9.870,0.000,10575 NHGBMS,D,2/23/2023,9.870,9.870,9.870,0.000,10593 NHGBMS,D,2/24/2023,9.890,9.890,9.890,0.000,10618 NHGBMS,D,2/28/2023,9.870,9.870,9.870,0.000,10661 NHGBMS,D,3/1/2023,9.860,9.860,9.860,0.000,10770 NHGBMS,D,3/2/2023,9.830,9.830,9.830,0.000,10767 NHGBMS,D,3/3/2023,9.810,9.810,9.810,0.000,10770 NHGBMS,D,3/6/2023,9.850,9.850,9.850,0.000,10782 NHGBMS,D,3/7/2023,9.840,9.840,9.840,0.000,10787 NHGBMS,D,3/8/2023,9.850,9.850,9.850,0.000,10786 NHGBMS,D,3/9/2023,9.850,9.850,9.850,0.000,10804 NHGBMS,D,3/10/2023,9.850,9.850,9.850,0.000,10806 NHGBMS,D,3/13/2023,9.900,9.900,9.900,0.000,10859 NHGBMS,D,3/14/2023,9.950,9.950,9.950,0.000,11085 NHGBMS,D,3/15/2023,9.910,9.910,9.910,0.000,11120 NHGBMS,D,3/16/2023,9.960,9.960,9.960,0.000,11371 NHGBMS,D,3/17/2023,9.920,9.920,9.920,0.000,11372 NHGBMS,D,3/20/2023,9.960,9.960,9.960,0.000,11373 NHGBMS,D,3/21/2023,9.940,9.940,9.940,0.000,11377 NHGBMS,D,3/22/2023,9.930,9.930,9.930,0.000,11448 NHGBMS,D,3/23/2023,9.940,9.940,9.940,0.000,11478 NHGBMS,D,3/24/2023,9.970,9.970,9.970,0.000,11476 NHGBMS,D,3/27/2023,9.990,9.990,9.990,0.000,11481 NHGBMS,D,3/28/2023,9.950,9.950,9.950,0.000,11487 NHGBMS,D,3/29/2023,9.930,9.930,9.930,0.000,11498 NHGBMS,D,3/30/2023,9.930,9.930,9.930,0.000,11522 NHGBMS,D,3/31/2023,9.930,9.930,9.930,0.000,11522 NHGBMS,D,4/3/2023,9.960,9.960,9.960,0.000,11631 NHGBMS,D,4/4/2023,9.990,9.990,9.990,0.000,11628 NHGBMS,D,4/5/2023,10.000,10.000,10.000,0.000,11629 NHGBMS,D,4/6/2023,10.020,10.020,10.020,0.000,11654 NHGBMS,D,4/7/2023,10.030,10.030,10.030,0.000,11654 NHGBMS,D,4/10/2023,10.020,10.020,10.020,0.000,11654 NHGBMS,D,4/11/2023,10.010,10.010,10.010,0.000,11654 NHGBMS,D,4/12/2023,9.980,9.980,9.980,0.000,11677 NHGBMS,D,4/13/2023,9.980,9.980,9.980,0.000,11704 NHGBMS,D,4/18/2023,9.940,9.940,9.940,0.000,11743 NHGBMS,D,4/19/2023,9.930,9.930,9.930,0.000,11747 NHGBMS,D,4/20/2023,9.910,9.910,9.910,0.000,11948 NHGBMS,D,4/21/2023,9.930,9.930,9.930,0.000,11934 NHGBMS,D,4/24/2023,9.920,9.920,9.920,0.000,11939 NHGBMS,D,4/25/2023,9.930,9.930,9.930,0.000,11969 NHGBMS,D,4/26/2023,9.980,9.980,9.980,0.000,11987 NHGBMS,D,4/27/2023,9.970,9.970,9.970,0.000,12429 NHGBMS,D,4/28/2023,9.940,9.940,9.940,0.000,12453 NHGBMS,D,5/2/2023,9.950,9.950,9.950,0.000,12495 NHGBMS,D,5/3/2023,9.990,9.990,9.990,0.000,12508 NHGBMS,D,5/4/2023,10.000,10.000,10.000,0.000,12565 NHGBMS,D,5/5/2023,9.970,9.970,9.970,0.000,12590 NHGBMS,D,5/8/2023,9.950,9.950,9.950,0.000,12592 NHGBMS,D,5/9/2023,9.940,9.940,9.940,0.000,12591 NHGBMS,D,5/10/2023,9.970,9.970,9.970,0.000,12597 NHGBMS,D,5/11/2023,10.010,10.010,10.010,0.000,12619 NHGBMS,D,5/12/2023,10.000,10.000,10.000,0.000,12620 NHGBMS,D,5/15/2023,9.980,9.980,9.980,0.000,12619 NHGBMS,D,5/16/2023,9.960,9.960,9.960,0.000,12724 NHGBMS,D,5/17/2023,9.950,9.950,9.950,0.000,12798 NHGBMS,D,5/18/2023,9.930,9.930,9.930,0.000,12801 NHGBMS,D,5/19/2023,9.900,9.900,9.900,0.000,12801 NHGBMS,D,5/22/2023,9.890,9.890,9.890,0.000,12800 NHGBMS,D,5/23/2023,9.890,9.890,9.890,0.000,12819 NHGBMS,D,5/24/2023,9.890,9.890,9.890,0.000,12831 NHGBMS,D,5/25/2023,9.860,9.860,9.860,0.000,12847 NHGBMS,D,5/26/2023,9.860,9.860,9.860,0.000,12854 NHGBMS,D,5/29/2023,9.860,9.860,9.860,0.000,12872 NHGBMS,D,5/30/2023,9.910,9.910,9.910,0.000,12906 NHGBMS,D,5/31/2023,9.950,9.950,9.950,0.000,13090 NHGBMS,D,6/1/2023,9.960,9.960,9.960,0.000,13148 NHGBMS,D,6/6/2023,9.950,9.950,9.950,0.000,13255 NHGBMS,D,6/7/2023,9.920,9.920,9.920,0.000,13265 NHGBMS,D,6/8/2023,9.930,9.930,9.930,0.000,13290 NHGBMS,D,6/9/2023,9.930,9.930,9.930,0.000,13306 NHGBMS,D,6/12/2023,9.930,9.930,9.930,0.000,13312 NHGBMS,D,6/13/2023,9.910,9.910,9.910,0.000,13320 NHGBMS,D,6/14/2023,9.910,9.910,9.910,0.000,13329 NHGBMS,D,6/15/2023,9.910,9.910,9.910,0.000,13350 NHGBMS,D,6/16/2023,9.910,9.910,9.910,0.000,13353 NHGBMS,D,6/19/2023,9.910,9.910,9.910,0.000,13801 NHGBMS,D,6/20/2023,9.930,9.930,9.930,0.000,13801 NHGBMS,D,6/21/2023,9.920,9.920,9.920,0.000,13808 NHGBMS,D,6/22/2023,9.900,9.900,9.900,0.000,13821 NHGBMS,D,6/23/2023,9.920,9.920,9.920,0.000,13861 NHGBMS,D,6/26/2023,9.940,9.940,9.940,0.000,14354 NHGBMS,D,6/27/2023,9.920,9.920,9.920,0.000,14873 NHGBMS,D,6/28/2023,9.940,9.940,9.940,0.000,15165 NHGBMS,D,6/30/2023,9.910,9.910,9.910,0.000,15397 NHGBMS,D,7/3/2023,9.910,9.910,9.910,0.000,15454 NHGBMS,D,7/4/2023,9.910,9.910,9.910,0.000,15461 NHGBMS,D,7/5/2023,9.890,9.890,9.890,0.000,15455 NHGBMS,D,7/6/2023,9.830,9.830,9.830,0.000,15494 NHGBMS,D,7/7/2023,9.810,9.810,9.810,0.000,15543 NHGBMS,D,7/10/2023,9.820,9.820,9.820,0.000,15556 NHGBMS,D,7/11/2023,9.830,9.830,9.830,0.000,15560 NHGBMS,D,7/12/2023,9.880,9.880,9.880,0.000,15571 NHGBMS,D,7/13/2023,9.920,9.920,9.920,0.000,15608 NHGBMS,D,7/14/2023,9.900,9.900,9.900,0.000,15618 NHGBMS,D,7/17/2023,9.900,9.900,9.900,0.000,15644 NHGBMS,D,7/18/2023,9.930,9.930,9.930,0.000,15645 NHGBMS,D,7/19/2023,9.950,9.950,9.950,0.000,15654 NHGBMS,D,7/20/2023,9.920,9.920,9.920,0.000,15664 NHGBMS,D,7/21/2023,9.930,9.930,9.930,0.000,15667 NHGBMS,D,7/24/2023,9.940,9.940,9.940,0.000,15672 NHGBMS,D,7/25/2023,9.930,9.930,9.930,0.000,16014 NHGBMS,D,7/26/2023,9.940,9.940,9.940,0.000,16120 NHGBMS,D,7/28/2023,9.920,9.920,9.920,0.000,16194 NHGBMS,D,7/31/2023,9.930,9.930,9.930,0.000,16209 NHGBMS,D,8/1/2023,9.900,9.900,9.900,0.000,16268 NHGBMS,D,8/2/2023,9.880,9.880,9.880,0.000,16332 NHGBMS,D,8/4/2023,9.870,9.870,9.870,0.000,16346 NHGBMS,D,8/7/2023,9.870,9.870,9.870,0.000,16364 NHGBMS,D,8/9/2023,9.900,9.900,9.900,0.000,16362 NHGBMS,D,8/10/2023,9.880,9.880,9.880,0.000,16375 NHGBMS,D,8/11/2023,9.840,9.840,9.840,0.000,16415 NHGBMS,D,8/14/2023,9.830,9.830,9.830,0.000,16418 NHGBMS,D,8/16/2023,9.800,9.800,9.800,0.000,16426 NHGBMS,D,8/17/2023,9.770,9.770,9.770,0.000,16440 NHGBMS,D,8/18/2023,9.780,9.780,9.780,0.000,16452 NHGBMS,D,8/21/2023,9.750,9.750,9.750,0.000,17066 NHGBMS,D,8/22/2023,9.770,9.770,9.770,0.000,17065 NHGBMS,D,8/23/2023,9.830,9.830,9.830,0.000,17068 NHGBMS,D,8/24/2023,9.840,9.840,9.840,0.000,17109 NHGBMS,D,8/25/2023,9.830,9.830,9.830,0.000,17111 NHGBMS,D,8/28/2023,9.840,9.840,9.840,0.000,17124 NHGBMS,D,8/29/2023,9.870,9.870,9.870,0.000,17176 NHGBMS,D,8/30/2023,9.870,9.870,9.870,0.000,17243 NHGBMS,D,8/31/2023,9.890,9.890,9.890,0.000,17355 NHGBMS,D,9/1/2023,9.870,9.870,9.870,0.000,17365 NHGBMS,D,9/4/2023,9.870,9.870,9.870,0.000,17386 NHGBMS,D,9/5/2023,9.840,9.840,9.840,0.000,17380 NHGBMS,D,9/6/2023,9.820,9.820,9.820,0.000,17411 NHGBMS,D,9/7/2023,9.840,9.840,9.840,0.000,17441 NHGBMS,D,9/8/2023,9.850,9.850,9.850,0.000,17453 NHGBMS,D,9/11/2023,9.840,9.840,9.840,0.000,17456 NHGBMS,D,9/12/2023,9.840,9.840,9.840,0.000,17498 NHGBMS,D,9/13/2023,9.850,9.850,9.850,0.000,17521 NHGBMS,D,9/14/2023,9.870,9.870,9.870,0.000,17546 NHGBMS,D,9/15/2023,9.850,9.850,9.850,0.000,17554 NHGBMS,D,9/18/2023,9.840,9.840,9.840,0.000,17566 NHGBMS,D,9/19/2023,9.830,9.830,9.830,0.000,17581 NHGBMS,D,9/20/2023,9.830,9.830,9.830,0.000,17582 NHGBMS,D,9/21/2023,9.790,9.790,9.790,0.000,17618 NHGBMS,D,9/22/2023,9.800,9.800,9.800,0.000,17634 NHGBMS,D,9/25/2023,9.770,9.770,9.770,0.000,17638 NHGBMS,D,9/26/2023,9.760,9.760,9.760,0.000,18156 NHGBMS,D,9/27/2023,9.740,9.740,9.740,0.000,18161 NHGBMS,D,9/28/2023,9.710,9.710,9.710,0.000,18249 NHGBMS,D,9/29/2023,9.730,9.730,9.730,0.000,18305 NHGBMS,D,10/2/2023,9.700,9.700,9.700,0.000,18348 NHGBMS,D,10/3/2023,9.650,9.650,9.650,0.000,18376 NHGBMS,D,10/4/2023,9.650,9.650,9.650,0.000,18400 NHGBMS,D,10/5/2023,9.660,9.660,9.660,0.000,18440 NHGBMS,D,10/6/2023,9.640,9.640,9.640,0.000,18600 NHGBMS,D,10/9/2023,9.660,9.660,9.660,0.000,18601 NHGBMS,D,10/10/2023,9.690,9.690,9.690,0.000,21432 NHGBMS,D,10/11/2023,9.720,9.720,9.720,0.000,21480 NHGBMS,D,10/12/2023,9.700,9.700,9.700,0.000,21498 NHGBMS,D,10/13/2023,9.720,9.720,9.720,0.000,21510 NHGBMS,D,10/16/2023,9.680,9.680,9.680,0.000,21519 NHGBMS,D,10/17/2023,9.630,9.630,9.630,0.000,21550 NHGBMS,D,10/18/2023,9.600,9.600,9.600,0.000,21553 NHGBMS,D,10/19/2023,9.570,9.570,9.570,0.000,21595 NHGBMS,D,10/20/2023,9.580,9.580,9.580,0.000,21623 NHGBMS,D,10/23/2023,9.590,9.590,9.590,0.000,21628 NHGBMS,D,10/24/2023,9.630,9.630,9.630,0.000,21632 NHGBMS,D,10/25/2023,9.600,9.600,9.600,0.000,21667 NHGBMS,D,10/27/2023,9.640,9.640,9.640,0.000,22420 NHGBMS,D,10/30/2023,9.630,9.630,9.630,0.000,22531 NHGBMS,D,10/31/2023,9.630,9.630,9.630,0.000,22987 NHGBMS,D,11/1/2023,9.670,9.670,9.670,0.000,23313 NHGBMS,D,11/2/2023,9.730,9.730,9.730,0.000,23672 NHGBMS,D,11/3/2023,9.770,9.770,9.770,0.000,23848 NHGBMS,D,11/7/2023,9.770,9.770,9.770,0.000,23902 NHGBMS,D,11/9/2023,9.770,9.770,9.770,0.000,23929 NHGBMS,D,11/10/2023,9.770,9.770,9.770,0.000,23926 NHGBMS,D,11/13/2023,9.760,9.760,9.760,0.000,23918 NHGBMS,D,11/14/2023,9.830,9.830,9.830,0.000,23925 NHGBMS,D,11/15/2023,9.820,9.820,9.820,0.000,23930 NHGBMS,D,11/16/2023,9.850,9.850,9.850,0.000,24047 NHGBMS,D,11/17/2023,9.860,9.860,9.860,0.000,24056 NHGBMS,D,11/20/2023,9.860,9.860,9.860,0.000,24053 NHGBMS,D,11/21/2023,9.870,9.870,9.870,0.000,24054 NHGBMS,D,11/22/2023,9.890,9.890,9.890,0.000,24076 NHGBMS,D,11/23/2023,9.880,9.880,9.880,0.000,24091 NHGBMS,D,11/24/2023,9.840,9.840,9.840,0.000,24131 NHGBMS,D,11/27/2023,9.880,9.880,9.880,0.000,24147 NHGBMS,D,11/28/2023,9.910,9.910,9.910,0.000,24160 NHGBMS,D,11/29/2023,9.950,9.950,9.950,0.000,24190 NHGBMS,D,11/30/2023,9.940,9.940,9.940,0.000,24280 NHGBMS,D,12/1/2023,10.000,10.000,10.000,0.000,24507 NHGBMS,D,12/4/2023,10.000,10.000,10.000,0.000,24693 NHGBMS,D,12/5/2023,10.040,10.040,10.040,0.000,24687 NHGBMS,D,12/6/2023,10.080,10.080,10.080,0.000,24676 NHGBMS,D,12/7/2023,10.080,10.080,10.080,0.000,24691 NHGBMS,D,12/11/2023,10.040,10.040,10.040,0.000,24806 NHGBMS,D,12/12/2023,10.060,10.060,10.060,0.000,24798 NHGBMS,D,12/13/2023,10.130,10.130,10.130,0.000,24813 NHGBMS,D,12/14/2023,10.200,10.200,10.200,0.000,24849 NHGBMS,D,12/18/2023,10.210,10.210,10.210,0.000,24913 NHGBMS,D,12/19/2023,10.230,10.230,10.230,0.000,24923 NHGBMS,D,12/20/2023,10.260,10.260,10.260,0.000,24903 NHGBMS,D,12/21/2023,10.260,10.260,10.260,0.000,24936 NHGBMS,D,12/22/2023,10.260,10.260,10.260,0.000,24936 NHGBMS,D,12/28/2023,10.280,10.280,10.280,0.000,25226 NHGBMS,D,12/29/2023,10.270,10.270,10.270,0.000,27567 NHGBMS,D,12/31/2023,10.270,10.270,10.270,0.000,27567 NHGBMS,D,1/1/2024,10.270,10.270,10.270,0.000,27567 NHGBMS,D,1/2/2024,10.250,10.250,10.250,0.000,27718 NHGBMS,D,1/3/2024,10.240,10.240,10.240,0.000,27837 NHGBMS,D,1/4/2024,10.200,10.200,10.200,0.000,27854 NHGBMS,D,1/8/2024,10.200,10.200,10.200,0.000,28037 NHGBMS,D,1/9/2024,10.200,10.200,10.200,0.000,28037 NHGBMS,D,1/11/2024,10.220,10.220,10.220,0.000,28334 NHGBMS,D,1/12/2024,10.240,10.240,10.240,0.000,28344 NHGBMS,D,1/15/2024,10.240,10.240,10.240,0.000,30144 NHGBMS,D,1/16/2024,10.220,10.220,10.220,0.000,30152 NHGBMS,D,1/17/2024,10.190,10.190,10.190,0.000,30265 NHGBMS,D,1/18/2024,10.190,10.190,10.190,0.000,20283 NHGBMS,D,1/19/2024,10.180,10.180,10.180,0.000,20285 NHGBMS,D,1/22/2024,10.200,10.200,10.200,0.000,20316 NHGBMS,D,1/23/2024,10.190,10.190,10.190,0.000,20318 NHGBMS,D,1/24/2024,10.180,10.180,10.180,0.000,20348 NHGBMS,D,1/26/2024,10.210,10.210,10.210,0.000,21883 NHGBMS,D,1/29/2024,10.240,10.240,10.240,0.000,21891 NHGBMS,D,1/30/2024,10.240,10.240,10.240,0.000,22979 NHGBMS,D,1/31/2024,10.280,10.280,10.280,0.000,23032 NHGBMS,D,2/1/2024,10.310,10.310,10.310,0.000,23273 NHGBMS,D,2/2/2024,10.250,10.250,10.250,0.000,23343 NHGBMS,D,2/5/2024,10.200,10.200,10.200,0.000,23339 NHGBMS,D,2/6/2024,10.220,10.220,10.220,0.000,23368 NHGBMS,D,2/8/2024,10.190,10.190,10.190,0.000,23437 NHGBMS,D,2/9/2024,10.180,10.180,10.180,0.000,23545 NHGBMS,D,2/12/2024,10.190,10.190,10.190,0.000,23559 NHGBMS,D,2/13/2024,10.140,10.140,10.140,0.000,23592 NHGBMS,D,2/14/2024,10.160,10.160,10.160,0.000,23600 NHGBMS,D,2/15/2024,10.180,10.180,10.180,0.000,23627 NHGBMS,D,2/16/2024,10.160,10.160,10.160,0.000,23644 NHGBMS,D,2/19/2024,10.160,10.160,10.160,0.000,23649 NHGBMS,D,2/21/2024,10.160,10.160,10.160,0.000,23663 NHGBMS,D,2/22/2024,10.160,10.160,10.160,0.000,23764 NHGBMS,D,2/26/2024,10.170,10.170,10.170,0.000,24928 NHGBMS,D,2/27/2024,10.160,10.160,10.160,0.000,24924 NHGBMS,D,2/28/2024,10.160,10.160,10.160,0.000,24939 NHGBMS,D,2/29/2024,10.180,10.180,10.180,0.000,25040 NHGBMS,D,3/1/2024,10.190,10.190,10.190,0.000,25233 NHGBMS,D,3/5/2024,10.220,10.220,10.220,0.000,25362 NHGBMS,D,3/6/2024,10.240,10.240,10.240,0.000,25376 NHGBMS,D,3/7/2024,10.250,10.250,10.250,0.000,25448 NHGBMS,D,3/8/2024,10.260,10.260,10.260,0.000,25499 NHGBMS,D,3/11/2024,10.260,10.260,10.260,0.000,25521 NHGBMS,D,3/13/2024,10.240,10.240,10.240,0.000,28085 NHGBMS,D,3/14/2024,10.220,10.220,10.220,0.000,28115 NHGBMS,D,3/15/2024,10.200,10.200,10.200,0.000,28357 NHGBMS,D,3/19/2024,10.210,10.210,10.210,0.000,28361 NHGBMS,D,3/20/2024,10.220,10.220,10.220,0.000,28373 NHGBMS,D,3/21/2024,10.240,10.240,10.240,0.000,28399 NHGBMS,D,3/22/2024,10.270,10.270,10.270,0.000,28523 NHGBMS,D,3/26/2024,10.260,10.260,10.260,0.000,28532 NHGBMS,D,3/27/2024,10.280,10.280,10.280,0.000,28553 NHGBMS,D,3/28/2024,10.290,10.290,10.290,0.000,28564 NHGBMS,D,3/29/2024,10.290,10.290,10.290,0.000,28564 NHGBMS,D,4/2/2024,10.230,10.230,10.230,0.000,28642 NHGBMS,D,4/3/2024,10.230,10.230,10.230,0.000,28983 NHGBMS,D,4/4/2024,10.250,10.250,10.250,0.000,28996 NHGBMS,D,4/5/2024,10.230,10.230,10.230,0.000,29608 NHGBMS,D,4/8/2024,10.220,10.220,10.220,0.000,29666 NHGBMS,D,4/9/2024,10.240,10.240,10.240,0.000,29740 NHGBMS,D,4/10/2024,10.200,10.200,10.200,0.000,29843 NHGBMS,D,4/11/2024,10.180,10.180,10.180,0.000,29935 NHGBMS,D,4/12/2024,10.210,10.210,10.210,0.000,29942 NHGBMS,D,4/15/2024,10.160,10.160,10.160,0.000,29954 NHGBMS,D,4/16/2024,10.120,10.120,10.120,0.000,29968 NHGBMS,D,4/17/2024,10.140,10.140,10.140,0.000,29975 NHGBMS,D,4/18/2024,10.130,10.130,10.130,0.000,30074 NHGBMS,D,4/19/2024,10.130,10.130,10.130,0.000,30108 NHGBMS,D,4/22/2024,10.150,10.150,10.150,0.000,30179 NHGBMS,D,4/23/2024,10.160,10.160,10.160,0.000,30323 NHGBMS,D,4/24/2024,10.130,10.130,10.130,0.000,30360 NHGBMS,D,4/25/2024,10.100,10.100,10.100,0.000,31940 NHGBMS,D,4/26/2024,10.130,10.130,10.130,0.000,32006 NHGBMS,D,4/29/2024,10.150,10.150,10.150,0.000,32245 NHGBMS,D,4/30/2024,10.120,10.120,10.120,0.000,32684 NHGBMS,D,5/1/2024,10.130,10.130,10.130,0.000,32684 NHGBMS,D,5/2/2024,10.160,10.160,10.160,0.000,32885 NHGBMS,D,5/8/2024,10.220,10.220,10.220,0.000,33200 NHGBMS,D,5/9/2024,10.220,10.220,10.220,0.000,33210 NHGBMS,D,5/13/2024,10.210,10.210,10.210,0.000,33358 NHGBMS,D,5/14/2024,10.210,10.210,10.210,0.000,33418 NHGBMS,D,5/15/2024,10.260,10.260,10.260,0.000,33419 NHGBMS,D,5/16/2024,10.260,10.260,10.260,0.000,33497 NHGBMS,D,5/17/2024,10.240,10.240,10.240,0.000,33512 NHGBMS,D,5/20/2024,10.240,10.240,10.240,0.000,33914 NHGBMS,D,5/21/2024,10.250,10.250,10.250,0.000,33918 NHGBMS,D,5/22/2024,10.240,10.240,10.240,0.000,33938 NHGBMS,D,5/23/2024,10.210,10.210,10.210,0.000,33987 NHGBMS,D,5/24/2024,10.210,10.210,10.210,0.000,34018 NHGBMS,D,5/27/2024,10.210,10.210,10.210,0.000,34036 NHGBMS,D,5/28/2024,10.200,10.200,10.200,0.000,34050 NHGBMS,D,5/29/2024,10.160,10.160,10.160,0.000,34078 NHGBMS,D,5/30/2024,10.180,10.180,10.180,0.000,34207 NHGBMS,D,5/31/2024,10.190,10.190,10.190,0.000,34423 NHGBMS,D,6/3/2024,10.230,10.230,10.230,0.000,34489 NHGBMS,D,6/4/2024,10.250,10.250,10.250,0.000,34676 NHGBMS,D,6/5/2024,10.270,10.270,10.270,0.000,34704 NHGBMS,D,6/6/2024,10.270,10.270,10.270,0.000,34776 NHGBMS,D,6/7/2024,10.230,10.230,10.230,0.000,34813 NHGBMS,D,6/10/2024,10.210,10.210,10.210,0.000,34833 NHGBMS,D,6/11/2024,10.230,10.230,10.230,0.000,34842 NHGBMS,D,6/12/2024,10.260,10.260,10.260,0.000,34882 NHGBMS,D,6/13/2024,10.290,10.290,10.290,0.000,34934 NHGBMS,D,6/14/2024,10.320,10.320,10.320,0.000,34950 NHGBMS,D,6/17/2024,10.290,10.290,10.290,0.000,34982 NHGBMS,D,6/18/2024,10.310,10.310,10.310,0.000,34999 NHGBMS,D,6/19/2024,10.310,10.310,10.310,0.000,35086 NHGBMS,D,6/20/2024,10.300,10.300,10.300,0.000,35154 NHGBMS,D,6/21/2024,10.310,10.310,10.310,0.000,35157 NHGBMS,D,6/25/2024,10.320,10.320,10.320,0.000,35183 NHGBMS,D,6/26/2024,10.290,10.290,10.290,0.000,35227 NHGBMS,D,6/27/2024,10.280,10.280,10.280,0.000,35280 NHGBMS,D,6/28/2024,10.270,10.270,10.270,0.000,35396 NHGBMS,D,7/1/2024,10.230,10.230,10.230,0.000,38046 NHGBMS,D,7/2/2024,10.240,10.240,10.240,0.000,38105 NHGBMS,D,7/3/2024,10.270,10.270,10.270,0.000,38402 NHGBMS,D,7/4/2024,10.270,10.270,10.270,0.000,38577 NHGBMS,D,7/5/2024,10.300,10.300,10.300,0.000,38562 NHGBMS,D,7/8/2024,10.310,10.310,10.310,0.000,38606 NHGBMS,D,7/9/2024,10.310,10.310,10.310,0.000,38656 NHGBMS,D,7/10/2024,10.320,10.320,10.320,0.000,38925 NHGBMS,D,7/11/2024,10.350,10.350,10.350,0.000,39013 NHGBMS,D,7/12/2024,10.360,10.360,10.360,0.000,39030 NHGBMS,D,7/15/2024,10.350,10.350,10.350,0.000,39041 NHGBMS,D,7/16/2024,10.380,10.380,10.380,0.000,39055 NHGBMS,D,7/17/2024,10.370,10.370,10.370,0.000,40483 NHGBMS,D,7/18/2024,10.370,10.370,10.370,0.000,40539 NHGBMS,D,7/19/2024,10.350,10.350,10.350,0.000,40547 NHGBMS,D,7/22/2024,10.340,10.340,10.340,0.000,40573 NHGBMS,D,7/23/2024,10.350,10.350,10.350,0.000,40624 NHGBMS,D,7/24/2024,10.340,10.340,10.340,0.000,40696 NHGBMS,D,7/25/2024,10.350,10.350,10.350,0.000,40730 NHGBMS,D,7/26/2024,10.370,10.370,10.370,0.000,40797 NHGBMS,D,7/29/2024,10.400,10.400,10.400,0.000,40814 NHGBMS,D,7/30/2024,10.410,10.410,10.410,0.000,40899 NHGBMS,D,7/31/2024,10.440,10.440,10.440,0.000,42019 NHGBMS,D,8/1/2024,10.470,10.470,10.470,0.000,42378 NHGBMS,D,8/2/2024,10.510,10.510,10.510,0.000,42455 NHGBMS,D,8/6/2024,10.480,10.480,10.480,0.000,42465 NHGBMS,D,8/7/2024,10.450,10.450,10.450,0.000,42652 NHGBMS,D,8/8/2024,10.450,10.450,10.450,0.000,42749 NHGBMS,D,8/9/2024,10.470,10.470,10.470,0.000,42781 NHGBMS,D,8/12/2024,10.480,10.480,10.480,0.000,43588 NHGBMS,D,8/13/2024,10.500,10.500,10.500,0.000,43609 NHGBMS,D,8/14/2024,10.520,10.520,10.520,0.000,43627 NHGBMS,D,8/16/2024,10.500,10.500,10.500,0.000,43680 NHGBMS,D,8/19/2024,10.500,10.500,10.500,0.000,43685 NHGBMS,D,8/20/2024,10.510,10.510,10.510,0.000,43695 NHGBMS,D,8/21/2024,10.530,10.530,10.530,0.000,43744 NHGBMS,D,8/22/2024,10.510,10.510,10.510,0.000,44380 NHGBMS,D,8/23/2024,10.520,10.520,10.520,0.000,44402 NHGBMS,D,8/26/2024,10.520,10.520,10.520,0.000,44431 NHGBMS,D,8/27/2024,10.510,10.510,10.510,0.000,44451 NHGBMS,D,8/28/2024,10.520,10.520,10.520,0.000,44559 NHGBMS,D,8/29/2024,10.510,10.510,10.510,0.000,44646 NHGBMS,D,9/2/2024,10.500,10.500,10.500,0.000,44765 NHGBMS,D,9/3/2024,10.520,10.520,10.520,0.000,44801 NHGBMS,D,9/4/2024,10.550,10.550,10.550,0.000,44934 NHGBMS,D,9/5/2024,10.570,10.570,10.570,0.000,44997 NHGBMS,D,9/6/2024,10.580,10.580,10.580,0.000,45025 NHGBMS,D,9/9/2024,10.600,10.600,10.600,0.000,45052 NHGBMS,D,9/10/2024,10.620,10.620,10.620,0.000,45057 NHGBMS,D,9/11/2024,10.630,10.630,10.630,0.000,45078 NHGBMS,D,9/12/2024,10.620,10.620,10.620,0.000,45132 NHGBMS,D,9/13/2024,10.640,10.640,10.640,0.000,45157 NHGBMS,D,9/16/2024,10.650,10.650,10.650,0.000,45189 NHGBMS,D,9/17/2024,10.650,10.650,10.650,0.000,45235 NHGBMS,D,9/19/2024,10.630,10.630,10.630,0.000,45451 NHGBMS,D,9/20/2024,10.620,10.620,10.620,0.000,45469 NHGBMS,D,9/23/2024,10.620,10.620,10.620,0.000,45480 NHGBMS,D,9/24/2024,10.630,10.630,10.630,0.000,45501 NHGBMS,D,9/25/2024,10.610,10.610,10.610,0.000,45553 NHGBMS,D,9/26/2024,10.610,10.610,10.610,0.000,45687 NHGBMS,D,9/27/2024,10.620,10.620,10.620,0.000,45716 NHGBMS,D,9/30/2024,10.620,10.620,10.620,0.000,45754 NHGBMS,D,10/1/2024,10.650,10.650,10.650,0.000,45795 NHGBMS,D,10/2/2024,10.640,10.640,10.640,0.000,45906 NHGBMS,D,10/3/2024,10.620,10.620,10.620,0.000,46230 NHGBMS,D,10/4/2024,10.580,10.580,10.580,0.000,46247 NHGBMS,D,10/7/2024,10.540,10.540,10.540,0.000,46287 NHGBMS,D,10/8/2024,10.540,10.540,10.540,0.000,48695 NHGBMS,D,10/9/2024,10.540,10.540,10.540,0.000,48764 NHGBMS,D,10/10/2024,10.540,10.540,10.540,0.000,48934 NHGBMS,D,10/11/2024,10.540,10.540,10.540,0.000,48981 NHGBMS,D,10/14/2024,10.540,10.540,10.540,0.000,50856 NHGBMS,D,10/15/2024,10.560,10.560,10.560,0.000,52955 NHGBMS,D,10/16/2024,10.590,10.590,10.590,0.000,53047 NHGBMS,D,10/17/2024,10.580,10.580,10.580,0.000,53085 NHGBMS,D,10/18/2024,10.580,10.580,10.580,0.000,53261 NHGBMS,D,10/21/2024,10.540,10.540,10.540,0.000,53532 NHGBMS,D,10/22/2024,10.530,10.530,10.530,0.000,53625 NHGBMS,D,10/23/2024,10.510,10.510,10.510,0.000,53713 NHGBMS,D,10/24/2024,10.530,10.530,10.530,0.000,53832 NHGBMS,D,10/25/2024,10.520,10.520,10.520,0.000,53944 NHGBMS,D,10/29/2024,10.500,10.500,10.500,0.000,54110 NHGBMS,D,10/30/2024,10.480,10.480,10.480,0.000,54390 NHGBMS,D,10/31/2024,10.460,10.460,10.460,0.000,54561 NHGBMS,D,11/4/2024,10.460,10.460,10.460,0.000,56095 NHGBMS,D,11/5/2024,10.460,10.460,10.460,0.000,56096 NHGBMS,D,11/6/2024,10.460,10.460,10.460,0.000,56211 NHGBMS,D,11/7/2024,10.480,10.480,10.480,0.000,56336 NHGBMS,D,11/8/2024,10.520,10.520,10.520,0.000,56344 NHGBMS,D,11/11/2024,10.530,10.530,10.530,0.000,55576 NHGBMS,D,11/12/2024,10.500,10.500,10.500,0.000,55651 NHGBMS,D,11/13/2024,10.490,10.490,10.490,0.000,55670 NHGBMS,D,11/14/2024,10.500,10.500,10.500,0.000,55831 NHGBMS,D,11/15/2024,10.500,10.500,10.500,0.000,55837 NHGBMS,D,11/18/2024,10.500,10.500,10.500,0.000,56026 NHGBMS,D,11/19/2024,10.510,10.510,10.510,0.000,56067 NHGBMS,D,11/20/2024,10.510,10.510,10.510,0.000,56104 NHGBMS,D,11/21/2024,10.510,10.510,10.510,0.000,56151 NHGBMS,D,11/22/2024,10.540,10.540,10.540,0.000,56165 NHGBMS,D,11/25/2024,10.570,10.570,10.570,0.000,54293