,,,,,,, NHCMS,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHCMS,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHCMS,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHCMS,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHCMS,D,1/13/2023,10.020,10.020,10.020,0.000,10016 NHCMS,D,1/16/2023,10.000,10.000,10.000,0.000,10016 NHCMS,D,1/17/2023,10.020,10.020,10.020,0.000,10036 NHCMS,D,1/18/2023,10.030,10.030,10.030,0.000,10036 NHCMS,D,1/19/2023,10.060,10.060,10.060,0.000,10048 NHCMS,D,1/20/2023,10.040,10.040,10.040,0.000,10050 NHCMS,D,1/23/2023,10.020,10.020,10.020,0.000,10050 NHCMS,D,1/24/2023,10.030,10.030,10.030,0.000,12237 NHCMS,D,1/25/2023,10.030,10.030,10.030,0.000,12236 NHCMS,D,1/26/2023,10.030,10.030,10.030,0.000,12236 NHCMS,D,1/27/2023,10.040,10.040,10.040,0.000,12245 NHCMS,D,1/30/2023,10.050,10.050,10.050,0.000,12245 NHCMS,D,1/31/2023,10.030,10.030,10.030,0.000,18101 NHCMS,D,2/1/2023,10.040,10.040,10.040,0.000,20048 NHCMS,D,2/2/2023,10.050,10.050,10.050,0.000,20048 NHCMS,D,2/3/2023,10.100,10.100,10.100,0.000,20054 NHCMS,D,2/6/2023,10.090,10.090,10.090,0.000,20053 NHCMS,D,2/7/2023,10.050,10.050,10.050,0.000,20054 NHCMS,D,2/8/2023,10.050,10.050,10.050,0.000,20167 NHCMS,D,2/9/2023,10.040,10.040,10.040,0.000,20167 NHCMS,D,2/10/2023,10.030,10.030,10.030,0.000,20366 NHCMS,D,2/13/2023,10.010,10.010,10.010,0.000,20369 NHCMS,D,2/14/2023,10.020,10.020,10.020,0.000,20369 NHCMS,D,2/16/2023,10.010,10.010,10.010,0.000,20675 NHCMS,D,2/17/2023,9.980,9.980,9.980,0.000,20677 NHCMS,D,2/20/2023,9.970,9.970,9.970,0.000,20803 NHCMS,D,2/21/2023,9.970,9.970,9.970,0.000,20805 NHCMS,D,2/22/2023,9.910,9.910,9.910,0.000,22578 NHCMS,D,2/23/2023,9.920,9.920,9.920,0.000,22966 NHCMS,D,2/24/2023,9.940,9.940,9.940,0.000,22978 NHCMS,D,2/28/2023,9.920,9.920,9.920,0.000,23596 NHCMS,D,3/1/2023,9.910,9.910,9.910,0.000,24181 NHCMS,D,3/2/2023,9.880,9.880,9.880,0.000,24180 NHCMS,D,3/3/2023,9.870,9.870,9.870,0.000,24180 NHCMS,D,3/6/2023,9.920,9.920,9.920,0.000,24179 NHCMS,D,3/7/2023,9.920,9.920,9.920,0.000,24179 NHCMS,D,3/8/2023,9.910,9.910,9.910,0.000,26675 NHCMS,D,3/9/2023,9.920,9.920,9.920,0.000,26677 NHCMS,D,3/10/2023,9.910,9.910,9.910,0.000,26676 NHCMS,D,3/13/2023,9.910,9.910,9.910,0.000,29268 NHCMS,D,3/14/2023,9.930,9.930,9.930,0.000,29266 NHCMS,D,3/15/2023,9.920,9.920,9.920,0.000,29296 NHCMS,D,3/16/2023,9.950,9.950,9.950,0.000,29663 NHCMS,D,3/17/2023,9.940,9.940,9.940,0.000,29762 NHCMS,D,3/20/2023,9.950,9.950,9.950,0.000,30799 NHCMS,D,3/21/2023,9.950,9.950,9.950,0.000,30803 NHCMS,D,3/22/2023,9.950,9.950,9.950,0.000,33809 NHCMS,D,3/23/2023,9.950,9.950,9.950,0.000,33813 NHCMS,D,3/24/2023,9.960,9.960,9.960,0.000,33807 NHCMS,D,3/27/2023,9.980,9.980,9.980,0.000,33820 NHCMS,D,3/28/2023,9.950,9.950,9.950,0.000,33828 NHCMS,D,3/29/2023,9.940,9.940,9.940,0.000,33834 NHCMS,D,3/30/2023,9.960,9.960,9.960,0.000,33841 NHCMS,D,3/31/2023,9.960,9.960,9.960,0.000,33851 NHCMS,D,4/3/2023,10.000,10.000,10.000,0.000,43395 NHCMS,D,4/4/2023,10.020,10.020,10.020,0.000,43399 NHCMS,D,4/5/2023,10.010,10.010,10.010,0.000,43401 NHCMS,D,4/6/2023,10.020,10.020,10.020,0.000,43410 NHCMS,D,4/7/2023,10.030,10.030,10.030,0.000,43410 NHCMS,D,4/10/2023,10.020,10.020,10.020,0.000,43410 NHCMS,D,4/11/2023,10.020,10.020,10.020,0.000,43410 NHCMS,D,4/12/2023,10.010,10.010,10.010,0.000,43932 NHCMS,D,4/13/2023,10.000,10.000,10.000,0.000,44665 NHCMS,D,4/18/2023,9.980,9.980,9.980,0.000,44669 NHCMS,D,4/19/2023,9.980,9.980,9.980,0.000,45226 NHCMS,D,4/20/2023,9.960,9.960,9.960,0.000,45250 NHCMS,D,4/21/2023,9.970,9.970,9.970,0.000,45263 NHCMS,D,4/24/2023,9.970,9.970,9.970,0.000,45272 NHCMS,D,4/25/2023,9.970,9.970,9.970,0.000,45287 NHCMS,D,4/26/2023,10.000,10.000,10.000,0.000,45440 NHCMS,D,4/27/2023,9.970,9.970,9.970,0.000,45461 NHCMS,D,4/28/2023,9.970,9.970,9.970,0.000,45501 NHCMS,D,5/2/2023,9.990,9.990,9.990,0.000,45977 NHCMS,D,5/3/2023,10.000,10.000,10.000,0.000,45966 NHCMS,D,5/4/2023,10.000,10.000,10.000,0.000,45966 NHCMS,D,5/5/2023,10.010,10.010,10.010,0.000,45976 NHCMS,D,5/8/2023,9.990,9.990,9.990,0.000,45987 NHCMS,D,5/9/2023,9.990,9.990,9.990,0.000,46231 NHCMS,D,5/10/2023,10.020,10.020,10.020,0.000,46242 NHCMS,D,5/11/2023,10.050,10.050,10.050,0.000,46240 NHCMS,D,5/12/2023,10.050,10.050,10.050,0.000,46533 NHCMS,D,5/15/2023,10.030,10.030,10.030,0.000,46559 NHCMS,D,5/16/2023,10.010,10.010,10.010,0.000,46573 NHCMS,D,5/17/2023,10.020,10.020,10.020,0.000,46692 NHCMS,D,5/18/2023,10.020,10.020,10.020,0.000,49447 NHCMS,D,5/19/2023,10.000,10.000,10.000,0.000,49453 NHCMS,D,5/22/2023,10.000,10.000,10.000,0.000,49456 NHCMS,D,5/23/2023,9.980,9.980,9.980,0.000,49491 NHCMS,D,5/24/2023,9.960,9.960,9.960,0.000,49507 NHCMS,D,5/25/2023,9.940,9.940,9.940,0.000,49565 NHCMS,D,5/26/2023,9.970,9.970,9.970,0.000,49566 NHCMS,D,5/29/2023,9.970,9.970,9.970,0.000,49623 NHCMS,D,5/30/2023,10.010,10.010,10.010,0.000,49637 NHCMS,D,5/31/2023,10.030,10.030,10.030,0.000,49692 NHCMS,D,6/1/2023,10.060,10.060,10.060,0.000,49736 NHCMS,D,6/6/2023,10.080,10.080,10.080,0.000,49783 NHCMS,D,6/7/2023,10.050,10.050,10.050,0.000,49791 NHCMS,D,6/8/2023,10.050,10.050,10.050,0.000,49789 NHCMS,D,6/9/2023,10.070,10.070,10.070,0.000,49807 NHCMS,D,6/12/2023,10.080,10.080,10.080,0.000,49818 NHCMS,D,6/13/2023,10.070,10.070,10.070,0.000,49814 NHCMS,D,6/14/2023,10.070,10.070,10.070,0.000,49812 NHCMS,D,6/15/2023,10.080,10.080,10.080,0.000,49850 NHCMS,D,6/16/2023,10.080,10.080,10.080,0.000,49880 NHCMS,D,6/19/2023,10.070,10.070,10.070,0.000,49956 NHCMS,D,6/20/2023,10.070,10.070,10.070,0.000,50191 NHCMS,D,6/21/2023,10.050,10.050,10.050,0.000,50229 NHCMS,D,6/22/2023,10.030,10.030,10.030,0.000,50228 NHCMS,D,6/23/2023,10.050,10.050,10.050,0.000,51209 NHCMS,D,6/26/2023,10.060,10.060,10.060,0.000,51210 NHCMS,D,6/27/2023,10.050,10.050,10.050,0.000,51222 NHCMS,D,6/28/2023,10.080,10.080,10.080,0.000,51231 NHCMS,D,6/30/2023,10.070,10.070,10.070,0.000,51603 NHCMS,D,7/3/2023,10.080,10.080,10.080,0.000,51721 NHCMS,D,7/4/2023,10.080,10.080,10.080,0.000,51800 NHCMS,D,7/5/2023,10.060,10.060,10.060,0.000,51794 NHCMS,D,7/6/2023,9.980,9.980,9.980,0.000,51819 NHCMS,D,7/7/2023,9.960,9.960,9.960,0.000,51832 NHCMS,D,7/10/2023,9.960,9.960,9.960,0.000,51830 NHCMS,D,7/11/2023,9.980,9.980,9.980,0.000,51950 NHCMS,D,7/12/2023,10.020,10.020,10.020,0.000,51946 NHCMS,D,7/13/2023,10.060,10.060,10.060,0.000,51966 NHCMS,D,7/14/2023,10.040,10.040,10.040,0.000,51970 NHCMS,D,7/17/2023,10.050,10.050,10.050,0.000,51965 NHCMS,D,7/18/2023,10.080,10.080,10.080,0.000,51992 NHCMS,D,7/19/2023,10.110,10.110,10.110,0.000,52025 NHCMS,D,7/20/2023,10.080,10.080,10.080,0.000,52033 NHCMS,D,7/21/2023,10.090,10.090,10.090,0.000,52045 NHCMS,D,7/24/2023,10.110,10.110,10.110,0.000,52039 NHCMS,D,7/25/2023,10.110,10.110,10.110,0.000,52061 NHCMS,D,7/26/2023,10.110,10.110,10.110,0.000,52064 NHCMS,D,7/28/2023,10.110,10.110,10.110,0.000,52136 NHCMS,D,7/31/2023,10.120,10.120,10.120,0.000,52157 NHCMS,D,8/1/2023,10.090,10.090,10.090,0.000,55077 NHCMS,D,8/2/2023,10.050,10.050,10.050,0.000,55105 NHCMS,D,8/4/2023,10.020,10.020,10.020,0.000,55154 NHCMS,D,8/7/2023,10.020,10.020,10.020,0.000,55151 NHCMS,D,8/9/2023,10.040,10.040,10.040,0.000,55143 NHCMS,D,8/10/2023,10.020,10.020,10.020,0.000,55214 NHCMS,D,8/11/2023,9.990,9.990,9.990,0.000,59175 NHCMS,D,8/14/2023,9.990,9.990,9.990,0.000,59175 NHCMS,D,8/16/2023,9.940,9.940,9.940,0.000,59177 NHCMS,D,8/17/2023,9.900,9.900,9.900,0.000,59180 NHCMS,D,8/18/2023,9.910,9.910,9.910,0.000,59207 NHCMS,D,8/21/2023,9.890,9.890,9.890,0.000,59212 NHCMS,D,8/22/2023,9.910,9.910,9.910,0.000,59208 NHCMS,D,8/23/2023,9.980,9.980,9.980,0.000,59236 NHCMS,D,8/24/2023,9.970,9.970,9.970,0.000,59377 NHCMS,D,8/25/2023,9.980,9.980,9.980,0.000,59394 NHCMS,D,8/28/2023,9.990,9.990,9.990,0.000,59406 NHCMS,D,8/29/2023,10.040,10.040,10.040,0.000,59698 NHCMS,D,8/30/2023,10.030,10.030,10.030,0.000,59784 NHCMS,D,8/31/2023,10.060,10.060,10.060,0.000,59880 NHCMS,D,9/1/2023,10.050,10.050,10.050,0.000,85268 NHCMS,D,9/4/2023,10.050,10.050,10.050,0.000,85300 NHCMS,D,9/5/2023,10.030,10.030,10.030,0.000,85307 NHCMS,D,9/6/2023,10.010,10.010,10.010,0.000,85311 NHCMS,D,9/7/2023,10.020,10.020,10.020,0.000,85320 NHCMS,D,9/8/2023,10.030,10.030,10.030,0.000,85318 NHCMS,D,9/11/2023,10.020,10.020,10.020,0.000,85323 NHCMS,D,9/12/2023,10.020,10.020,10.020,0.000,85418 NHCMS,D,9/13/2023,10.030,10.030,10.030,0.000,85441 NHCMS,D,9/14/2023,10.070,10.070,10.070,0.000,85452 NHCMS,D,9/15/2023,10.040,10.040,10.040,0.000,85480 NHCMS,D,9/18/2023,10.030,10.030,10.030,0.000,85510 NHCMS,D,9/19/2023,10.010,10.010,10.010,0.000,85530 NHCMS,D,9/20/2023,10.010,10.010,10.010,0.000,85549 NHCMS,D,9/21/2023,9.950,9.950,9.950,0.000,85807 NHCMS,D,9/22/2023,9.960,9.960,9.960,0.000,86827 NHCMS,D,9/25/2023,9.940,9.940,9.940,0.000,86848 NHCMS,D,9/26/2023,9.900,9.900,9.900,0.000,86894 NHCMS,D,9/27/2023,9.890,9.890,9.890,0.000,86907 NHCMS,D,9/28/2023,9.870,9.870,9.870,0.000,86945 NHCMS,D,9/29/2023,9.890,9.890,9.890,0.000,87522 NHCMS,D,10/2/2023,9.860,9.860,9.860,0.000,87577 NHCMS,D,10/3/2023,9.800,9.800,9.800,0.000,101059 NHCMS,D,10/4/2023,9.810,9.810,9.810,0.000,101106 NHCMS,D,10/5/2023,9.810,9.810,9.810,0.000,101121 NHCMS,D,10/6/2023,9.810,9.810,9.810,0.000,101124 NHCMS,D,10/9/2023,9.830,9.830,9.830,0.000,101276 NHCMS,D,10/10/2023,9.870,9.870,9.870,0.000,102738 NHCMS,D,10/11/2023,9.900,9.900,9.900,0.000,102732 NHCMS,D,10/12/2023,9.880,9.880,9.880,0.000,103256 NHCMS,D,10/13/2023,9.890,9.890,9.890,0.000,103257 NHCMS,D,10/16/2023,9.870,9.870,9.870,0.000,103340 NHCMS,D,10/17/2023,9.830,9.830,9.830,0.000,103336 NHCMS,D,10/18/2023,9.790,9.790,9.790,0.000,103386 NHCMS,D,10/19/2023,9.740,9.740,9.740,0.000,103417 NHCMS,D,10/20/2023,9.720,9.720,9.720,0.000,103458 NHCMS,D,10/23/2023,9.720,9.720,9.720,0.000,103566 NHCMS,D,10/24/2023,9.770,9.770,9.770,0.000,103572 NHCMS,D,10/25/2023,9.720,9.720,9.720,0.000,103646 NHCMS,D,10/27/2023,9.730,9.730,9.730,0.000,103674 NHCMS,D,10/30/2023,9.730,9.730,9.730,0.000,103770 NHCMS,D,10/31/2023,9.750,9.750,9.750,0.000,101809 NHCMS,D,11/1/2023,9.810,9.810,9.810,0.000,101915 NHCMS,D,11/2/2023,9.880,9.880,9.880,0.000,102029 NHCMS,D,11/3/2023,9.920,9.920,9.920,0.000,102000 NHCMS,D,11/7/2023,9.940,9.940,9.940,0.000,102071 NHCMS,D,11/9/2023,9.930,9.930,9.930,0.000,102109 NHCMS,D,11/10/2023,9.940,9.940,9.940,0.000,102103 NHCMS,D,11/13/2023,9.940,9.940,9.940,0.000,102123 NHCMS,D,11/14/2023,10.000,10.000,10.000,0.000,102124 NHCMS,D,11/15/2023,10.000,10.000,10.000,0.000,102133 NHCMS,D,11/16/2023,10.020,10.020,10.020,0.000,102265 NHCMS,D,11/17/2023,10.030,10.030,10.030,0.000,102284 NHCMS,D,11/20/2023,10.040,10.040,10.040,0.000,102273 NHCMS,D,11/21/2023,10.050,10.050,10.050,0.000,102281 NHCMS,D,11/22/2023,10.070,10.070,10.070,0.000,102284 NHCMS,D,11/23/2023,10.060,10.060,10.060,0.000,102336 NHCMS,D,11/24/2023,10.030,10.030,10.030,0.000,102430 NHCMS,D,11/27/2023,10.060,10.060,10.060,0.000,102447 NHCMS,D,11/28/2023,10.080,10.080,10.080,0.000,102560 NHCMS,D,11/29/2023,10.110,10.110,10.110,0.000,102564 NHCMS,D,11/30/2023,10.120,10.120,10.120,0.000,103165 NHCMS,D,12/1/2023,10.190,10.190,10.190,0.000,103223 NHCMS,D,12/4/2023,10.180,10.180,10.180,0.000,103293 NHCMS,D,12/5/2023,10.210,10.210,10.210,0.000,103302 NHCMS,D,12/6/2023,10.250,10.250,10.250,0.000,103315 NHCMS,D,12/7/2023,10.260,10.260,10.260,0.000,103328 NHCMS,D,12/11/2023,10.250,10.250,10.250,0.000,103396 NHCMS,D,12/12/2023,10.260,10.260,10.260,0.000,103419 NHCMS,D,12/13/2023,10.330,10.330,10.330,0.000,103437 NHCMS,D,12/14/2023,10.380,10.380,10.380,0.000,103455 NHCMS,D,12/18/2023,10.410,10.410,10.410,0.000,103714 NHCMS,D,12/19/2023,10.420,10.420,10.420,0.000,103761 NHCMS,D,12/20/2023,10.430,10.430,10.430,0.000,104403 NHCMS,D,12/21/2023,10.440,10.440,10.440,0.000,104583 NHCMS,D,12/22/2023,10.440,10.440,10.440,0.000,104583 NHCMS,D,12/28/2023,10.470,10.470,10.470,0.000,107905 NHCMS,D,12/29/2023,10.460,10.460,10.460,0.000,107979 NHCMS,D,12/31/2023,10.460,10.460,10.460,0.000,107979 NHCMS,D,1/1/2024,10.460,10.460,10.460,0.000,107979 NHCMS,D,1/2/2024,10.450,10.450,10.450,0.000,111784 NHCMS,D,1/3/2024,10.430,10.430,10.430,0.000,111869 NHCMS,D,1/4/2024,10.390,10.390,10.390,0.000,111890 NHCMS,D,1/8/2024,10.400,10.400,10.400,0.000,111894 NHCMS,D,1/9/2024,10.410,10.410,10.410,0.000,111894 NHCMS,D,1/11/2024,10.420,10.420,10.420,0.000,114986 NHCMS,D,1/12/2024,10.450,10.450,10.450,0.000,114994 NHCMS,D,1/15/2024,10.450,10.450,10.450,0.000,115132 NHCMS,D,1/16/2024,10.420,10.420,10.420,0.000,115129 NHCMS,D,1/17/2024,10.380,10.380,10.380,0.000,115198 NHCMS,D,1/18/2024,10.380,10.380,10.380,0.000,115247 NHCMS,D,1/19/2024,10.390,10.390,10.390,0.000,105152 NHCMS,D,1/22/2024,10.420,10.420,10.420,0.000,105146 NHCMS,D,1/23/2024,10.420,10.420,10.420,0.000,105672 NHCMS,D,1/24/2024,10.410,10.410,10.410,0.000,106186 NHCMS,D,1/26/2024,10.440,10.440,10.440,0.000,106290 NHCMS,D,1/29/2024,10.490,10.490,10.490,0.000,106371 NHCMS,D,1/30/2024,10.490,10.490,10.490,0.000,107377 NHCMS,D,1/31/2024,10.500,10.500,10.500,0.000,107471 NHCMS,D,2/1/2024,10.540,10.540,10.540,0.000,107915 NHCMS,D,2/2/2024,10.520,10.520,10.520,0.000,107957 NHCMS,D,2/5/2024,10.480,10.480,10.480,0.000,107911 NHCMS,D,2/6/2024,10.500,10.500,10.500,0.000,107926 NHCMS,D,2/8/2024,10.480,10.480,10.480,0.000,107970 NHCMS,D,2/9/2024,10.480,10.480,10.480,0.000,107978 NHCMS,D,2/12/2024,10.490,10.490,10.490,0.000,107969 NHCMS,D,2/13/2024,10.440,10.440,10.440,0.000,108000 NHCMS,D,2/14/2024,10.470,10.470,10.470,0.000,108018 NHCMS,D,2/15/2024,10.490,10.490,10.490,0.000,108164 NHCMS,D,2/16/2024,10.470,10.470,10.470,0.000,108195 NHCMS,D,2/19/2024,10.470,10.470,10.470,0.000,108219 NHCMS,D,2/21/2024,10.460,10.460,10.460,0.000,108349 NHCMS,D,2/22/2024,10.490,10.490,10.490,0.000,106562 NHCMS,D,2/26/2024,10.490,10.490,10.490,0.000,106596 NHCMS,D,2/27/2024,10.490,10.490,10.490,0.000,106658 NHCMS,D,2/28/2024,10.490,10.490,10.490,0.000,106765 NHCMS,D,2/29/2024,10.510,10.510,10.510,0.000,106883 NHCMS,D,3/1/2024,10.540,10.540,10.540,0.000,108496 NHCMS,D,3/5/2024,10.550,10.550,10.550,0.000,108833 NHCMS,D,3/6/2024,10.570,10.570,10.570,0.000,110460 NHCMS,D,3/7/2024,10.590,10.590,10.590,0.000,110489 NHCMS,D,3/8/2024,10.590,10.590,10.590,0.000,104717 NHCMS,D,3/11/2024,10.590,10.590,10.590,0.000,104725 NHCMS,D,3/13/2024,10.580,10.580,10.580,0.000,104729 NHCMS,D,3/14/2024,10.550,10.550,10.550,0.000,104746 NHCMS,D,3/15/2024,10.530,10.530,10.530,0.000,105188 NHCMS,D,3/19/2024,10.560,10.560,10.560,0.000,105222 NHCMS,D,3/20/2024,10.580,10.580,10.580,0.000,105587 NHCMS,D,3/21/2024,10.610,10.610,10.610,0.000,105624 NHCMS,D,3/22/2024,10.640,10.640,10.640,0.000,105814 NHCMS,D,3/26/2024,10.630,10.630,10.630,0.000,105826 NHCMS,D,3/27/2024,10.660,10.660,10.660,0.000,105870 NHCMS,D,3/28/2024,10.670,10.670,10.670,0.000,105898 NHCMS,D,3/29/2024,10.670,10.670,10.670,0.000,105898 NHCMS,D,4/2/2024,10.610,10.610,10.610,0.000,106049 NHCMS,D,4/3/2024,10.600,10.600,10.600,0.000,112843 NHCMS,D,4/4/2024,10.610,10.610,10.610,0.000,112886 NHCMS,D,4/5/2024,10.600,10.600,10.600,0.000,113335 NHCMS,D,4/8/2024,10.580,10.580,10.580,0.000,113294 NHCMS,D,4/9/2024,10.610,10.610,10.610,0.000,113447 NHCMS,D,4/10/2024,10.570,10.570,10.570,0.000,113446 NHCMS,D,4/11/2024,10.560,10.560,10.560,0.000,114355 NHCMS,D,4/12/2024,10.580,10.580,10.580,0.000,108685 NHCMS,D,4/15/2024,10.530,10.530,10.530,0.000,108708 NHCMS,D,4/16/2024,10.470,10.470,10.470,0.000,108719 NHCMS,D,4/17/2024,10.480,10.480,10.480,0.000,108792 NHCMS,D,4/18/2024,10.470,10.470,10.470,0.000,108910 NHCMS,D,4/19/2024,10.460,10.460,10.460,0.000,111275 NHCMS,D,4/22/2024,10.480,10.480,10.480,0.000,113017 NHCMS,D,4/23/2024,10.500,10.500,10.500,0.000,113083 NHCMS,D,4/24/2024,10.480,10.480,10.480,0.000,113738 NHCMS,D,4/25/2024,10.440,10.440,10.440,0.000,113858 NHCMS,D,4/26/2024,10.490,10.490,10.490,0.000,115024 NHCMS,D,4/29/2024,10.510,10.510,10.510,0.000,115230 NHCMS,D,4/30/2024,10.470,10.470,10.470,0.000,115679 NHCMS,D,5/1/2024,10.470,10.470,10.470,0.000,115679 NHCMS,D,5/2/2024,10.510,10.510,10.510,0.000,115899 NHCMS,D,5/8/2024,10.590,10.590,10.590,0.000,116108 NHCMS,D,5/9/2024,10.600,10.600,10.600,0.000,116402 NHCMS,D,5/13/2024,10.590,10.590,10.590,0.000,116470 NHCMS,D,5/14/2024,10.600,10.600,10.600,0.000,116522 NHCMS,D,5/15/2024,10.660,10.660,10.660,0.000,116613 NHCMS,D,5/16/2024,10.660,10.660,10.660,0.000,116729 NHCMS,D,5/17/2024,10.640,10.640,10.640,0.000,117235 NHCMS,D,5/20/2024,10.640,10.640,10.640,0.000,117235 NHCMS,D,5/21/2024,10.650,10.650,10.650,0.000,117271 NHCMS,D,5/22/2024,10.640,10.640,10.640,0.000,117280 NHCMS,D,5/23/2024,10.610,10.610,10.610,0.000,117432 NHCMS,D,5/24/2024,10.610,10.610,10.610,0.000,117464 NHCMS,D,5/27/2024,10.620,10.620,10.620,0.000,117661 NHCMS,D,5/28/2024,10.600,10.600,10.600,0.000,118083 NHCMS,D,5/29/2024,10.560,10.560,10.560,0.000,118180 NHCMS,D,5/30/2024,10.560,10.560,10.560,0.000,118419 NHCMS,D,5/31/2024,10.580,10.580,10.580,0.000,118649 NHCMS,D,6/3/2024,10.610,10.610,10.610,0.000,118695 NHCMS,D,6/4/2024,10.630,10.630,10.630,0.000,118667 NHCMS,D,6/5/2024,10.670,10.670,10.670,0.000,118687 NHCMS,D,6/6/2024,10.670,10.670,10.670,0.000,118757 NHCMS,D,6/7/2024,10.650,10.650,10.650,0.000,118814 NHCMS,D,6/10/2024,10.640,10.640,10.640,0.000,118823 NHCMS,D,6/11/2024,10.650,10.650,10.650,0.000,118842 NHCMS,D,6/12/2024,10.680,10.680,10.680,0.000,119418 NHCMS,D,6/13/2024,10.710,10.710,10.710,0.000,119829 NHCMS,D,6/14/2024,10.740,10.740,10.740,0.000,119502 NHCMS,D,6/17/2024,10.720,10.720,10.720,0.000,119623 NHCMS,D,6/18/2024,10.750,10.750,10.750,0.000,119687 NHCMS,D,6/19/2024,10.740,10.740,10.740,0.000,119741 NHCMS,D,6/20/2024,10.740,10.740,10.740,0.000,119806 NHCMS,D,6/21/2024,10.750,10.750,10.750,0.000,119881 NHCMS,D,6/25/2024,10.750,10.750,10.750,0.000,119923 NHCMS,D,6/26/2024,10.730,10.730,10.730,0.000,119985 NHCMS,D,6/27/2024,10.720,10.720,10.720,0.000,120005 NHCMS,D,6/28/2024,10.710,10.710,10.710,0.000,121342 NHCMS,D,7/1/2024,10.670,10.670,10.670,0.000,123476 NHCMS,D,7/2/2024,10.680,10.680,10.680,0.000,123756 NHCMS,D,7/3/2024,10.710,10.710,10.710,0.000,123895 NHCMS,D,7/4/2024,10.720,10.720,10.720,0.000,124031 NHCMS,D,7/5/2024,10.740,10.740,10.740,0.000,124082 NHCMS,D,7/8/2024,10.750,10.750,10.750,0.000,124084 NHCMS,D,7/9/2024,10.750,10.750,10.750,0.000,124154 NHCMS,D,7/10/2024,10.770,10.770,10.770,0.000,124175 NHCMS,D,7/11/2024,10.790,10.790,10.790,0.000,125802 NHCMS,D,7/12/2024,10.800,10.800,10.800,0.000,128115 NHCMS,D,7/15/2024,10.800,10.800,10.800,0.000,128198 NHCMS,D,7/16/2024,10.830,10.830,10.830,0.000,128215 NHCMS,D,7/17/2024,10.800,10.800,10.800,0.000,128289 NHCMS,D,7/18/2024,10.780,10.780,10.780,0.000,128359 NHCMS,D,7/19/2024,10.760,10.760,10.760,0.000,128415 NHCMS,D,7/22/2024,10.770,10.770,10.770,0.000,128460 NHCMS,D,7/23/2024,10.790,10.790,10.790,0.000,128520 NHCMS,D,7/24/2024,10.740,10.740,10.740,0.000,128573 NHCMS,D,7/25/2024,10.730,10.730,10.730,0.000,128685 NHCMS,D,7/26/2024,10.770,10.770,10.770,0.000,128716 NHCMS,D,7/29/2024,10.800,10.800,10.800,0.000,128778 NHCMS,D,7/30/2024,10.810,10.810,10.810,0.000,128932 NHCMS,D,7/31/2024,10.860,10.860,10.860,0.000,129176 NHCMS,D,8/1/2024,10.860,10.860,10.860,0.000,129702 NHCMS,D,8/2/2024,10.820,10.820,10.820,0.000,129733 NHCMS,D,8/6/2024,10.760,10.760,10.760,0.000,129685 NHCMS,D,8/7/2024,10.750,10.750,10.750,0.000,129907 NHCMS,D,8/8/2024,10.770,10.770,10.770,0.000,130066 NHCMS,D,8/9/2024,10.790,10.790,10.790,0.000,130082 NHCMS,D,8/12/2024,10.800,10.800,10.800,0.000,130146 NHCMS,D,8/13/2024,10.850,10.850,10.850,0.000,130165 NHCMS,D,8/14/2024,10.860,10.860,10.860,0.000,130216 NHCMS,D,8/16/2024,10.890,10.890,10.890,0.000,130419 NHCMS,D,8/19/2024,10.890,10.890,10.890,0.000,130427 NHCMS,D,8/20/2024,10.890,10.890,10.890,0.000,130502 NHCMS,D,8/21/2024,10.900,10.900,10.900,0.000,130557 NHCMS,D,8/22/2024,10.880,10.880,10.880,0.000,130704 NHCMS,D,8/23/2024,10.900,10.900,10.900,0.000,130751 NHCMS,D,8/26/2024,10.900,10.900,10.900,0.000,130891 NHCMS,D,8/27/2024,10.890,10.890,10.890,0.000,130927 NHCMS,D,8/28/2024,10.900,10.900,10.900,0.000,131051 NHCMS,D,8/29/2024,10.910,10.910,10.910,0.000,131267 NHCMS,D,9/2/2024,10.910,10.910,10.910,0.000,131777 NHCMS,D,9/3/2024,10.900,10.900,10.900,0.000,132231 NHCMS,D,9/4/2024,10.910,10.910,10.910,0.000,132265 NHCMS,D,9/5/2024,10.910,10.910,10.910,0.000,132288 NHCMS,D,9/6/2024,10.890,10.890,10.890,0.000,132295 NHCMS,D,9/9/2024,10.930,10.930,10.930,0.000,133129 NHCMS,D,9/10/2024,10.960,10.960,10.960,0.000,133133 NHCMS,D,9/11/2024,10.980,10.980,10.980,0.000,133193 NHCMS,D,9/12/2024,10.990,10.990,10.990,0.000,133269 NHCMS,D,9/13/2024,11.010,11.010,11.010,0.000,133380 NHCMS,D,9/16/2024,11.020,11.020,11.020,0.000,133381 NHCMS,D,9/17/2024,11.020,11.020,11.020,0.000,133487 NHCMS,D,9/19/2024,11.020,11.020,11.020,0.000,133605 NHCMS,D,9/20/2024,11.000,11.000,11.000,0.000,133616 NHCMS,D,9/23/2024,11.010,11.010,11.010,0.000,133714 NHCMS,D,9/24/2024,11.020,11.020,11.020,0.000,134052 NHCMS,D,9/25/2024,11.010,11.010,11.010,0.000,134250 NHCMS,D,9/26/2024,11.010,11.010,11.010,0.000,134317 NHCMS,D,9/27/2024,11.030,11.030,11.030,0.000,135624 NHCMS,D,9/30/2024,11.020,11.020,11.020,0.000,135662 NHCMS,D,10/1/2024,11.050,11.050,11.050,0.000,135787 NHCMS,D,10/2/2024,11.050,11.050,11.050,0.000,136336 NHCMS,D,10/3/2024,11.030,11.030,11.030,0.000,136849 NHCMS,D,10/4/2024,11.010,11.010,11.010,0.000,136856 NHCMS,D,10/7/2024,10.970,10.970,10.970,0.000,136847 NHCMS,D,10/8/2024,10.980,10.980,10.980,0.000,137366 NHCMS,D,10/9/2024,10.990,10.990,10.990,0.000,137378 NHCMS,D,10/10/2024,10.990,10.990,10.990,0.000,137486 NHCMS,D,10/11/2024,11.000,11.000,11.000,0.000,137511 NHCMS,D,10/14/2024,11.020,11.020,11.020,0.000,139225 NHCMS,D,10/15/2024,11.040,11.040,11.040,0.000,139428 NHCMS,D,10/16/2024,11.060,11.060,11.060,0.000,139481 NHCMS,D,10/17/2024,11.060,11.060,11.060,0.000,139675 NHCMS,D,10/18/2024,11.060,11.060,11.060,0.000,140244 NHCMS,D,10/21/2024,11.020,11.020,11.020,0.000,140254 NHCMS,D,10/22/2024,11.010,11.010,11.010,0.000,140243 NHCMS,D,10/23/2024,10.990,10.990,10.990,0.000,140308 NHCMS,D,10/24/2024,11.000,11.000,11.000,0.000,140461 NHCMS,D,10/25/2024,10.990,10.990,10.990,0.000,140543 NHCMS,D,10/29/2024,10.980,10.980,10.980,0.000,140745 NHCMS,D,10/30/2024,10.950,10.950,10.950,0.000,140954 NHCMS,D,10/31/2024,10.900,10.900,10.900,0.000,141148 NHCMS,D,11/4/2024,10.910,10.910,10.910,0.000,141647 NHCMS,D,11/5/2024,10.920,10.920,10.920,0.000,141585 NHCMS,D,11/6/2024,10.990,10.990,10.990,0.000,141630 NHCMS,D,11/7/2024,11.010,11.010,11.010,0.000,139317 NHCMS,D,11/8/2024,11.060,11.060,11.060,0.000,139331 NHCMS,D,11/11/2024,11.090,11.090,11.090,0.000,141145 NHCMS,D,11/12/2024,11.060,11.060,11.060,0.000,141149 NHCMS,D,11/13/2024,11.060,11.060,11.060,0.000,141331 NHCMS,D,11/14/2024,11.060,11.060,11.060,0.000,141657 NHCMS,D,11/15/2024,11.040,11.040,11.040,0.000,141745 NHCMS,D,11/18/2024,11.040,11.040,11.040,0.000,141768 NHCMS,D,11/19/2024,11.050,11.050,11.050,0.000,141798 NHCMS,D,11/20/2024,11.060,11.060,11.060,0.000,141836 NHCMS,D,11/21/2024,11.080,11.080,11.080,0.000,142668 NHCMS,D,11/22/2024,11.130,11.130,11.130,0.000,142581 NHCMS,D,11/25/2024,11.160,11.160,11.160,0.000,140814 NHCMS,D,11/26/2024,11.160,11.160,11.160,0.000,141031 NHCMS,D,11/27/2024,11.150,11.150,11.150,0.000,141128 NHCMS,D,11/28/2024,11.160,11.160,11.160,0.000,141481 NHCMS,D,11/29/2024,11.200,11.200,11.200,0.000,141634 NHCMS,D,12/2/2024,11.240,11.240,11.240,0.000,141797 NHCMS,D,12/3/2024,11.230,11.230,11.230,0.000,142581 NHCMS,D,12/4/2024,11.250,11.250,11.250,0.000,142853 NHCMS,D,12/5/2024,11.240,11.240,11.240,0.000,142912 NHCMS,D,12/6/2024,11.250,11.250,11.250,0.000,143381 NHCMS,D,12/9/2024,11.240,11.240,11.240,0.000,143374 NHCMS,D,12/10/2024,11.240,11.240,11.240,0.000,143420 NHCMS,D,12/11/2024,11.260,11.260,11.260,0.000,143446 NHCMS,D,12/12/2024,11.230,11.230,11.230,0.000,143859 NHCMS,D,12/13/2024,11.190,11.190,11.190,0.000,144055 NHCMS,D,12/16/2024,11.190,11.190,11.190,0.000,145939 NHCMS,D,12/18/2024,11.130,11.130,11.130,0.000,146420 NHCMS,D,12/19/2024,11.090,11.090,11.090,0.000,147384 NHCMS,D,12/20/2024,11.120,11.120,11.120,0.000,147516 NHCMS,D,12/23/2024,11.120,11.120,11.120,0.000,148271 NHCMS,D,12/24/2024,11.140,11.140,11.140,0.000,148271 NHCMS,D,12/27/2024,11.100,11.100,11.100,0.000,149711 NHCMS,D,12/31/2024,11.120,11.120,11.120,0.000,163295 NHCMS,D,1/2/2025,11.150,11.150,11.150,0.000,164824 NHCMS,D,1/3/2025,11.150,11.150,11.150,0.000,166457 NHCMS,D,1/7/2025,11.100,11.100,11.100,0.000,166468 NHCMS,D,1/8/2025,11.100,11.100,11.100,0.000,166425 NHCMS,D,1/9/2025,11.100,11.100,11.100,0.000,166469 NHCMS,D,1/10/2025,11.050,11.050,11.050,0.000,166525 NHCMS,D,1/13/2025,11.040,11.040,11.040,0.000,166679 NHCMS,D,1/14/2025,11.020,11.020,11.020,0.000,167611 NHCMS,D,1/15/2025,11.110,11.110,11.110,0.000,167724 NHCMS,D,1/16/2025,11.140,11.140,11.140,0.000,167880 NHCMS,D,1/17/2025,11.170,11.170,11.170,0.000,167938 NHCMS,D,1/20/2025,11.150,11.150,11.150,0.000,168015 NHCMS,D,1/21/2025,11.170,11.170,11.170,0.000,168016 NHCMS,D,1/22/2025,11.180,11.180,11.180,0.000,168230 NHCMS,D,1/23/2025,11.180,11.180,11.180,0.000,168376 NHCMS,D,1/24/2025,11.160,11.160,11.160,0.000,168422 NHCMS,D,1/27/2025,11.160,11.160,11.160,0.000,168849 NHCMS,D,1/28/2025,11.190,11.190,11.190,0.000,168860 NHCMS,D,1/29/2025,11.200,11.200,11.200,0.000,168953 NHCMS,D,1/31/2025,11.240,11.240,11.240,0.000,169449 NHCMS,D,2/3/2025,11.250,11.250,11.250,0.000,169582 NHCMS,D,2/5/2025,11.270,11.270,11.270,0.000,169563 NHCMS,D,2/6/2025,11.300,11.300,11.300,0.000,169616 NHCMS,D,2/7/2025,11.280,11.280,11.280,0.000,169663 NHCMS,D,2/10/2025,11.300,11.300,11.300,0.000,169683 NHCMS,D,2/12/2025,11.210,11.210,11.210,0.000,170006 NHCMS,D,2/13/2025,11.260,11.260,11.260,0.000,170258 NHCMS,D,2/17/2025,11.270,11.270,11.270,0.000,170343 NHCMS,D,2/18/2025,11.250,11.250,11.250,0.000,170458 NHCMS,D,2/19/2025,11.250,11.250,11.250,0.000,170519 NHCMS,D,2/20/2025,11.240,11.240,11.240,0.000,170664 NHCMS,D,2/21/2025,11.250,11.250,11.250,0.000,172018 NHCMS,D,2/24/2025,11.240,11.240,11.240,0.000,172131 NHCMS,D,2/25/2025,11.250,11.250,11.250,0.000,172260 NHCMS,D,2/26/2025,11.280,11.280,11.280,0.000,172343 NHCMS,D,2/27/2025,11.280,11.280,11.280,0.000,173382 NHCMS,D,3/4/2025,11.220,11.220,11.220,0.000,179116 NHCMS,D,3/6/2025,11.080,11.080,11.080,0.000,179729 NHCMS,D,3/7/2025,11.070,11.070,11.070,0.000,179810 NHCMS,D,3/12/2025,11.010,11.010,11.010,0.000,180018 NHCMS,D,3/13/2025,11.010,11.010,11.010,0.000,180212 NHCMS,D,3/14/2025,11.040,11.040,11.040,0.000,180235 NHCMS,D,3/18/2025,11.040,11.040,11.040,0.000,181676 NHCMS,D,3/19/2025,11.080,11.080,11.080,0.000,181962 NHCMS,D,3/20/2025,11.100,11.100,11.100,0.000,182069 NHCMS,D,3/26/2025,11.090,11.090,11.090,0.000,183423 NHCMS,D,3/27/2025,11.080,11.080,11.080,0.000,183619 NHCMS,D,3/31/2025,11.070,11.070,11.070,0.000,184081 NHCMS,D,4/1/2025,11.110,11.110,11.110,0.000,184167 NHCMS,D,4/2/2025,11.100,11.100,11.100,0.000,184616 NHCMS,D,4/3/2025,11.010,11.010,11.010,0.000,188692 NHCMS,D,4/4/2025,10.930,10.930,10.930,0.000,188716 NHCMS,D,4/7/2025,10.840,10.840,10.840,0.000,188724 NHCMS,D,4/8/2025,10.830,10.830,10.830,0.000,188884 NHCMS,D,4/9/2025,10.800,10.800,10.800,0.000,189055 NHCMS,D,4/10/2025,10.800,10.800,10.800,0.000,189597 NHCMS,D,4/11/2025,10.750,10.750,10.750,0.000,189705 NHCMS,D,4/14/2025,10.820,10.820,10.820,0.000,189746 NHCMS,D,4/16/2025,10.840,10.840,10.840,0.000,189934 NHCMS,D,4/17/2025,10.850,10.850,10.850,0.000,191407 NHCMS,D,4/22/2025,10.820,10.820,10.820,0.000,191502 NHCMS,D,4/23/2025,10.900,10.900,10.900,0.000,191537 NHCMS,D,4/24/2025,10.950,10.950,10.950,0.000,191598 NHCMS,D,4/25/2025,10.970,10.970,10.970,0.000,191827 NHCMS,D,4/28/2025,10.990,10.990,10.990,0.000,191868 NHCMS,D,4/29/2025,11.010,11.010,11.010,0.000,191921 NHCMS,D,4/30/2025,11.020,11.020,11.020,0.000,192118 NHCMS,D,5/2/2025,11.030,11.030,11.030,0.000,192572 NHCMS,D,5/6/2025,11.010,11.010,11.010,0.000,192678 NHCMS,D,5/7/2025,11.030,11.030,11.030,0.000,192718 NHCMS,D,5/8/2025,11.050,11.050,11.050,0.000,192922 NHCMS,D,5/9/2025,11.040,11.040,11.040,0.000,193438 NHCMS,D,5/12/2025,11.100,11.100,11.100,0.000,193469 NHCMS,D,5/13/2025,11.100,11.100,11.100,0.000,193491 NHCMS,D,5/15/2025,11.110,11.110,11.110,0.000,194061 NHCMS,D,5/16/2025,11.140,11.140,11.140,0.000,194141 NHCMS,D,5/20/2025,11.110,11.110,11.110,0.000,195692 NHCMS,D,5/22/2025,11.050,11.050,11.050,0.000,196070 NHCMS,D,5/23/2025,11.040,11.040,11.040,0.000,195219 NHCMS,D,5/27/2025,11.120,11.120,11.120,0.000,196867 NHCMS,D,5/28/2025,11.110,11.110,11.110,0.000,196963 NHCMS,D,5/30/2025,11.130,11.130,11.130,0.000,199296 NHCMS,D,6/2/2025,11.120,11.120,11.120,0.000,200299 NHCMS,D,6/3/2025,11.140,11.140,11.140,0.000,200396 NHCMS,D,6/4/2025,11.160,11.160,11.160,0.000,200933 NHCMS,D,6/5/2025,11.140,11.140,11.140,0.000,201022 NHCMS,D,6/6/2025,11.150,11.150,11.150,0.000,201033 NHCMS,D,6/10/2025,11.170,11.170,11.170,0.000,201139 NHCMS,D,6/11/2025,11.170,11.170,11.170,0.000,201192 NHCMS,D,6/12/2025,11.170,11.170,11.170,0.000,201208 NHCMS,D,6/13/2025,11.140,11.140,11.140,0.000,201427 NHCMS,D,6/16/2025,11.140,11.140,11.140,0.000,201523 NHCMS,D,6/17/2025,11.150,11.150,11.150,0.000,201739 NHCMS,D,6/18/2025,11.160,11.160,11.160,0.000,202915 NHCMS,D,6/19/2025,11.150,11.150,11.150,0.000,203590 NHCMS,D,6/20/2025,11.140,11.140,11.140,0.000,203981 NHCMS,D,6/23/2025,11.160,11.160,11.160,0.000,204326 NHCMS,D,6/24/2025,11.190,11.190,11.190,0.000,204431 NHCMS,D,6/25/2025,11.190,11.190,11.190,0.000,205006 NHCMS,D,6/26/2025,11.200,11.200,11.200,0.000,205136 NHCMS,D,6/27/2025,11.200,11.200,11.200,0.000,209996 NHCMS,D,6/30/2025,11.220,11.220,11.220,0.000,211421 NHCMS,D,7/2/2025,11.210,11.210,11.210,0.000,212861 NHCMS,D,7/3/2025,11.220,11.220,11.220,0.000,213204 NHCMS,D,7/4/2025,11.220,11.220,11.220,0.000,213266 NHCMS,D,7/7/2025,11.200,11.200,11.200,0.000,213326 NHCMS,D,7/8/2025,11.180,11.180,11.180,0.000,213384 NHCMS,D,7/9/2025,11.210,11.210,11.210,0.000,213443 NHCMS,D,7/10/2025,11.220,11.220,11.220,0.000,215598 NHCMS,D,7/11/2025,11.190,11.190,11.190,0.000,215754 NHCMS,D,7/14/2025,11.190,11.190,11.190,0.000,215260 NHCMS,D,7/15/2025,11.190,11.190,11.190,0.000,215341 NHCMS,D,7/16/2025,11.190,11.190,11.190,0.000,215472 NHCMS,D,7/18/2025,11.210,11.210,11.210,0.000,215687 NHCMS,D,7/21/2025,11.230,11.230,11.230,0.000,215701 NHCMS,D,7/22/2025,11.240,11.240,11.240,0.000,215716 NHCMS,D,7/23/2025,11.240,11.240,11.240,0.000,215790 NHCMS,D,7/24/2025,11.230,11.230,11.230,0.000,216052 NHCMS,D,7/25/2025,11.240,11.240,11.240,0.000,216006 NHCMS,D,7/28/2025,11.270,11.270,11.270,0.000,216024 NHCMS,D,7/29/2025,11.310,11.310,11.310,0.000,216110 NHCMS,D,7/30/2025,11.310,11.310,11.310,0.000,216186 NHCMS,D,7/31/2025,11.320,11.320,11.320,0.000,216730 NHCMS,D,8/1/2025,11.290,11.290,11.290,0.000,216782 NHCMS,D,8/4/2025,11.330,11.330,11.330,0.000,217164 NHCMS,D,8/5/2025,11.330,11.330,11.330,0.000,217113 NHCMS,D,8/6/2025,11.330,11.330,11.330,0.000,214315 NHCMS,D,8/7/2025,11.330,11.330,11.330,0.000,214357 NHCMS,D,8/8/2025,11.330,11.330,11.330,0.000,214565 NHCMS,D,8/11/2025,11.350,11.350,11.350,0.000,214600 NHCMS,D,8/12/2025,11.340,11.340,11.340,0.000,214821 NHCMS,D,8/13/2025,11.370,11.370,11.370,0.000,215741 NHCMS,D,8/14/2025,11.370,11.370,11.370,0.000,215961 NHCMS,D,8/18/2025,11.340,11.340,11.340,0.000,216050 NHCMS,D,8/19/2025,11.340,11.340,11.340,0.000,216098 NHCMS,D,8/20/2025,11.340,11.340,11.340,0.000,216821 NHCMS,D,8/21/2025,11.330,11.330,11.330,0.000,217039 NHCMS,D,8/22/2025,11.360,11.360,11.360,0.000,216132 NHCMS,D,8/25/2025,11.360,11.360,11.360,0.000,216242 NHCMS,D,8/27/2025,11.390,11.390,11.390,0.000,217337 NHCMS,D,8/28/2025,11.390,11.390,11.390,0.000,217524 NHCMS,D,8/29/2025,11.360,11.360,11.360,0.000,217823 NHCMS,D,9/2/2025,11.320,11.320,11.320,0.000,218373 NHCMS,D,9/3/2025,11.350,11.350,11.350,0.000,218898 NHCMS,D,9/4/2025,11.400,11.400,11.400,0.000,218998 NHCMS,D,9/5/2025,11.410,11.410,11.410,0.000,219223 NHCMS,D,9/8/2025,11.430,11.430,11.430,0.000,219225 NHCMS,D,9/9/2025,11.430,11.430,11.430,0.000,219769 NHCMS,D,9/10/2025,11.440,11.440,11.440,0.000,219783 NHCMS,D,9/12/2025,11.450,11.450,11.450,0.000,220036 NHCMS,D,9/15/2025,11.480,11.480,11.480,0.000,220180 NHCMS,D,9/16/2025,11.450,11.450,11.450,0.000,220223 NHCMS,D,9/17/2025,11.450,11.450,11.450,0.000,220273 NHCMS,D,9/18/2025,11.460,11.460,11.460,0.000,220483 NHCMS,D,9/19/2025,11.460,11.460,11.460,0.000,220604 NHCMS,D,9/22/2025,11.460,11.460,11.460,0.000,220688 NHCMS,D,9/23/2025,11.460,11.460,11.460,0.000,222855 NHCMS,D,9/24/2025,11.460,11.460,11.460,0.000,222938 NHCMS,D,9/25/2025,11.440,11.440,11.440,0.000,223225 NHCMS,D,9/26/2025,11.450,11.450,11.450,0.000,223310 NHCMS,D,9/30/2025,11.470,11.470,11.470,0.000,221015 NHCMS,D,10/1/2025,11.500,11.500,11.500,0.000,222092 NHCMS,D,10/2/2025,11.510,11.510,11.510,0.000,222598 NHCMS,D,10/3/2025,11.510,11.510,11.510,0.000,223721 NHCMS,D,10/6/2025,11.510,11.510,11.510,0.000,223716 NHCMS,D,10/7/2025,11.520,11.520,11.520,0.000,223758 NHCMS,D,10/8/2025,11.560,11.560,11.560,0.000,223851 NHCMS,D,10/9/2025,11.550,11.550,11.550,0.000,223959 NHCMS,D,10/10/2025,11.520,11.520,11.520,0.000,224896 NHCMS,D,10/13/2025,11.550,11.550,11.550,0.000,224956 NHCMS,D,10/14/2025,11.550,11.550,11.550,0.000,224988 NHCMS,D,10/15/2025,11.570,11.570,11.570,0.000,225173 NHCMS,D,10/16/2025,11.570,11.570,11.570,0.000,226381 NHCMS,D,10/17/2025,11.560,11.560,11.560,0.000,226511 NHCMS,D,10/20/2025,11.600,11.600,11.600,0.000,226714 NHCMS,D,10/22/2025,11.620,11.620,11.620,0.000,227226 NHCMS,D,10/23/2025,11.610,11.610,11.610,0.000,227156 NHCMS,D,10/24/2025,11.630,11.630,11.630,0.000,227970 NHCMS,D,10/29/2025,11.640,11.640,11.640,0.000,228769 NHCMS,D,10/30/2025,11.630,11.630,11.630,0.000,228916 NHCMS,D,10/31/2025,11.640,11.640,11.640,0.000,229327 NHCMS,D,11/3/2025,11.640,11.640,11.640,0.000,231789 NHCMS,D,11/4/2025,11.630,11.630,11.630,0.000,232248 NHCMS,D,11/5/2025,11.620,11.620,11.620,0.000,232092 NHCMS,D,11/6/2025,11.600,11.600,11.600,0.000,232246 NHCMS,D,11/7/2025,11.570,11.570,11.570,0.000,232562 NHCMS,D,11/11/2025,11.630,11.630,11.630,0.000,233287 NHCMS,D,11/12/2025,11.640,11.640,11.640,0.000,233374 NHCMS,D,11/13/2025,11.590,11.590,11.590,0.000,233645 NHCMS,D,11/14/2025,11.570,11.570,11.570,0.000,233708 NHCMS,D,11/17/2025,11.560,11.560,11.560,0.000,233794 NHCMS,D,11/18/2025,11.530,11.530,11.530,0.000,233799 NHCMS,D,11/19/2025,11.540,11.540,11.540,0.000,233865 NHCMS,D,11/20/2025,11.530,11.530,11.530,0.000,232938 NHCMS,D,11/24/2025,11.590,11.590,11.590,0.000,233102 NHCMS,D,11/25/2025,11.620,11.620,11.620,0.000,233353 NHCMS,D,11/26/2025,11.640,11.640,11.640,0.000,233147 NHCMS,D,11/27/2025,11.640,11.640,11.640,0.000,233268 NHCMS,D,11/28/2025,11.650,11.650,11.650,0.000,233380 NHCMS,D,12/1/2025,11.600,11.600,11.600,0.000,235228 NHCMS,D,12/2/2025,11.610,11.610,11.610,0.000,237020 NHCMS,D,12/3/2025,11.620,11.620,11.620,0.000,237312 NHCMS,D,12/4/2025,11.610,11.610,11.610,0.000,239312 NHCMS,D,12/5/2025,11.610,11.610,11.610,0.000,239334 NHCMS,D,12/8/2025,11.580,11.580,11.580,0.000,239336 NHCMS,D,12/9/2025,11.570,11.570,11.570,0.000,239529 NHCMS,D,12/10/2025,11.580,11.580,11.580,0.000,239717 NHCMS,D,12/12/2025,11.550,11.550,11.550,0.000,242654 NHCMS,D,12/15/2025,11.550,11.550,11.550,0.000,244048 NHCMS,D,12/16/2025,11.550,11.550,11.550,0.000,244207 NHCMS,D,12/17/2025,11.540,11.540,11.540,0.000,244415 NHCMS,D,12/18/2025,11.570,11.570,11.570,0.000,261297 NHCMS,D,12/19/2025,11.570,11.570,11.570,0.000,271603 NHCMS,D,12/22/2025,11.570,11.570,11.570,0.000,271906 NHCMS,D,12/23/2025,11.580,11.580,11.580,0.000,272793 NHCMS,D,12/24/2025,11.590,11.590,11.590,0.000,272793 NHCMS,D,12/29/2025,11.610,11.610,11.610,0.000,273416 NHCMS,D,12/30/2025,11.610,11.610,11.610,0.000,277456 NHCMS,D,12/31/2025,11.590,11.590,11.590,0.000,280376 NHCMS,D,1/1/2026,11.590,11.590,11.590,0.000,280376 NHCMS,D,1/2/2026,11.590,11.590,11.590,0.000,286943 NHCMS,D,1/7/2026,11.660,11.660,11.660,0.000,287001 NHCMS,D,1/8/2026,11.650,11.650,11.650,0.000,287138 NHCMS,D,1/9/2026,11.680,11.680,11.680,0.000,287315 NHCMS,D,1/12/2026,11.670,11.670,11.670,0.000,287432 NHCMS,D,1/13/2026,11.680,11.680,11.680,0.000,289180 NHCMS,D,1/14/2026,11.670,11.670,11.670,0.000,289273 NHCMS,D,1/15/2026,11.700,11.700,11.700,0.000,289499 NHCMS,D,1/19/2026,11.660,11.660,11.660,0.000,289624 NHCMS,D,1/20/2026,11.580,11.580,11.580,0.000,289625 NHCMS,D,1/21/2026,11.610,11.610,11.610,0.000,290129 NHCMS,D,1/22/2026,11.630,11.630,11.630,0.000,289817 NHCMS,D,1/26/2026,11.630,11.630,11.630,0.000,289872 NHCMS,D,1/27/2026,11.630,11.630,11.630,0.000,289956 NHCMS,D,1/28/2026,11.620,11.620,11.620,0.000,290123 NHCMS,D,1/30/2026,11.620,11.620,11.620,0.000,290499 NHCMS,D,2/2/2026,11.640,11.640,11.640,0.000,290902 NHCMS,D,2/3/2026,11.620,11.620,11.620,0.000,290907 NHCMS,D,2/4/2026,11.620,11.620,11.620,0.000,291042 NHCMS,D,2/5/2026,11.600,11.600,11.600,0.000,291082 NHCMS,D,2/6/2026,11.640,11.640,11.640,0.000,291685 NHCMS,D,2/9/2026,11.650,11.650,11.650,0.000,291731 NHCMS,D,2/10/2026,11.670,11.670,11.670,0.000,291806 NHCMS,D,2/11/2026,11.670,11.670,11.670,0.000,291840 NHCMS,D,2/12/2026,11.660,11.660,11.660,0.000,292332 NHCMS,D,2/13/2026,11.680,11.680,11.680,0.000,292419 NHCMS,D,2/16/2026,11.680,11.680,11.680,0.000,295357 NHCMS,D,2/17/2026,11.690,11.690,11.690,0.000,295428 NHCMS,D,2/18/2026,11.710,11.710,11.710,0.000,295608 NHCMS,D,2/19/2026,11.700,11.700,11.700,0.000,296532 NHCMS,D,2/20/2026,11.720,11.720,11.720,0.000,297224 NHCMS,D,2/24/2026,11.730,11.730,11.730,0.000,297751 NHCMS,D,2/25/2026,11.740,11.740,11.740,0.000,298222 NHCMS,D,2/27/2026,11.760,11.760,11.760,0.000,303833 NHCMS,D,3/2/2026,11.730,11.730,11.730,0.000,304970 NHCMS,D,3/4/2026,11.690,11.690,11.690,0.000,307246 NHCMS,D,3/6/2026,11.600,11.600,11.600,0.000,307212 NHCMS,D,3/9/2026,11.580,11.580,11.580,0.000,307411 NHCMS,D,3/11/2026,11.580,11.580,11.580,0.000,307540 NHCMS,D,3/12/2026,11.520,11.520,11.520,0.000,307750 NHCMS,D,3/13/2026,11.490,11.490,11.490,0.000,307836 NHCMS,D,3/16/2026,11.530,11.530,11.530,0.000,308492 NHCMS,D,3/17/2026,11.560,11.560,11.560,0.000,309647 NHCMS,D,3/18/2026,11.520,11.520,11.520,0.000,310902 NHCMS,D,3/19/2026,11.460,11.460,11.460,0.000,311505 NHCMS,D,3/20/2026,11.370,11.370,11.370,0.000,311747 NHCMS,D,3/23/2026,11.400,11.400,11.400,0.000,311701 NHCMS,D,3/26/2026,11.370,11.370,11.370,0.000,310175 NHCMS,D,3/27/2026,11.320,11.320,11.320,0.000,310460 NHCMS,D,3/30/2026,11.360,11.360,11.360,0.000,310537 NHCMS,D,3/31/2026,11.410,11.410,11.410,0.000,310998 NHCMS,D,4/1/2026,11.460,11.460,11.460,0.000,311889 NHCMS,D,4/3/2026,11.470,11.470,11.470,0.000,314393 NHCMS,D,4/6/2026,11.470,11.470,11.470,0.000,314393 NHCMS,D,4/8/2026,11.580,11.580,11.580,0.000,317394 NHCMS,D,4/9/2026,11.570,11.570,11.570,0.000,317470 NHCMS,D,4/14/2026,11.620,11.620,11.620,0.000,317879 NHCMS,D,4/15/2026,11.630,11.630,11.630,0.000,317948 NHCMS,D,4/16/2026,11.630,11.630,11.630,0.000,318050 NHCMS,D,4/17/2026,11.690,11.690,11.690,0.000,318421 NHCMS,D,4/20/2026,11.680,11.680,11.680,0.000,319781 NHCMS,D,4/21/2026,11.660,11.660,11.660,0.000,330852 NHCMS,D,4/22/2026,11.670,11.670,11.670,0.000,331611 NHCMS,D,4/23/2026,11.650,11.650,11.650,0.000,332033 NHCMS,D,4/24/2026,11.660,11.660,11.660,0.000,332148 NHCMS,D,4/27/2026,11.650,11.650,11.650,0.000,332309 NHCMS,D,4/28/2026,11.620,11.620,11.620,0.000,332331 NHCMS,D,4/29/2026,11.590,11.590,11.590,0.000,334664 NHCMS,D,4/30/2026,11.620,11.620,11.620,0.000,335540 NHCMS,D,5/4/2026,11.620,11.620,11.620,0.000,338563 NHCMS,D,5/6/2026,11.710,11.710,11.710,0.000,339245 NHCMS,D,5/7/2026,11.700,11.700,11.700,0.000,339335 NHCMS,D,5/8/2026,11.700,11.700,11.700,0.000,339369 NHCMS,D,5/11/2026,11.690,11.690,11.690,0.000,339958 NHCMS,D,5/13/2026,11.670,11.670,11.670,0.000,340611 NHCMS,D,5/14/2026,11.700,11.700,11.700,0.000,341038 NHCMS,D,5/15/2026,11.620,11.620,11.620,0.000,341117 NHCMS,D,5/18/2026,11.610,11.610,11.610,0.000,341164 NHCMS,D,5/20/2026,11.650,11.650,11.650,0.000,341156 NHCMS,D,5/21/2026,11.670,11.670,11.670,0.000,341714 NHCMS,D,5/22/2026,11.710,11.710,11.710,0.000,342997 NHCMS,D,5/25/2026,11.720,11.720,11.720,0.000,343039 NHCMS,D,5/26/2026,11.750,11.750,11.750,0.000,343164 NHCMS,D,5/27/2026,11.750,11.750,11.750,0.000,344285 NHCMS,D,5/28/2026,11.770,11.770,11.770,0.000,344770 NHCMS,D,5/29/2026,11.790,11.790,11.790,0.000,345379 NHCMS,D,6/2/2026,11.810,11.810,11.810,0.000,346647 NHCMS,D,6/3/2026,11.780,11.780,11.780,0.000,346794 NHCMS,D,6/4/2026,11.790,11.790,11.790,0.000,347450 NHCMS,D,6/5/2026,11.740,11.740,11.740,0.000,347692 NHCMS,D,6/8/2026,11.720,11.720,11.720,0.000,347720 NHCMS,D,6/9/2026,11.720,11.720,11.720,0.000,346745 NHCMS,D,6/10/2026,11.690,11.690,11.690,0.000,346798