,,,,,,, NHCMS,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHCMS,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHCMS,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHCMS,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHCMS,D,1/13/2023,10.020,10.020,10.020,0.000,10016 NHCMS,D,1/16/2023,10.000,10.000,10.000,0.000,10016 NHCMS,D,1/17/2023,10.020,10.020,10.020,0.000,10036 NHCMS,D,1/18/2023,10.030,10.030,10.030,0.000,10036 NHCMS,D,1/19/2023,10.060,10.060,10.060,0.000,10048 NHCMS,D,1/20/2023,10.040,10.040,10.040,0.000,10050 NHCMS,D,1/23/2023,10.020,10.020,10.020,0.000,10050 NHCMS,D,1/24/2023,10.030,10.030,10.030,0.000,12237 NHCMS,D,1/25/2023,10.030,10.030,10.030,0.000,12236 NHCMS,D,1/26/2023,10.030,10.030,10.030,0.000,12236 NHCMS,D,1/27/2023,10.040,10.040,10.040,0.000,12245 NHCMS,D,1/30/2023,10.050,10.050,10.050,0.000,12245 NHCMS,D,1/31/2023,10.030,10.030,10.030,0.000,18101 NHCMS,D,2/1/2023,10.040,10.040,10.040,0.000,20048 NHCMS,D,2/2/2023,10.050,10.050,10.050,0.000,20048 NHCMS,D,2/3/2023,10.100,10.100,10.100,0.000,20054 NHCMS,D,2/6/2023,10.090,10.090,10.090,0.000,20053 NHCMS,D,2/7/2023,10.050,10.050,10.050,0.000,20054 NHCMS,D,2/8/2023,10.050,10.050,10.050,0.000,20167 NHCMS,D,2/9/2023,10.040,10.040,10.040,0.000,20167 NHCMS,D,2/10/2023,10.030,10.030,10.030,0.000,20366 NHCMS,D,2/13/2023,10.010,10.010,10.010,0.000,20369 NHCMS,D,2/14/2023,10.020,10.020,10.020,0.000,20369 NHCMS,D,2/16/2023,10.010,10.010,10.010,0.000,20675 NHCMS,D,2/17/2023,9.980,9.980,9.980,0.000,20677 NHCMS,D,2/20/2023,9.970,9.970,9.970,0.000,20803 NHCMS,D,2/21/2023,9.970,9.970,9.970,0.000,20805 NHCMS,D,2/22/2023,9.910,9.910,9.910,0.000,22578 NHCMS,D,2/23/2023,9.920,9.920,9.920,0.000,22966 NHCMS,D,2/24/2023,9.940,9.940,9.940,0.000,22978 NHCMS,D,2/28/2023,9.920,9.920,9.920,0.000,23596 NHCMS,D,3/1/2023,9.910,9.910,9.910,0.000,24181 NHCMS,D,3/2/2023,9.880,9.880,9.880,0.000,24180 NHCMS,D,3/3/2023,9.870,9.870,9.870,0.000,24180 NHCMS,D,3/6/2023,9.920,9.920,9.920,0.000,24179 NHCMS,D,3/7/2023,9.920,9.920,9.920,0.000,24179 NHCMS,D,3/8/2023,9.910,9.910,9.910,0.000,26675 NHCMS,D,3/9/2023,9.920,9.920,9.920,0.000,26677 NHCMS,D,3/10/2023,9.910,9.910,9.910,0.000,26676 NHCMS,D,3/13/2023,9.910,9.910,9.910,0.000,29268 NHCMS,D,3/14/2023,9.930,9.930,9.930,0.000,29266 NHCMS,D,3/15/2023,9.920,9.920,9.920,0.000,29296 NHCMS,D,3/16/2023,9.950,9.950,9.950,0.000,29663 NHCMS,D,3/17/2023,9.940,9.940,9.940,0.000,29762 NHCMS,D,3/20/2023,9.950,9.950,9.950,0.000,30799 NHCMS,D,3/21/2023,9.950,9.950,9.950,0.000,30803 NHCMS,D,3/22/2023,9.950,9.950,9.950,0.000,33809 NHCMS,D,3/23/2023,9.950,9.950,9.950,0.000,33813 NHCMS,D,3/24/2023,9.960,9.960,9.960,0.000,33807 NHCMS,D,3/27/2023,9.980,9.980,9.980,0.000,33820 NHCMS,D,3/28/2023,9.950,9.950,9.950,0.000,33828 NHCMS,D,3/29/2023,9.940,9.940,9.940,0.000,33834 NHCMS,D,3/30/2023,9.960,9.960,9.960,0.000,33841 NHCMS,D,3/31/2023,9.960,9.960,9.960,0.000,33851 NHCMS,D,4/3/2023,10.000,10.000,10.000,0.000,43395 NHCMS,D,4/4/2023,10.020,10.020,10.020,0.000,43399 NHCMS,D,4/5/2023,10.010,10.010,10.010,0.000,43401 NHCMS,D,4/6/2023,10.020,10.020,10.020,0.000,43410 NHCMS,D,4/7/2023,10.030,10.030,10.030,0.000,43410 NHCMS,D,4/10/2023,10.020,10.020,10.020,0.000,43410 NHCMS,D,4/11/2023,10.020,10.020,10.020,0.000,43410 NHCMS,D,4/12/2023,10.010,10.010,10.010,0.000,43932 NHCMS,D,4/13/2023,10.000,10.000,10.000,0.000,44665 NHCMS,D,4/18/2023,9.980,9.980,9.980,0.000,44669 NHCMS,D,4/19/2023,9.980,9.980,9.980,0.000,45226 NHCMS,D,4/20/2023,9.960,9.960,9.960,0.000,45250 NHCMS,D,4/21/2023,9.970,9.970,9.970,0.000,45263 NHCMS,D,4/24/2023,9.970,9.970,9.970,0.000,45272 NHCMS,D,4/25/2023,9.970,9.970,9.970,0.000,45287 NHCMS,D,4/26/2023,10.000,10.000,10.000,0.000,45440 NHCMS,D,4/27/2023,9.970,9.970,9.970,0.000,45461 NHCMS,D,4/28/2023,9.970,9.970,9.970,0.000,45501 NHCMS,D,5/2/2023,9.990,9.990,9.990,0.000,45977 NHCMS,D,5/3/2023,10.000,10.000,10.000,0.000,45966 NHCMS,D,5/4/2023,10.000,10.000,10.000,0.000,45966 NHCMS,D,5/5/2023,10.010,10.010,10.010,0.000,45976 NHCMS,D,5/8/2023,9.990,9.990,9.990,0.000,45987 NHCMS,D,5/9/2023,9.990,9.990,9.990,0.000,46231 NHCMS,D,5/10/2023,10.020,10.020,10.020,0.000,46242 NHCMS,D,5/11/2023,10.050,10.050,10.050,0.000,46240 NHCMS,D,5/12/2023,10.050,10.050,10.050,0.000,46533 NHCMS,D,5/15/2023,10.030,10.030,10.030,0.000,46559 NHCMS,D,5/16/2023,10.010,10.010,10.010,0.000,46573 NHCMS,D,5/17/2023,10.020,10.020,10.020,0.000,46692 NHCMS,D,5/18/2023,10.020,10.020,10.020,0.000,49447 NHCMS,D,5/19/2023,10.000,10.000,10.000,0.000,49453 NHCMS,D,5/22/2023,10.000,10.000,10.000,0.000,49456 NHCMS,D,5/23/2023,9.980,9.980,9.980,0.000,49491 NHCMS,D,5/24/2023,9.960,9.960,9.960,0.000,49507 NHCMS,D,5/25/2023,9.940,9.940,9.940,0.000,49565 NHCMS,D,5/26/2023,9.970,9.970,9.970,0.000,49566 NHCMS,D,5/29/2023,9.970,9.970,9.970,0.000,49623 NHCMS,D,5/30/2023,10.010,10.010,10.010,0.000,49637 NHCMS,D,5/31/2023,10.030,10.030,10.030,0.000,49692 NHCMS,D,6/1/2023,10.060,10.060,10.060,0.000,49736 NHCMS,D,6/6/2023,10.080,10.080,10.080,0.000,49783 NHCMS,D,6/7/2023,10.050,10.050,10.050,0.000,49791 NHCMS,D,6/8/2023,10.050,10.050,10.050,0.000,49789 NHCMS,D,6/9/2023,10.070,10.070,10.070,0.000,49807 NHCMS,D,6/12/2023,10.080,10.080,10.080,0.000,49818 NHCMS,D,6/13/2023,10.070,10.070,10.070,0.000,49814 NHCMS,D,6/14/2023,10.070,10.070,10.070,0.000,49812 NHCMS,D,6/15/2023,10.080,10.080,10.080,0.000,49850 NHCMS,D,6/16/2023,10.080,10.080,10.080,0.000,49880 NHCMS,D,6/19/2023,10.070,10.070,10.070,0.000,49956 NHCMS,D,6/20/2023,10.070,10.070,10.070,0.000,50191 NHCMS,D,6/21/2023,10.050,10.050,10.050,0.000,50229 NHCMS,D,6/22/2023,10.030,10.030,10.030,0.000,50228 NHCMS,D,6/23/2023,10.050,10.050,10.050,0.000,51209 NHCMS,D,6/26/2023,10.060,10.060,10.060,0.000,51210 NHCMS,D,6/27/2023,10.050,10.050,10.050,0.000,51222 NHCMS,D,6/28/2023,10.080,10.080,10.080,0.000,51231 NHCMS,D,6/30/2023,10.070,10.070,10.070,0.000,51603 NHCMS,D,7/3/2023,10.080,10.080,10.080,0.000,51721 NHCMS,D,7/4/2023,10.080,10.080,10.080,0.000,51800 NHCMS,D,7/5/2023,10.060,10.060,10.060,0.000,51794 NHCMS,D,7/6/2023,9.980,9.980,9.980,0.000,51819 NHCMS,D,7/7/2023,9.960,9.960,9.960,0.000,51832 NHCMS,D,7/10/2023,9.960,9.960,9.960,0.000,51830 NHCMS,D,7/11/2023,9.980,9.980,9.980,0.000,51950 NHCMS,D,7/12/2023,10.020,10.020,10.020,0.000,51946 NHCMS,D,7/13/2023,10.060,10.060,10.060,0.000,51966 NHCMS,D,7/14/2023,10.040,10.040,10.040,0.000,51970 NHCMS,D,7/17/2023,10.050,10.050,10.050,0.000,51965 NHCMS,D,7/18/2023,10.080,10.080,10.080,0.000,51992 NHCMS,D,7/19/2023,10.110,10.110,10.110,0.000,52025 NHCMS,D,7/20/2023,10.080,10.080,10.080,0.000,52033 NHCMS,D,7/21/2023,10.090,10.090,10.090,0.000,52045 NHCMS,D,7/24/2023,10.110,10.110,10.110,0.000,52039 NHCMS,D,7/25/2023,10.110,10.110,10.110,0.000,52061 NHCMS,D,7/26/2023,10.110,10.110,10.110,0.000,52064 NHCMS,D,7/28/2023,10.110,10.110,10.110,0.000,52136 NHCMS,D,7/31/2023,10.120,10.120,10.120,0.000,52157 NHCMS,D,8/1/2023,10.090,10.090,10.090,0.000,55077 NHCMS,D,8/2/2023,10.050,10.050,10.050,0.000,55105 NHCMS,D,8/4/2023,10.020,10.020,10.020,0.000,55154 NHCMS,D,8/7/2023,10.020,10.020,10.020,0.000,55151 NHCMS,D,8/9/2023,10.040,10.040,10.040,0.000,55143 NHCMS,D,8/10/2023,10.020,10.020,10.020,0.000,55214 NHCMS,D,8/11/2023,9.990,9.990,9.990,0.000,59175 NHCMS,D,8/14/2023,9.990,9.990,9.990,0.000,59175 NHCMS,D,8/16/2023,9.940,9.940,9.940,0.000,59177 NHCMS,D,8/17/2023,9.900,9.900,9.900,0.000,59180 NHCMS,D,8/18/2023,9.910,9.910,9.910,0.000,59207 NHCMS,D,8/21/2023,9.890,9.890,9.890,0.000,59212 NHCMS,D,8/22/2023,9.910,9.910,9.910,0.000,59208 NHCMS,D,8/23/2023,9.980,9.980,9.980,0.000,59236 NHCMS,D,8/24/2023,9.970,9.970,9.970,0.000,59377 NHCMS,D,8/25/2023,9.980,9.980,9.980,0.000,59394 NHCMS,D,8/28/2023,9.990,9.990,9.990,0.000,59406 NHCMS,D,8/29/2023,10.040,10.040,10.040,0.000,59698 NHCMS,D,8/30/2023,10.030,10.030,10.030,0.000,59784 NHCMS,D,8/31/2023,10.060,10.060,10.060,0.000,59880 NHCMS,D,9/1/2023,10.050,10.050,10.050,0.000,85268 NHCMS,D,9/4/2023,10.050,10.050,10.050,0.000,85300 NHCMS,D,9/5/2023,10.030,10.030,10.030,0.000,85307 NHCMS,D,9/6/2023,10.010,10.010,10.010,0.000,85311 NHCMS,D,9/7/2023,10.020,10.020,10.020,0.000,85320 NHCMS,D,9/8/2023,10.030,10.030,10.030,0.000,85318 NHCMS,D,9/11/2023,10.020,10.020,10.020,0.000,85323 NHCMS,D,9/12/2023,10.020,10.020,10.020,0.000,85418 NHCMS,D,9/13/2023,10.030,10.030,10.030,0.000,85441 NHCMS,D,9/14/2023,10.070,10.070,10.070,0.000,85452 NHCMS,D,9/15/2023,10.040,10.040,10.040,0.000,85480 NHCMS,D,9/18/2023,10.030,10.030,10.030,0.000,85510 NHCMS,D,9/19/2023,10.010,10.010,10.010,0.000,85530 NHCMS,D,9/20/2023,10.010,10.010,10.010,0.000,85549 NHCMS,D,9/21/2023,9.950,9.950,9.950,0.000,85807 NHCMS,D,9/22/2023,9.960,9.960,9.960,0.000,86827 NHCMS,D,9/25/2023,9.940,9.940,9.940,0.000,86848 NHCMS,D,9/26/2023,9.900,9.900,9.900,0.000,86894 NHCMS,D,9/27/2023,9.890,9.890,9.890,0.000,86907 NHCMS,D,9/28/2023,9.870,9.870,9.870,0.000,86945 NHCMS,D,9/29/2023,9.890,9.890,9.890,0.000,87522 NHCMS,D,10/2/2023,9.860,9.860,9.860,0.000,87577 NHCMS,D,10/3/2023,9.800,9.800,9.800,0.000,101059 NHCMS,D,10/4/2023,9.810,9.810,9.810,0.000,101106 NHCMS,D,10/5/2023,9.810,9.810,9.810,0.000,101121 NHCMS,D,10/6/2023,9.810,9.810,9.810,0.000,101124 NHCMS,D,10/9/2023,9.830,9.830,9.830,0.000,101276 NHCMS,D,10/10/2023,9.870,9.870,9.870,0.000,102738 NHCMS,D,10/11/2023,9.900,9.900,9.900,0.000,102732 NHCMS,D,10/12/2023,9.880,9.880,9.880,0.000,103256 NHCMS,D,10/13/2023,9.890,9.890,9.890,0.000,103257 NHCMS,D,10/16/2023,9.870,9.870,9.870,0.000,103340 NHCMS,D,10/17/2023,9.830,9.830,9.830,0.000,103336 NHCMS,D,10/18/2023,9.790,9.790,9.790,0.000,103386 NHCMS,D,10/19/2023,9.740,9.740,9.740,0.000,103417 NHCMS,D,10/20/2023,9.720,9.720,9.720,0.000,103458 NHCMS,D,10/23/2023,9.720,9.720,9.720,0.000,103566 NHCMS,D,10/24/2023,9.770,9.770,9.770,0.000,103572 NHCMS,D,10/25/2023,9.720,9.720,9.720,0.000,103646 NHCMS,D,10/27/2023,9.730,9.730,9.730,0.000,103674 NHCMS,D,10/30/2023,9.730,9.730,9.730,0.000,103770 NHCMS,D,10/31/2023,9.750,9.750,9.750,0.000,101809 NHCMS,D,11/1/2023,9.810,9.810,9.810,0.000,101915 NHCMS,D,11/2/2023,9.880,9.880,9.880,0.000,102029 NHCMS,D,11/3/2023,9.920,9.920,9.920,0.000,102000 NHCMS,D,11/7/2023,9.940,9.940,9.940,0.000,102071 NHCMS,D,11/9/2023,9.930,9.930,9.930,0.000,102109 NHCMS,D,11/10/2023,9.940,9.940,9.940,0.000,102103 NHCMS,D,11/13/2023,9.940,9.940,9.940,0.000,102123 NHCMS,D,11/14/2023,10.000,10.000,10.000,0.000,102124 NHCMS,D,11/15/2023,10.000,10.000,10.000,0.000,102133 NHCMS,D,11/16/2023,10.020,10.020,10.020,0.000,102265 NHCMS,D,11/17/2023,10.030,10.030,10.030,0.000,102284 NHCMS,D,11/20/2023,10.040,10.040,10.040,0.000,102273 NHCMS,D,11/21/2023,10.050,10.050,10.050,0.000,102281 NHCMS,D,11/22/2023,10.070,10.070,10.070,0.000,102284 NHCMS,D,11/23/2023,10.060,10.060,10.060,0.000,102336 NHCMS,D,11/24/2023,10.030,10.030,10.030,0.000,102430 NHCMS,D,11/27/2023,10.060,10.060,10.060,0.000,102447 NHCMS,D,11/28/2023,10.080,10.080,10.080,0.000,102560 NHCMS,D,11/29/2023,10.110,10.110,10.110,0.000,102564 NHCMS,D,11/30/2023,10.120,10.120,10.120,0.000,103165 NHCMS,D,12/1/2023,10.190,10.190,10.190,0.000,103223 NHCMS,D,12/4/2023,10.180,10.180,10.180,0.000,103293 NHCMS,D,12/5/2023,10.210,10.210,10.210,0.000,103302 NHCMS,D,12/6/2023,10.250,10.250,10.250,0.000,103315 NHCMS,D,12/7/2023,10.260,10.260,10.260,0.000,103328 NHCMS,D,12/11/2023,10.250,10.250,10.250,0.000,103396 NHCMS,D,12/12/2023,10.260,10.260,10.260,0.000,103419 NHCMS,D,12/13/2023,10.330,10.330,10.330,0.000,103437 NHCMS,D,12/14/2023,10.380,10.380,10.380,0.000,103455 NHCMS,D,12/18/2023,10.410,10.410,10.410,0.000,103714 NHCMS,D,12/19/2023,10.420,10.420,10.420,0.000,103761 NHCMS,D,12/20/2023,10.430,10.430,10.430,0.000,104403 NHCMS,D,12/21/2023,10.440,10.440,10.440,0.000,104583 NHCMS,D,12/22/2023,10.440,10.440,10.440,0.000,104583 NHCMS,D,12/28/2023,10.470,10.470,10.470,0.000,107905 NHCMS,D,12/29/2023,10.460,10.460,10.460,0.000,107979 NHCMS,D,12/31/2023,10.460,10.460,10.460,0.000,107979 NHCMS,D,1/1/2024,10.460,10.460,10.460,0.000,107979 NHCMS,D,1/2/2024,10.450,10.450,10.450,0.000,111784 NHCMS,D,1/3/2024,10.430,10.430,10.430,0.000,111869 NHCMS,D,1/4/2024,10.390,10.390,10.390,0.000,111890 NHCMS,D,1/8/2024,10.400,10.400,10.400,0.000,111894 NHCMS,D,1/9/2024,10.410,10.410,10.410,0.000,111894 NHCMS,D,1/11/2024,10.420,10.420,10.420,0.000,114986 NHCMS,D,1/12/2024,10.450,10.450,10.450,0.000,114994 NHCMS,D,1/15/2024,10.450,10.450,10.450,0.000,115132 NHCMS,D,1/16/2024,10.420,10.420,10.420,0.000,115129 NHCMS,D,1/17/2024,10.380,10.380,10.380,0.000,115198 NHCMS,D,1/18/2024,10.380,10.380,10.380,0.000,115247 NHCMS,D,1/19/2024,10.390,10.390,10.390,0.000,105152 NHCMS,D,1/22/2024,10.420,10.420,10.420,0.000,105146 NHCMS,D,1/23/2024,10.420,10.420,10.420,0.000,105672 NHCMS,D,1/24/2024,10.410,10.410,10.410,0.000,106186 NHCMS,D,1/26/2024,10.440,10.440,10.440,0.000,106290 NHCMS,D,1/29/2024,10.490,10.490,10.490,0.000,106371 NHCMS,D,1/30/2024,10.490,10.490,10.490,0.000,107377 NHCMS,D,1/31/2024,10.500,10.500,10.500,0.000,107471 NHCMS,D,2/1/2024,10.540,10.540,10.540,0.000,107915 NHCMS,D,2/2/2024,10.520,10.520,10.520,0.000,107957 NHCMS,D,2/5/2024,10.480,10.480,10.480,0.000,107911 NHCMS,D,2/6/2024,10.500,10.500,10.500,0.000,107926 NHCMS,D,2/8/2024,10.480,10.480,10.480,0.000,107970 NHCMS,D,2/9/2024,10.480,10.480,10.480,0.000,107978 NHCMS,D,2/12/2024,10.490,10.490,10.490,0.000,107969 NHCMS,D,2/13/2024,10.440,10.440,10.440,0.000,108000 NHCMS,D,2/14/2024,10.470,10.470,10.470,0.000,108018 NHCMS,D,2/15/2024,10.490,10.490,10.490,0.000,108164 NHCMS,D,2/16/2024,10.470,10.470,10.470,0.000,108195 NHCMS,D,2/19/2024,10.470,10.470,10.470,0.000,108219 NHCMS,D,2/21/2024,10.460,10.460,10.460,0.000,108349 NHCMS,D,2/22/2024,10.490,10.490,10.490,0.000,106562 NHCMS,D,2/26/2024,10.490,10.490,10.490,0.000,106596 NHCMS,D,2/27/2024,10.490,10.490,10.490,0.000,106658 NHCMS,D,2/28/2024,10.490,10.490,10.490,0.000,106765 NHCMS,D,2/29/2024,10.510,10.510,10.510,0.000,106883 NHCMS,D,3/1/2024,10.540,10.540,10.540,0.000,108496 NHCMS,D,3/5/2024,10.550,10.550,10.550,0.000,108833 NHCMS,D,3/6/2024,10.570,10.570,10.570,0.000,110460 NHCMS,D,3/7/2024,10.590,10.590,10.590,0.000,110489 NHCMS,D,3/8/2024,10.590,10.590,10.590,0.000,104717 NHCMS,D,3/11/2024,10.590,10.590,10.590,0.000,104725 NHCMS,D,3/13/2024,10.580,10.580,10.580,0.000,104729 NHCMS,D,3/14/2024,10.550,10.550,10.550,0.000,104746 NHCMS,D,3/15/2024,10.530,10.530,10.530,0.000,105188 NHCMS,D,3/19/2024,10.560,10.560,10.560,0.000,105222 NHCMS,D,3/20/2024,10.580,10.580,10.580,0.000,105587 NHCMS,D,3/21/2024,10.610,10.610,10.610,0.000,105624 NHCMS,D,3/22/2024,10.640,10.640,10.640,0.000,105814 NHCMS,D,3/26/2024,10.630,10.630,10.630,0.000,105826 NHCMS,D,3/27/2024,10.660,10.660,10.660,0.000,105870 NHCMS,D,3/28/2024,10.670,10.670,10.670,0.000,105898 NHCMS,D,3/29/2024,10.670,10.670,10.670,0.000,105898 NHCMS,D,4/2/2024,10.610,10.610,10.610,0.000,106049 NHCMS,D,4/3/2024,10.600,10.600,10.600,0.000,112843 NHCMS,D,4/4/2024,10.610,10.610,10.610,0.000,112886 NHCMS,D,4/5/2024,10.600,10.600,10.600,0.000,113335 NHCMS,D,4/8/2024,10.580,10.580,10.580,0.000,113294 NHCMS,D,4/9/2024,10.610,10.610,10.610,0.000,113447 NHCMS,D,4/10/2024,10.570,10.570,10.570,0.000,113446 NHCMS,D,4/11/2024,10.560,10.560,10.560,0.000,114355 NHCMS,D,4/12/2024,10.580,10.580,10.580,0.000,108685 NHCMS,D,4/15/2024,10.530,10.530,10.530,0.000,108708 NHCMS,D,4/16/2024,10.470,10.470,10.470,0.000,108719 NHCMS,D,4/17/2024,10.480,10.480,10.480,0.000,108792 NHCMS,D,4/18/2024,10.470,10.470,10.470,0.000,108910 NHCMS,D,4/19/2024,10.460,10.460,10.460,0.000,111275 NHCMS,D,4/22/2024,10.480,10.480,10.480,0.000,113017 NHCMS,D,4/23/2024,10.500,10.500,10.500,0.000,113083 NHCMS,D,4/24/2024,10.480,10.480,10.480,0.000,113738 NHCMS,D,4/25/2024,10.440,10.440,10.440,0.000,113858 NHCMS,D,4/26/2024,10.490,10.490,10.490,0.000,115024 NHCMS,D,4/29/2024,10.510,10.510,10.510,0.000,115230 NHCMS,D,4/30/2024,10.470,10.470,10.470,0.000,115679 NHCMS,D,5/1/2024,10.470,10.470,10.470,0.000,115679 NHCMS,D,5/2/2024,10.510,10.510,10.510,0.000,115899 NHCMS,D,5/8/2024,10.590,10.590,10.590,0.000,116108 NHCMS,D,5/9/2024,10.600,10.600,10.600,0.000,116402 NHCMS,D,5/13/2024,10.590,10.590,10.590,0.000,116470 NHCMS,D,5/14/2024,10.600,10.600,10.600,0.000,116522 NHCMS,D,5/15/2024,10.660,10.660,10.660,0.000,116613 NHCMS,D,5/16/2024,10.660,10.660,10.660,0.000,116729 NHCMS,D,5/17/2024,10.640,10.640,10.640,0.000,117235 NHCMS,D,5/20/2024,10.640,10.640,10.640,0.000,117235 NHCMS,D,5/21/2024,10.650,10.650,10.650,0.000,117271 NHCMS,D,5/22/2024,10.640,10.640,10.640,0.000,117280 NHCMS,D,5/23/2024,10.610,10.610,10.610,0.000,117432 NHCMS,D,5/24/2024,10.610,10.610,10.610,0.000,117464 NHCMS,D,5/27/2024,10.620,10.620,10.620,0.000,117661 NHCMS,D,5/28/2024,10.600,10.600,10.600,0.000,118083 NHCMS,D,5/29/2024,10.560,10.560,10.560,0.000,118180 NHCMS,D,5/30/2024,10.560,10.560,10.560,0.000,118419 NHCMS,D,5/31/2024,10.580,10.580,10.580,0.000,118649 NHCMS,D,6/3/2024,10.610,10.610,10.610,0.000,118695 NHCMS,D,6/4/2024,10.630,10.630,10.630,0.000,118667 NHCMS,D,6/5/2024,10.670,10.670,10.670,0.000,118687 NHCMS,D,6/6/2024,10.670,10.670,10.670,0.000,118757 NHCMS,D,6/7/2024,10.650,10.650,10.650,0.000,118814 NHCMS,D,6/10/2024,10.640,10.640,10.640,0.000,118823 NHCMS,D,6/11/2024,10.650,10.650,10.650,0.000,118842 NHCMS,D,6/12/2024,10.680,10.680,10.680,0.000,119418 NHCMS,D,6/13/2024,10.710,10.710,10.710,0.000,119829 NHCMS,D,6/14/2024,10.740,10.740,10.740,0.000,119502 NHCMS,D,6/17/2024,10.720,10.720,10.720,0.000,119623 NHCMS,D,6/18/2024,10.750,10.750,10.750,0.000,119687 NHCMS,D,6/19/2024,10.740,10.740,10.740,0.000,119741 NHCMS,D,6/20/2024,10.740,10.740,10.740,0.000,119806 NHCMS,D,6/21/2024,10.750,10.750,10.750,0.000,119881 NHCMS,D,6/25/2024,10.750,10.750,10.750,0.000,119923 NHCMS,D,6/26/2024,10.730,10.730,10.730,0.000,119985 NHCMS,D,6/27/2024,10.720,10.720,10.720,0.000,120005 NHCMS,D,6/28/2024,10.710,10.710,10.710,0.000,121342 NHCMS,D,7/1/2024,10.670,10.670,10.670,0.000,123476 NHCMS,D,7/2/2024,10.680,10.680,10.680,0.000,123756 NHCMS,D,7/3/2024,10.710,10.710,10.710,0.000,123895 NHCMS,D,7/4/2024,10.720,10.720,10.720,0.000,124031 NHCMS,D,7/5/2024,10.740,10.740,10.740,0.000,124082 NHCMS,D,7/8/2024,10.750,10.750,10.750,0.000,124084 NHCMS,D,7/9/2024,10.750,10.750,10.750,0.000,124154 NHCMS,D,7/10/2024,10.770,10.770,10.770,0.000,124175 NHCMS,D,7/11/2024,10.790,10.790,10.790,0.000,125802 NHCMS,D,7/12/2024,10.800,10.800,10.800,0.000,128115 NHCMS,D,7/15/2024,10.800,10.800,10.800,0.000,128198 NHCMS,D,7/16/2024,10.830,10.830,10.830,0.000,128215 NHCMS,D,7/17/2024,10.800,10.800,10.800,0.000,128289 NHCMS,D,7/18/2024,10.780,10.780,10.780,0.000,128359 NHCMS,D,7/19/2024,10.760,10.760,10.760,0.000,128415 NHCMS,D,7/22/2024,10.770,10.770,10.770,0.000,128460 NHCMS,D,7/23/2024,10.790,10.790,10.790,0.000,128520 NHCMS,D,7/24/2024,10.740,10.740,10.740,0.000,128573 NHCMS,D,7/25/2024,10.730,10.730,10.730,0.000,128685 NHCMS,D,7/26/2024,10.770,10.770,10.770,0.000,128716 NHCMS,D,7/29/2024,10.800,10.800,10.800,0.000,128778 NHCMS,D,7/30/2024,10.810,10.810,10.810,0.000,128932 NHCMS,D,7/31/2024,10.860,10.860,10.860,0.000,129176 NHCMS,D,8/1/2024,10.860,10.860,10.860,0.000,129702 NHCMS,D,8/2/2024,10.820,10.820,10.820,0.000,129733 NHCMS,D,8/6/2024,10.760,10.760,10.760,0.000,129685 NHCMS,D,8/7/2024,10.750,10.750,10.750,0.000,129907 NHCMS,D,8/8/2024,10.770,10.770,10.770,0.000,130066 NHCMS,D,8/9/2024,10.790,10.790,10.790,0.000,130082 NHCMS,D,8/12/2024,10.800,10.800,10.800,0.000,130146 NHCMS,D,8/13/2024,10.850,10.850,10.850,0.000,130165 NHCMS,D,8/14/2024,10.860,10.860,10.860,0.000,130216 NHCMS,D,8/16/2024,10.890,10.890,10.890,0.000,130419 NHCMS,D,8/19/2024,10.890,10.890,10.890,0.000,130427 NHCMS,D,8/20/2024,10.890,10.890,10.890,0.000,130502 NHCMS,D,8/21/2024,10.900,10.900,10.900,0.000,130557 NHCMS,D,8/22/2024,10.880,10.880,10.880,0.000,130704 NHCMS,D,8/23/2024,10.900,10.900,10.900,0.000,130751 NHCMS,D,8/26/2024,10.900,10.900,10.900,0.000,130891 NHCMS,D,8/27/2024,10.890,10.890,10.890,0.000,130927 NHCMS,D,8/28/2024,10.900,10.900,10.900,0.000,131051 NHCMS,D,8/29/2024,10.910,10.910,10.910,0.000,131267 NHCMS,D,9/2/2024,10.910,10.910,10.910,0.000,131777 NHCMS,D,9/3/2024,10.900,10.900,10.900,0.000,132231 NHCMS,D,9/4/2024,10.910,10.910,10.910,0.000,132265 NHCMS,D,9/5/2024,10.910,10.910,10.910,0.000,132288 NHCMS,D,9/6/2024,10.890,10.890,10.890,0.000,132295 NHCMS,D,9/9/2024,10.930,10.930,10.930,0.000,133129 NHCMS,D,9/10/2024,10.960,10.960,10.960,0.000,133133 NHCMS,D,9/11/2024,10.980,10.980,10.980,0.000,133193 NHCMS,D,9/12/2024,10.990,10.990,10.990,0.000,133269 NHCMS,D,9/13/2024,11.010,11.010,11.010,0.000,133380 NHCMS,D,9/16/2024,11.020,11.020,11.020,0.000,133381 NHCMS,D,9/17/2024,11.020,11.020,11.020,0.000,133487 NHCMS,D,9/19/2024,11.020,11.020,11.020,0.000,133605 NHCMS,D,9/20/2024,11.000,11.000,11.000,0.000,133616 NHCMS,D,9/23/2024,11.010,11.010,11.010,0.000,133714 NHCMS,D,9/24/2024,11.020,11.020,11.020,0.000,134052 NHCMS,D,9/25/2024,11.010,11.010,11.010,0.000,134250