,,,,,,, NHBMS,D,1/9/2023,10.000,10.000,10.000,0.000,10000 NHBMS,D,1/10/2023,10.000,10.000,10.000,0.000,10000 NHBMS,D,1/11/2023,10.000,10.000,10.000,0.000,10016 NHBMS,D,1/12/2023,10.000,10.000,10.000,0.000,10016 NHBMS,D,1/13/2023,10.010,10.010,10.010,0.000,10016 NHBMS,D,1/16/2023,10.010,10.010,10.010,0.000,10016 NHBMS,D,1/17/2023,10.010,10.010,10.010,0.000,10022 NHBMS,D,1/18/2023,10.020,10.020,10.020,0.000,10022 NHBMS,D,1/19/2023,10.030,10.030,10.030,0.000,10037 NHBMS,D,1/20/2023,10.000,10.000,10.000,0.000,10043 NHBMS,D,1/23/2023,10.000,10.000,10.000,0.000,10052 NHBMS,D,1/24/2023,10.050,10.050,10.050,0.000,10601 NHBMS,D,1/25/2023,10.050,10.050,10.050,0.000,10623 NHBMS,D,1/26/2023,10.030,10.030,10.030,0.000,10657 NHBMS,D,1/27/2023,10.070,10.070,10.070,0.000,10669 NHBMS,D,1/30/2023,10.090,10.090,10.090,0.000,10715 NHBMS,D,1/31/2023,10.060,10.060,10.060,0.000,17049 NHBMS,D,2/1/2023,10.080,10.080,10.080,0.000,17976 NHBMS,D,2/2/2023,10.100,10.100,10.100,0.000,18003 NHBMS,D,2/3/2023,10.160,10.160,10.160,0.000,18274 NHBMS,D,2/6/2023,10.140,10.140,10.140,0.000,18269 NHBMS,D,2/7/2023,10.100,10.100,10.100,0.000,18393 NHBMS,D,2/8/2023,10.140,10.140,10.140,0.000,18635 NHBMS,D,2/9/2023,10.120,10.120,10.120,0.000,18647 NHBMS,D,2/10/2023,10.090,10.090,10.090,0.000,18755 NHBMS,D,2/13/2023,10.080,10.080,10.080,0.000,18955 NHBMS,D,2/14/2023,10.110,10.110,10.110,0.000,19113 NHBMS,D,2/16/2023,10.110,10.110,10.110,0.000,21483 NHBMS,D,2/17/2023,10.080,10.080,10.080,0.000,24152 NHBMS,D,2/20/2023,10.060,10.060,10.060,0.000,27184 NHBMS,D,2/21/2023,10.070,10.070,10.070,0.000,27425 NHBMS,D,2/22/2023,10.000,10.000,10.000,0.000,29496 NHBMS,D,2/23/2023,10.010,10.010,10.010,0.000,29940 NHBMS,D,2/24/2023,10.030,10.030,10.030,0.000,30087 NHBMS,D,2/28/2023,10.010,10.010,10.010,0.000,30354 NHBMS,D,3/1/2023,10.000,10.000,10.000,0.000,39045 NHBMS,D,3/2/2023,9.980,9.980,9.980,0.000,41433 NHBMS,D,3/3/2023,9.990,9.990,9.990,0.000,42060 NHBMS,D,3/6/2023,10.030,10.030,10.030,0.000,42101 NHBMS,D,3/7/2023,10.020,10.020,10.020,0.000,42127 NHBMS,D,3/8/2023,10.030,10.030,10.030,0.000,44596 NHBMS,D,3/9/2023,10.020,10.020,10.020,0.000,44724 NHBMS,D,3/10/2023,9.980,9.980,9.980,0.000,44928 NHBMS,D,3/13/2023,9.920,9.920,9.920,0.000,47557 NHBMS,D,3/14/2023,9.890,9.890,9.890,0.000,50650 NHBMS,D,3/15/2023,9.920,9.920,9.920,0.000,50696 NHBMS,D,3/16/2023,9.920,9.920,9.920,0.000,50882 NHBMS,D,3/17/2023,9.940,9.940,9.940,0.000,50911 NHBMS,D,3/20/2023,9.930,9.930,9.930,0.000,50951 NHBMS,D,3/21/2023,9.930,9.930,9.930,0.000,51032 NHBMS,D,3/22/2023,9.970,9.970,9.970,0.000,54260 NHBMS,D,3/23/2023,9.950,9.950,9.950,0.000,55397 NHBMS,D,3/24/2023,9.950,9.950,9.950,0.000,55999 NHBMS,D,3/27/2023,9.970,9.970,9.970,0.000,56155 NHBMS,D,3/28/2023,9.960,9.960,9.960,0.000,58290 NHBMS,D,3/29/2023,9.950,9.950,9.950,0.000,59961 NHBMS,D,3/30/2023,9.990,9.990,9.990,0.000,60749 NHBMS,D,3/31/2023,10.000,10.000,10.000,0.000,62768 NHBMS,D,4/3/2023,10.040,10.040,10.040,0.000,102566 NHBMS,D,4/4/2023,10.050,10.050,10.050,0.000,102621 NHBMS,D,4/5/2023,10.040,10.040,10.040,0.000,102787 NHBMS,D,4/6/2023,10.040,10.040,10.040,0.000,103111 NHBMS,D,4/7/2023,10.050,10.050,10.050,0.000,103111 NHBMS,D,4/10/2023,10.050,10.050,10.050,0.000,103111 NHBMS,D,4/11/2023,10.050,10.050,10.050,0.000,103142 NHBMS,D,4/12/2023,10.050,10.050,10.050,0.000,104427 NHBMS,D,4/13/2023,10.030,10.030,10.030,0.000,104737 NHBMS,D,4/18/2023,10.080,10.080,10.080,0.000,104822 NHBMS,D,4/19/2023,10.070,10.070,10.070,0.000,104964 NHBMS,D,4/20/2023,10.050,10.050,10.050,0.000,105065 NHBMS,D,4/21/2023,10.040,10.040,10.040,0.000,105240 NHBMS,D,4/24/2023,10.040,10.040,10.040,0.000,108220 NHBMS,D,4/25/2023,10.040,10.040,10.040,0.000,109297 NHBMS,D,4/26/2023,10.020,10.020,10.020,0.000,110468 NHBMS,D,4/27/2023,9.970,9.970,9.970,0.000,111857 NHBMS,D,4/28/2023,10.010,10.010,10.010,0.000,114362 NHBMS,D,5/2/2023,10.050,10.050,10.050,0.000,121091 NHBMS,D,5/3/2023,10.000,10.000,10.000,0.000,121138 NHBMS,D,5/4/2023,9.990,9.990,9.990,0.000,121253 NHBMS,D,5/5/2023,10.040,10.040,10.040,0.000,121646 NHBMS,D,5/8/2023,10.040,10.040,10.040,0.000,121861 NHBMS,D,5/9/2023,10.030,10.030,10.030,0.000,121914 NHBMS,D,5/10/2023,10.060,10.060,10.060,0.000,122459 NHBMS,D,5/11/2023,10.080,10.080,10.080,0.000,122713 NHBMS,D,5/12/2023,10.090,10.090,10.090,0.000,122750 NHBMS,D,5/15/2023,10.100,10.100,10.100,0.000,123296 NHBMS,D,5/16/2023,10.070,10.070,10.070,0.000,123401 NHBMS,D,5/17/2023,10.100,10.100,10.100,0.000,123808 NHBMS,D,5/18/2023,10.120,10.120,10.120,0.000,125289 NHBMS,D,5/19/2023,10.140,10.140,10.140,0.000,125467 NHBMS,D,5/22/2023,10.140,10.140,10.140,0.000,125776 NHBMS,D,5/23/2023,10.110,10.110,10.110,0.000,126024 NHBMS,D,5/24/2023,10.050,10.050,10.050,0.000,126171 NHBMS,D,5/25/2023,10.060,10.060,10.060,0.000,126605 NHBMS,D,5/26/2023,10.110,10.110,10.110,0.000,126889 NHBMS,D,5/29/2023,10.110,10.110,10.110,0.000,131279 NHBMS,D,5/30/2023,10.130,10.130,10.130,0.000,132003 NHBMS,D,5/31/2023,10.120,10.120,10.120,0.000,133832 NHBMS,D,6/1/2023,10.150,10.150,10.150,0.000,139410 NHBMS,D,6/6/2023,10.240,10.240,10.240,0.000,143156 NHBMS,D,6/7/2023,10.210,10.210,10.210,0.000,143200 NHBMS,D,6/8/2023,10.200,10.200,10.200,0.000,144359 NHBMS,D,6/9/2023,10.220,10.220,10.220,0.000,144606 NHBMS,D,6/12/2023,10.260,10.260,10.260,0.000,144723 NHBMS,D,6/13/2023,10.270,10.270,10.270,0.000,144897 NHBMS,D,6/14/2023,10.270,10.270,10.270,0.000,145113 NHBMS,D,6/15/2023,10.280,10.280,10.280,0.000,145460 NHBMS,D,6/16/2023,10.300,10.300,10.300,0.000,145566 NHBMS,D,6/19/2023,10.270,10.270,10.270,0.000,146276 NHBMS,D,6/20/2023,10.260,10.260,10.260,0.000,146694 NHBMS,D,6/21/2023,10.220,10.220,10.220,0.000,148551 NHBMS,D,6/22/2023,10.200,10.200,10.200,0.000,150767 NHBMS,D,6/23/2023,10.200,10.200,10.200,0.000,151120 NHBMS,D,6/26/2023,10.190,10.190,10.190,0.000,142881 NHBMS,D,6/27/2023,10.190,10.190,10.190,0.000,143168 NHBMS,D,6/28/2023,10.230,10.230,10.230,0.000,145887 NHBMS,D,6/30/2023,10.270,10.270,10.270,0.000,148694 NHBMS,D,7/3/2023,10.280,10.280,10.280,0.000,149514 NHBMS,D,7/4/2023,10.280,10.280,10.280,0.000,149711 NHBMS,D,7/5/2023,10.240,10.240,10.240,0.000,149786 NHBMS,D,7/6/2023,10.150,10.150,10.150,0.000,149955 NHBMS,D,7/7/2023,10.130,10.130,10.130,0.000,150106 NHBMS,D,7/10/2023,10.140,10.140,10.140,0.000,150187 NHBMS,D,7/11/2023,10.180,10.180,10.180,0.000,151016 NHBMS,D,7/12/2023,10.230,10.230,10.230,0.000,151092 NHBMS,D,7/13/2023,10.290,10.290,10.290,0.000,151318 NHBMS,D,7/14/2023,10.270,10.270,10.270,0.000,151370 NHBMS,D,7/17/2023,10.280,10.280,10.280,0.000,151459 NHBMS,D,7/18/2023,10.320,10.320,10.320,0.000,151759 NHBMS,D,7/19/2023,10.360,10.360,10.360,0.000,151939 NHBMS,D,7/20/2023,10.320,10.320,10.320,0.000,152358 NHBMS,D,7/21/2023,10.330,10.330,10.330,0.000,152975 NHBMS,D,7/24/2023,10.350,10.350,10.350,0.000,152996 NHBMS,D,7/25/2023,10.370,10.370,10.370,0.000,153607 NHBMS,D,7/26/2023,10.360,10.360,10.360,0.000,154235 NHBMS,D,7/28/2023,10.370,10.370,10.370,0.000,155373 NHBMS,D,7/31/2023,10.390,10.390,10.390,0.000,157044 NHBMS,D,8/1/2023,10.350,10.350,10.350,0.000,157786 NHBMS,D,8/2/2023,10.280,10.280,10.280,0.000,157854 NHBMS,D,8/4/2023,10.230,10.230,10.230,0.000,160466 NHBMS,D,8/7/2023,10.250,10.250,10.250,0.000,162440 NHBMS,D,8/9/2023,10.230,10.230,10.230,0.000,163339 NHBMS,D,8/10/2023,10.220,10.220,10.220,0.000,163514 NHBMS,D,8/11/2023,10.180,10.180,10.180,0.000,165690 NHBMS,D,8/14/2023,10.190,10.190,10.190,0.000,166038 NHBMS,D,8/16/2023,10.110,10.110,10.110,0.000,166254 NHBMS,D,8/17/2023,10.070,10.070,10.070,0.000,167715 NHBMS,D,8/18/2023,10.050,10.050,10.050,0.000,168189 NHBMS,D,8/21/2023,10.040,10.040,10.040,0.000,168767 NHBMS,D,8/22/2023,10.070,10.070,10.070,0.000,169103 NHBMS,D,8/23/2023,10.140,10.140,10.140,0.000,169210 NHBMS,D,8/24/2023,10.120,10.120,10.120,0.000,169937 NHBMS,D,8/25/2023,10.130,10.130,10.130,0.000,170009 NHBMS,D,8/28/2023,10.170,10.170,10.170,0.000,170081 NHBMS,D,8/29/2023,10.230,10.230,10.230,0.000,170733 NHBMS,D,8/30/2023,10.230,10.230,10.230,0.000,172574 NHBMS,D,8/31/2023,10.260,10.260,10.260,0.000,174100 NHBMS,D,9/1/2023,10.270,10.270,10.270,0.000,211711 NHBMS,D,9/4/2023,10.280,10.280,10.280,0.000,211763 NHBMS,D,9/5/2023,10.260,10.260,10.260,0.000,211822 NHBMS,D,9/6/2023,10.220,10.220,10.220,0.000,211891 NHBMS,D,9/7/2023,10.210,10.210,10.210,0.000,212291 NHBMS,D,9/8/2023,10.210,10.210,10.210,0.000,212372 NHBMS,D,9/11/2023,10.220,10.220,10.220,0.000,212543 NHBMS,D,9/12/2023,10.220,10.220,10.220,0.000,212625 NHBMS,D,9/13/2023,10.210,10.210,10.210,0.000,212803 NHBMS,D,9/14/2023,10.280,10.280,10.280,0.000,213059 NHBMS,D,9/15/2023,10.250,10.250,10.250,0.000,213371 NHBMS,D,9/18/2023,10.210,10.210,10.210,0.000,213665 NHBMS,D,9/19/2023,10.190,10.190,10.190,0.000,213925 NHBMS,D,9/20/2023,10.190,10.190,10.190,0.000,214019 NHBMS,D,9/21/2023,10.090,10.090,10.090,0.000,214379 NHBMS,D,9/22/2023,10.090,10.090,10.090,0.000,214561 NHBMS,D,9/25/2023,10.070,10.070,10.070,0.000,215092 NHBMS,D,9/26/2023,10.010,10.010,10.010,0.000,215659 NHBMS,D,9/27/2023,10.010,10.010,10.010,0.000,216780 NHBMS,D,9/28/2023,10.010,10.010,10.010,0.000,217825 NHBMS,D,9/29/2023,10.030,10.030,10.030,0.000,218471 NHBMS,D,10/2/2023,9.990,9.990,9.990,0.000,222335 NHBMS,D,10/3/2023,9.910,9.910,9.910,0.000,229333 NHBMS,D,10/4/2023,9.930,9.930,9.930,0.000,229799 NHBMS,D,10/5/2023,9.930,9.930,9.930,0.000,230211 NHBMS,D,10/6/2023,9.940,9.940,9.940,0.000,230247 NHBMS,D,10/9/2023,9.980,9.980,9.980,0.000,230505 NHBMS,D,10/10/2023,10.040,10.040,10.040,0.000,230625 NHBMS,D,10/11/2023,10.070,10.070,10.070,0.000,232729 NHBMS,D,10/12/2023,10.070,10.070,10.070,0.000,233223 NHBMS,D,10/13/2023,10.050,10.050,10.050,0.000,233346 NHBMS,D,10/16/2023,10.040,10.040,10.040,0.000,233643 NHBMS,D,10/17/2023,10.020,10.020,10.020,0.000,233778 NHBMS,D,10/18/2023,9.960,9.960,9.960,0.000,234343 NHBMS,D,10/19/2023,9.880,9.880,9.880,0.000,234664 NHBMS,D,10/20/2023,9.820,9.820,9.820,0.000,235058 NHBMS,D,10/23/2023,9.800,9.800,9.800,0.000,235319 NHBMS,D,10/24/2023,9.860,9.860,9.860,0.000,235389 NHBMS,D,10/25/2023,9.800,9.800,9.800,0.000,237205 NHBMS,D,10/27/2023,9.760,9.760,9.760,0.000,237721 NHBMS,D,10/30/2023,9.770,9.770,9.770,0.000,238114 NHBMS,D,10/31/2023,9.810,9.810,9.810,0.000,237065 NHBMS,D,11/1/2023,9.870,9.870,9.870,0.000,241387 NHBMS,D,11/2/2023,9.980,9.980,9.980,0.000,241975 NHBMS,D,11/3/2023,10.030,10.030,10.030,0.000,242392 NHBMS,D,11/7/2023,10.050,10.050,10.050,0.000,242710 NHBMS,D,11/9/2023,10.050,10.050,10.050,0.000,243130 NHBMS,D,11/10/2023,10.070,10.070,10.070,0.000,243748 NHBMS,D,11/13/2023,10.080,10.080,10.080,0.000,244333 NHBMS,D,11/14/2023,10.170,10.170,10.170,0.000,244443 NHBMS,D,11/15/2023,10.190,10.190,10.190,0.000,244692 NHBMS,D,11/16/2023,10.200,10.200,10.200,0.000,246336 NHBMS,D,11/17/2023,10.220,10.220,10.220,0.000,246536 NHBMS,D,11/20/2023,10.240,10.240,10.240,0.000,246824 NHBMS,D,11/21/2023,10.250,10.250,10.250,0.000,246892 NHBMS,D,11/22/2023,10.290,10.290,10.290,0.000,247349 NHBMS,D,11/23/2023,10.280,10.280,10.280,0.000,247588 NHBMS,D,11/24/2023,10.260,10.260,10.260,0.000,247773 NHBMS,D,11/27/2023,10.270,10.270,10.270,0.000,248253 NHBMS,D,11/28/2023,10.270,10.270,10.270,0.000,249731 NHBMS,D,11/29/2023,10.310,10.310,10.310,0.000,250841 NHBMS,D,11/30/2023,10.320,10.320,10.320,0.000,252936 NHBMS,D,12/1/2023,10.400,10.400,10.400,0.000,253327 NHBMS,D,12/4/2023,10.390,10.390,10.390,0.000,254011 NHBMS,D,12/5/2023,10.410,10.410,10.410,0.000,254057 NHBMS,D,12/6/2023,10.440,10.440,10.440,0.000,254133 NHBMS,D,12/7/2023,10.450,10.450,10.450,0.000,254194 NHBMS,D,12/11/2023,10.480,10.480,10.480,0.000,257928 NHBMS,D,12/12/2023,10.500,10.500,10.500,0.000,258055 NHBMS,D,12/13/2023,10.570,10.570,10.570,0.000,258304 NHBMS,D,12/14/2023,10.610,10.610,10.610,0.000,258644 NHBMS,D,12/18/2023,10.630,10.630,10.630,0.000,260887 NHBMS,D,12/19/2023,10.650,10.650,10.650,0.000,261678 NHBMS,D,12/20/2023,10.650,10.650,10.650,0.000,262724 NHBMS,D,12/21/2023,10.660,10.660,10.660,0.000,263332 NHBMS,D,12/22/2023,10.670,10.670,10.670,0.000,263332 NHBMS,D,12/28/2023,10.710,10.710,10.710,0.000,266415 NHBMS,D,12/29/2023,10.700,10.700,10.700,0.000,267512 NHBMS,D,12/31/2023,10.700,10.700,10.700,0.000,267512 NHBMS,D,1/1/2024,10.700,10.700,10.700,0.000,267512 NHBMS,D,1/2/2024,10.680,10.680,10.680,0.000,274423 NHBMS,D,1/3/2024,10.630,10.630,10.630,0.000,274483 NHBMS,D,1/4/2024,10.590,10.590,10.590,0.000,274786 NHBMS,D,1/8/2024,10.630,10.630,10.630,0.000,275227 NHBMS,D,1/9/2024,10.650,10.650,10.650,0.000,275227 NHBMS,D,1/11/2024,10.670,10.670,10.670,0.000,277909 NHBMS,D,1/12/2024,10.700,10.700,10.700,0.000,277986 NHBMS,D,1/15/2024,10.710,10.710,10.710,0.000,278110 NHBMS,D,1/16/2024,10.670,10.670,10.670,0.000,278267 NHBMS,D,1/17/2024,10.620,10.620,10.620,0.000,278279 NHBMS,D,1/18/2024,10.650,10.650,10.650,0.000,278963 NHBMS,D,1/19/2024,10.690,10.690,10.690,0.000,280249 NHBMS,D,1/22/2024,10.730,10.730,10.730,0.000,280497 NHBMS,D,1/23/2024,10.730,10.730,10.730,0.000,281368 NHBMS,D,1/24/2024,10.740,10.740,10.740,0.000,281620 NHBMS,D,1/26/2024,10.790,10.790,10.790,0.000,282412 NHBMS,D,1/29/2024,10.840,10.840,10.840,0.000,282840 NHBMS,D,1/30/2024,10.840,10.840,10.840,0.000,284156 NHBMS,D,1/31/2024,10.820,10.820,10.820,0.000,285280 NHBMS,D,2/1/2024,10.850,10.850,10.850,0.000,288121 NHBMS,D,2/2/2024,10.860,10.860,10.860,0.000,288385 NHBMS,D,2/5/2024,10.840,10.840,10.840,0.000,288653 NHBMS,D,2/6/2024,10.870,10.870,10.870,0.000,288983 NHBMS,D,2/8/2024,10.880,10.880,10.880,0.000,289534 NHBMS,D,2/9/2024,10.900,10.900,10.900,0.000,289544 NHBMS,D,2/12/2024,10.930,10.930,10.930,0.000,289594 NHBMS,D,2/13/2024,10.850,10.850,10.850,0.000,289898 NHBMS,D,2/14/2024,10.890,10.890,10.890,0.000,290050 NHBMS,D,2/15/2024,10.920,10.920,10.920,0.000,290604 NHBMS,D,2/16/2024,10.920,10.920,10.920,0.000,291437 NHBMS,D,2/19/2024,10.910,10.910,10.910,0.000,291687 NHBMS,D,2/21/2024,10.870,10.870,10.870,0.000,293145 NHBMS,D,2/22/2024,10.960,10.960,10.960,0.000,292179 NHBMS,D,2/26/2024,10.950,10.950,10.950,0.000,293420 NHBMS,D,2/27/2024,10.950,10.950,10.950,0.000,293636 NHBMS,D,2/28/2024,10.930,10.930,10.930,0.000,295169 NHBMS,D,2/29/2024,10.970,10.970,10.970,0.000,297623 NHBMS,D,3/1/2024,11.020,11.020,11.020,0.000,301188 NHBMS,D,3/5/2024,11.000,11.000,11.000,0.000,302309 NHBMS,D,3/6/2024,11.020,11.020,11.020,0.000,302491 NHBMS,D,3/7/2024,11.070,11.070,11.070,0.000,302968 NHBMS,D,3/8/2024,11.070,11.070,11.070,0.000,298248 NHBMS,D,3/11/2024,11.050,11.050,11.050,0.000,298625 NHBMS,D,3/13/2024,11.090,11.090,11.090,0.000,299406 NHBMS,D,3/14/2024,11.060,11.060,11.060,0.000,301575 NHBMS,D,3/15/2024,11.020,11.020,11.020,0.000,302089 NHBMS,D,3/19/2024,11.060,11.060,11.060,0.000,302528 NHBMS,D,3/20/2024,11.100,11.100,11.100,0.000,302783 NHBMS,D,3/21/2024,11.160,11.160,11.160,0.000,302893 NHBMS,D,3/22/2024,11.180,11.180,11.180,0.000,304099 NHBMS,D,3/26/2024,11.150,11.150,11.150,0.000,304302 NHBMS,D,3/27/2024,11.180,11.180,11.180,0.000,305671 NHBMS,D,3/28/2024,11.210,11.210,11.210,0.000,306225 NHBMS,D,3/29/2024,11.210,11.210,11.210,0.000,306225 NHBMS,D,4/2/2024,11.130,11.130,11.130,0.000,312644 NHBMS,D,4/3/2024,11.120,11.120,11.120,0.000,316337 NHBMS,D,4/4/2024,11.120,11.120,11.120,0.000,316843 NHBMS,D,4/5/2024,11.100,11.100,11.100,0.000,318368 NHBMS,D,4/8/2024,11.100,11.100,11.100,0.000,321753 NHBMS,D,4/9/2024,11.120,11.120,11.120,0.000,322394 NHBMS,D,4/10/2024,11.080,11.080,11.080,0.000,322669 NHBMS,D,4/11/2024,11.090,11.090,11.090,0.000,323175 NHBMS,D,4/12/2024,11.080,11.080,11.080,0.000,321497 NHBMS,D,4/15/2024,11.020,11.020,11.020,0.000,321722 NHBMS,D,4/16/2024,10.940,10.940,10.940,0.000,326321 NHBMS,D,4/17/2024,10.940,10.940,10.940,0.000,329401 NHBMS,D,4/18/2024,10.930,10.930,10.930,0.000,330353 NHBMS,D,4/19/2024,10.880,10.880,10.880,0.000,332564 NHBMS,D,4/22/2024,10.930,10.930,10.930,0.000,337326 NHBMS,D,4/23/2024,10.980,10.980,10.980,0.000,340489 NHBMS,D,4/24/2024,10.970,10.970,10.970,0.000,342080 NHBMS,D,4/25/2024,10.910,10.910,10.910,0.000,343979 NHBMS,D,4/26/2024,11.010,11.010,11.010,0.000,348423 NHBMS,D,4/29/2024,11.030,11.030,11.030,0.000,349059 NHBMS,D,4/30/2024,10.970,10.970,10.970,0.000,350680 NHBMS,D,5/1/2024,10.950,10.950,10.950,0.000,350680 NHBMS,D,5/2/2024,10.990,10.990,10.990,0.000,373300 NHBMS,D,5/8/2024,11.110,11.110,11.110,0.000,377251 NHBMS,D,5/9/2024,11.120,11.120,11.120,0.000,378064 NHBMS,D,5/13/2024,11.140,11.140,11.140,0.000,379069 NHBMS,D,5/14/2024,11.150,11.150,11.150,0.000,379323 NHBMS,D,5/15/2024,11.220,11.220,11.220,0.000,379692 NHBMS,D,5/16/2024,11.240,11.240,11.240,0.000,380311 NHBMS,D,5/17/2024,11.220,11.220,11.220,0.000,380553 NHBMS,D,5/20/2024,11.230,11.230,11.230,0.000,380675 NHBMS,D,5/21/2024,11.240,11.240,11.240,0.000,381255 NHBMS,D,5/22/2024,11.220,11.220,11.220,0.000,381565 NHBMS,D,5/23/2024,11.200,11.200,11.200,0.000,382045 NHBMS,D,5/24/2024,11.190,11.190,11.190,0.000,382787 NHBMS,D,5/27/2024,11.200,11.200,11.200,0.000,383408 NHBMS,D,5/28/2024,11.170,11.170,11.170,0.000,389999 NHBMS,D,5/29/2024,11.120,11.120,11.120,0.000,390772 NHBMS,D,5/30/2024,11.110,11.110,11.110,0.000,393049 NHBMS,D,5/31/2024,11.120,11.120,11.120,0.000,393420 NHBMS,D,6/3/2024,11.160,11.160,11.160,0.000,394149 NHBMS,D,6/4/2024,11.150,11.150,11.150,0.000,396128 NHBMS,D,6/5/2024,11.210,11.210,11.210,0.000,396354 NHBMS,D,6/6/2024,11.230,11.230,11.230,0.000,396787 NHBMS,D,6/7/2024,11.220,11.220,11.220,0.000,397426 NHBMS,D,6/10/2024,11.220,11.220,11.220,0.000,397484 NHBMS,D,6/11/2024,11.220,11.220,11.220,0.000,397801 NHBMS,D,6/12/2024,11.270,11.270,11.270,0.000,398414 NHBMS,D,6/13/2024,11.280,11.280,11.280,0.000,399199 NHBMS,D,6/14/2024,11.280,11.280,11.280,0.000,399013 NHBMS,D,6/17/2024,11.270,11.270,11.270,0.000,408116 NHBMS,D,6/18/2024,11.310,11.310,11.310,0.000,408619 NHBMS,D,6/19/2024,11.310,11.310,11.310,0.000,409034 NHBMS,D,6/20/2024,11.320,11.320,11.320,0.000,409645 NHBMS,D,6/21/2024,11.320,11.320,11.320,0.000,410282 NHBMS,D,6/25/2024,11.330,11.330,11.330,0.000,412274 NHBMS,D,6/26/2024,11.310,11.310,11.310,0.000,412673 NHBMS,D,6/27/2024,11.310,11.310,11.310,0.000,413032 NHBMS,D,6/28/2024,11.290,11.290,11.290,0.000,415199 NHBMS,D,7/1/2024,11.260,11.260,11.260,0.000,430024 NHBMS,D,7/2/2024,11.270,11.270,11.270,0.000,431913 NHBMS,D,7/3/2024,11.310,11.310,11.310,0.000,432321 NHBMS,D,7/4/2024,11.330,11.330,11.330,0.000,433610 NHBMS,D,7/5/2024,11.360,11.360,11.360,0.000,434043 NHBMS,D,7/8/2024,11.370,11.370,11.370,0.000,434098 NHBMS,D,7/9/2024,11.370,11.370,11.370,0.000,434561 NHBMS,D,7/10/2024,11.410,11.410,11.410,0.000,434877 NHBMS,D,7/11/2024,11.420,11.420,11.420,0.000,437403 NHBMS,D,7/12/2024,11.440,11.440,11.440,0.000,438391 NHBMS,D,7/15/2024,11.440,11.440,11.440,0.000,438721 NHBMS,D,7/16/2024,11.480,11.480,11.480,0.000,438847 NHBMS,D,7/17/2024,11.410,11.410,11.410,0.000,440317 NHBMS,D,7/18/2024,11.370,11.370,11.370,0.000,440951 NHBMS,D,7/19/2024,11.330,11.330,11.330,0.000,441688 NHBMS,D,7/22/2024,11.360,11.360,11.360,0.000,442489 NHBMS,D,7/23/2024,11.380,11.380,11.380,0.000,443372 NHBMS,D,7/24/2024,11.290,11.290,11.290,0.000,443653 NHBMS,D,7/25/2024,11.250,11.250,11.250,0.000,451134 NHBMS,D,7/26/2024,11.310,11.310,11.310,0.000,452188 NHBMS,D,7/29/2024,11.350,11.350,11.350,0.000,452385 NHBMS,D,7/30/2024,11.360,11.360,11.360,0.000,453190 NHBMS,D,7/31/2024,11.440,11.440,11.440,0.000,454218 NHBMS,D,8/1/2024,11.390,11.390,11.390,0.000,456601 NHBMS,D,8/2/2024,11.230,11.230,11.230,0.000,457109 NHBMS,D,8/6/2024,11.110,11.110,11.110,0.000,457718 NHBMS,D,8/7/2024,11.140,11.140,11.140,0.000,458225 NHBMS,D,8/8/2024,11.180,11.180,11.180,0.000,458705 NHBMS,D,8/9/2024,11.220,11.220,11.220,0.000,459655 NHBMS,D,8/12/2024,11.240,11.240,11.240,0.000,459966 NHBMS,D,8/13/2024,11.310,11.310,11.310,0.000,460171 NHBMS,D,8/14/2024,11.330,11.330,11.330,0.000,489463 NHBMS,D,8/16/2024,11.420,11.420,11.420,0.000,490270 NHBMS,D,8/19/2024,11.440,11.440,11.440,0.000,490563 NHBMS,D,8/20/2024,11.430,11.430,11.430,0.000,491573 NHBMS,D,8/21/2024,11.450,11.450,11.450,0.000,492216 NHBMS,D,8/22/2024,11.440,11.440,11.440,0.000,493318 NHBMS,D,8/23/2024,11.460,11.460,11.460,0.000,493562 NHBMS,D,8/26/2024,11.450,11.450,11.450,0.000,494050 NHBMS,D,8/27/2024,11.450,11.450,11.450,0.000,494546 NHBMS,D,8/28/2024,11.450,11.450,11.450,0.000,495507 NHBMS,D,8/29/2024,11.480,11.480,11.480,0.000,496887 NHBMS,D,9/2/2024,11.510,11.510,11.510,0.000,502253 NHBMS,D,9/3/2024,11.450,11.450,11.450,0.000,502900 NHBMS,D,9/4/2024,11.410,11.410,11.410,0.000,503198 NHBMS,D,9/5/2024,11.400,11.400,11.400,0.000,503906 NHBMS,D,9/6/2024,11.330,11.330,11.330,0.000,504276 NHBMS,D,9/9/2024,11.390,11.390,11.390,0.000,504454 NHBMS,D,9/10/2024,11.410,11.410,11.410,0.000,504562 NHBMS,D,9/11/2024,11.430,11.430,11.430,0.000,504924 NHBMS,D,9/12/2024,11.480,11.480,11.480,0.000,505344 NHBMS,D,9/13/2024,11.520,11.520,11.520,0.000,505871 NHBMS,D,9/16/2024,11.530,11.530,11.530,0.000,506231 NHBMS,D,9/17/2024,11.540,11.540,11.540,0.000,506490 NHBMS,D,9/19/2024,11.580,11.580,11.580,0.000,507381 NHBMS,D,9/20/2024,11.550,11.550,11.550,0.000,507879 NHBMS,D,9/23/2024,11.570,11.570,11.570,0.000,508062 NHBMS,D,9/24/2024,11.590,11.590,11.590,0.000,509190 NHBMS,D,9/25/2024,11.560,11.560,11.560,0.000,509391 NHBMS,D,9/26/2024,11.610,11.610,11.610,0.000,509981 NHBMS,D,9/27/2024,11.620,11.620,11.620,0.000,511125 NHBMS,D,9/30/2024,11.600,11.600,11.600,0.000,512121 NHBMS,D,10/1/2024,11.620,11.620,11.620,0.000,514170 NHBMS,D,10/2/2024,11.610,11.610,11.610,0.000,515135 NHBMS,D,10/3/2024,11.580,11.580,11.580,0.000,516747 NHBMS,D,10/4/2024,11.600,11.600,11.600,0.000,516017 NHBMS,D,10/7/2024,11.560,11.560,11.560,0.000,516314 NHBMS,D,10/8/2024,11.570,11.570,11.570,0.000,516659 NHBMS,D,10/9/2024,11.600,11.600,11.600,0.000,518044 NHBMS,D,10/10/2024,11.600,11.600,11.600,0.000,518654 NHBMS,D,10/11/2024,11.630,11.630,11.630,0.000,521127 NHBMS,D,10/14/2024,11.680,11.680,11.680,0.000,522763 NHBMS,D,10/15/2024,11.670,11.670,11.670,0.000,523375 NHBMS,D,10/16/2024,11.680,11.680,11.680,0.000,524099 NHBMS,D,10/17/2024,11.690,11.690,11.690,0.000,525067 NHBMS,D,10/18/2024,11.690,11.690,11.690,0.000,525685 NHBMS,D,10/21/2024,11.650,11.650,11.650,0.000,530194 NHBMS,D,10/22/2024,11.630,11.630,11.630,0.000,530620 NHBMS,D,10/23/2024,11.600,11.600,11.600,0.000,533188 NHBMS,D,10/24/2024,11.580,11.580,11.580,0.000,534239 NHBMS,D,10/25/2024,11.580,11.580,11.580,0.000,534347 NHBMS,D,10/29/2024,11.590,11.590,11.590,0.000,535513 NHBMS,D,10/30/2024,11.540,11.540,11.540,0.000,536880 NHBMS,D,10/31/2024,11.440,11.440,11.440,0.000,537754 NHBMS,D,11/4/2024,11.450,11.450,11.450,0.000,551498 NHBMS,D,11/5/2024,11.480,11.480,11.480,0.000,551574 NHBMS,D,11/6/2024,11.610,11.610,11.610,0.000,551759 NHBMS,D,11/7/2024,11.650,11.650,11.650,0.000,551812 NHBMS,D,11/8/2024,11.690,11.690,11.690,0.000,552258 NHBMS,D,11/11/2024,11.740,11.740,11.740,0.000,554580 NHBMS,D,11/12/2024,11.700,11.700,11.700,0.000,555003 NHBMS,D,11/13/2024,11.680,11.680,11.680,0.000,555390 NHBMS,D,11/14/2024,11.670,11.670,11.670,0.000,556252 NHBMS,D,11/15/2024,11.620,11.620,11.620,0.000,556613 NHBMS,D,11/18/2024,11.620,11.620,11.620,0.000,557128 NHBMS,D,11/19/2024,11.620,11.620,11.620,0.000,557303 NHBMS,D,11/20/2024,11.650,11.650,11.650,0.000,557549