,,,,,,, NHAOKMT,D,6/22/2021,16.760,16.760,16.760,0.000,1524725 NHAOKMT,D,6/23/2021,16.780,16.780,16.780,0.000,1526555 NHAOKMT,D,6/24/2021,16.780,16.780,16.780,0.000,1527917 NHAOKMT,D,6/25/2021,16.750,16.750,16.750,0.000,1530395 NHAOKMT,D,6/28/2021,16.770,16.770,16.770,0.000,1531362 NHAOKMT,D,6/29/2021,16.760,16.760,16.760,0.000,1532372 NHAOKMT,D,6/30/2021,16.780,16.780,16.780,0.000,1538376 NHAOKMT,D,7/1/2021,16.770,16.770,16.770,0.000,1541059 NHAOKMT,D,7/2/2021,16.800,16.800,16.800,0.000,1547305 NHAOKMT,D,7/5/2021,16.800,16.800,16.800,0.000,1549580 NHAOKMT,D,7/6/2021,16.870,16.870,16.870,0.000,1549660 NHAOKMT,D,7/7/2021,16.890,16.890,16.890,0.000,1551361 NHAOKMT,D,7/9/2021,16.850,16.850,16.850,0.000,1556366 NHAOKMT,D,7/12/2021,16.870,16.870,16.870,0.000,1555536 NHAOKMT,D,7/13/2021,16.900,16.900,16.900,0.000,1556931 NHAOKMT,D,7/14/2021,16.910,16.910,16.910,0.000,1557457 NHAOKMT,D,7/15/2021,16.910,16.910,16.910,0.000,1557960 NHAOKMT,D,7/16/2021,16.930,16.930,16.930,0.000,1559877 NHAOKMT,D,7/19/2021,16.940,16.940,16.940,0.000,1560568 NHAOKMT,D,7/20/2021,16.940,16.940,16.940,0.000,1561531 NHAOKMT,D,7/21/2021,16.940,16.940,16.940,0.000,1563335 NHAOKMT,D,7/22/2021,16.960,16.960,16.960,0.000,1563928 NHAOKMT,D,7/23/2021,16.980,16.980,16.980,0.000,1565422 NHAOKMT,D,7/26/2021,16.990,16.990,16.990,0.000,1566496 NHAOKMT,D,7/27/2021,17.010,17.010,17.010,0.000,1567180 NHAOKMT,D,7/28/2021,17.020,17.020,17.020,0.000,1567698 NHAOKMT,D,7/29/2021,17.030,17.030,17.030,0.000,1568712 NHAOKMT,D,7/30/2021,17.040,17.040,17.040,0.000,1570680 NHAOKMT,D,8/2/2021,17.080,17.080,17.080,0.000,1572688 NHAOKMT,D,8/3/2021,17.090,17.090,17.090,0.000,1583187 NHAOKMT,D,8/4/2021,17.110,17.110,17.110,0.000,1586208 NHAOKMT,D,8/5/2021,17.130,17.130,17.130,0.000,1586940 NHAOKMT,D,8/6/2021,17.130,17.130,17.130,0.000,1587358 NHAOKMT,D,8/10/2021,17.150,17.150,17.150,0.000,1586627 NHAOKMT,D,8/11/2021,17.130,17.130,17.130,0.000,1578944 NHAOKMT,D,8/13/2021,17.150,17.150,17.150,0.000,1581317 NHAOKMT,D,8/16/2021,17.160,17.160,17.160,0.000,1581767 NHAOKMT,D,8/17/2021,17.160,17.160,17.160,0.000,1581660 NHAOKMT,D,8/19/2021,17.160,17.160,17.160,0.000,1582800 NHAOKMT,D,8/20/2021,17.170,17.170,17.170,0.000,1583910 NHAOKMT,D,8/23/2021,17.160,17.160,17.160,0.000,1585553 NHAOKMT,D,8/24/2021,17.170,17.170,17.170,0.000,1586070 NHAOKMT,D,8/25/2021,17.100,17.100,17.100,0.000,1587300 NHAOKMT,D,8/26/2021,17.050,17.050,17.050,0.000,1588898 NHAOKMT,D,8/27/2021,17.050,17.050,17.050,0.000,1590178 NHAOKMT,D,8/30/2021,17.050,17.050,17.050,0.000,1591673 NHAOKMT,D,8/31/2021,16.970,16.970,16.970,0.000,1594728 NHAOKMT,D,9/1/2021,16.920,16.920,16.920,0.000,1597503 NHAOKMT,D,9/2/2021,16.950,16.950,16.950,0.000,1599801 NHAOKMT,D,9/3/2021,16.930,16.930,16.930,0.000,1603030 NHAOKMT,D,9/6/2021,16.880,16.880,16.880,0.000,1603140 NHAOKMT,D,9/7/2021,16.810,16.810,16.810,0.000,1603526 NHAOKMT,D,9/8/2021,16.820,16.820,16.820,0.000,1603995 NHAOKMT,D,9/9/2021,16.930,16.930,16.930,0.000,1604429 NHAOKMT,D,9/10/2021,16.930,16.930,16.930,0.000,1605652 NHAOKMT,D,9/13/2021,16.970,16.970,16.970,0.000,1606048 NHAOKMT,D,9/14/2021,16.990,16.990,16.990,0.000,1607489 NHAOKMT,D,9/16/2021,16.970,16.970,16.970,0.000,1609040 NHAOKMT,D,9/17/2021,16.930,16.930,16.930,0.000,1607484 NHAOKMT,D,9/20/2021,16.940,16.940,16.940,0.000,1607494 NHAOKMT,D,9/21/2021,17.000,17.000,17.000,0.000,1608693 NHAOKMT,D,9/22/2021,17.000,17.000,17.000,0.000,1609858 NHAOKMT,D,9/23/2021,16.980,16.980,16.980,0.000,1608536 NHAOKMT,D,9/24/2021,16.920,16.920,16.920,0.000,1610667 NHAOKMT,D,9/27/2021,16.920,16.920,16.920,0.000,1611829 NHAOKMT,D,9/28/2021,16.900,16.900,16.900,0.000,1613563 NHAOKMT,D,9/29/2021,16.890,16.890,16.890,0.000,1614794 NHAOKMT,D,9/30/2021,16.870,16.870,16.870,0.000,1617404 NHAOKMT,D,10/1/2021,16.910,16.910,16.910,0.000,1620881 NHAOKMT,D,10/4/2021,16.890,16.890,16.890,0.000,1617703 NHAOKMT,D,10/5/2021,16.860,16.860,16.860,0.000,1620175 NHAOKMT,D,10/6/2021,16.810,16.810,16.810,0.000,1621398 NHAOKMT,D,10/7/2021,16.830,16.830,16.830,0.000,1623042 NHAOKMT,D,10/8/2021,16.820,16.820,16.820,0.000,1625157 NHAOKMT,D,10/11/2021,16.790,16.790,16.790,0.000,1625529 NHAOKMT,D,10/12/2021,16.780,16.780,16.780,0.000,1625301 NHAOKMT,D,10/13/2021,16.800,16.800,16.800,0.000,1627318 NHAOKMT,D,10/14/2021,16.840,16.840,16.840,0.000,1628846 NHAOKMT,D,10/15/2021,16.820,16.820,16.820,0.000,1631760 NHAOKMT,D,10/18/2021,16.770,16.770,16.770,0.000,1632779 NHAOKMT,D,10/19/2021,16.730,16.730,16.730,0.000,1633895 NHAOKMT,D,10/20/2021,16.740,16.740,16.740,0.000,1635648 NHAOKMT,D,10/21/2021,16.720,16.720,16.720,0.000,1638687 NHAOKMT,D,10/22/2021,16.710,16.710,16.710,0.000,1641378 NHAOKMT,D,10/25/2021,16.720,16.720,16.720,0.000,1642619 NHAOKMT,D,10/26/2021,16.710,16.710,16.710,0.000,1644017 NHAOKMT,D,10/27/2021,16.730,16.730,16.730,0.000,1645505 NHAOKMT,D,10/29/2021,16.410,16.410,16.410,0.000,1648851 NHAOKMT,D,11/1/2021,16.420,16.420,16.420,0.000,1652794 NHAOKMT,D,11/2/2021,16.530,16.530,16.530,0.000,1660775 NHAOKMT,D,11/3/2021,16.560,16.560,16.560,0.000,1663403 NHAOKMT,D,11/4/2021,16.640,16.640,16.640,0.000,1666563 NHAOKMT,D,11/5/2021,16.670,16.670,16.670,0.000,1668139 NHAOKMT,D,11/8/2021,16.670,16.670,16.670,0.000,1669193 NHAOKMT,D,11/9/2021,16.690,16.690,16.690,0.000,1671142 NHAOKMT,D,11/10/2021,16.630,16.630,16.630,0.000,1671569 NHAOKMT,D,11/11/2021,16.580,16.580,16.580,0.000,1667104 NHAOKMT,D,11/12/2021,16.560,16.560,16.560,0.000,1666983 NHAOKMT,D,11/15/2021,16.550,16.550,16.550,0.000,1666018 NHAOKMT,D,11/16/2021,16.560,16.560,16.560,0.000,1666606 NHAOKMT,D,11/17/2021,16.570,16.570,16.570,0.000,1667396 NHAOKMT,D,11/18/2021,16.610,16.610,16.610,0.000,1668652 NHAOKMT,D,11/19/2021,16.620,16.620,16.620,0.000,1670217 NHAOKMT,D,11/22/2021,16.580,16.580,16.580,0.000,1671557 NHAOKMT,D,11/23/2021,16.480,16.480,16.480,0.000,1673614 NHAOKMT,D,11/24/2021,16.430,16.430,16.430,0.000,1670802 NHAOKMT,D,11/25/2021,16.440,16.440,16.440,0.000,1672775 NHAOKMT,D,11/26/2021,16.500,16.500,16.500,0.000,1676987 NHAOKMT,D,11/29/2021,16.510,16.510,16.510,0.000,1677151 NHAOKMT,D,11/30/2021,16.570,16.570,16.570,0.000,1679097 NHAOKMT,D,12/1/2021,16.660,16.660,16.660,0.000,1681681 NHAOKMT,D,12/2/2021,16.690,16.690,16.690,0.000,1684598 NHAOKMT,D,12/3/2021,16.690,16.690,16.690,0.000,1690347 NHAOKMT,D,12/6/2021,16.630,16.630,16.630,0.000,1691279 NHAOKMT,D,12/7/2021,16.630,16.630,16.630,0.000,1691163 NHAOKMT,D,12/8/2021,16.500,16.500,16.500,0.000,1693419 NHAOKMT,D,12/9/2021,16.510,16.510,16.510,0.000,1691568 NHAOKMT,D,12/10/2021,16.520,16.520,16.520,0.000,1693976 NHAOKMT,D,12/13/2021,16.540,16.540,16.540,0.000,1695093 NHAOKMT,D,12/14/2021,16.550,16.550,16.550,0.000,1695784 NHAOKMT,D,12/15/2021,16.600,16.600,16.600,0.000,1694228 NHAOKMT,D,12/16/2021,16.580,16.580,16.580,0.000,1696627 NHAOKMT,D,12/17/2021,16.600,16.600,16.600,0.000,1701681 NHAOKMT,D,12/20/2021,16.580,16.580,16.580,0.000,1704223 NHAOKMT,D,12/21/2021,16.530,16.530,16.530,0.000,1706574 NHAOKMT,D,12/22/2021,16.500,16.500,16.500,0.000,1705749 NHAOKMT,D,12/23/2021,16.460,16.460,16.460,0.000,1711179 NHAOKMT,D,12/24/2021,16.460,16.460,16.460,0.000,1715758 NHAOKMT,D,12/28/2021,16.480,16.480,16.480,0.000,1717338 NHAOKMT,D,12/29/2021,16.440,16.440,16.440,0.000,1731274 NHAOKMT,D,12/30/2021,16.450,16.450,16.450,0.000,1736562 NHAOKMT,D,12/31/2021,16.450,16.450,16.450,0.000,1743053 NHAOKMT,D,1/1/2022,16.450,16.450,16.450,0.000,1743053 NHAOKMT,D,1/3/2022,16.480,16.480,16.480,0.000,1743053 NHAOKMT,D,1/4/2022,16.510,16.510,16.510,0.000,1767696 NHAOKMT,D,1/5/2022,16.470,16.470,16.470,0.000,1769917 NHAOKMT,D,1/7/2022,16.310,16.310,16.310,0.000,1770362 NHAOKMT,D,1/10/2022,16.250,16.250,16.250,0.000,1770434 NHAOKMT,D,1/11/2022,16.220,16.220,16.220,0.000,1771636 NHAOKMT,D,1/12/2022,16.260,16.260,16.260,0.000,1771860 NHAOKMT,D,1/13/2022,16.270,16.270,16.270,0.000,1772876 NHAOKMT,D,1/14/2022,16.270,16.270,16.270,0.000,1775907 NHAOKMT,D,1/17/2022,16.220,16.220,16.220,0.000,1776604 NHAOKMT,D,1/18/2022,16.190,16.190,16.190,0.000,1777080 NHAOKMT,D,1/19/2022,16.140,16.140,16.140,0.000,1779832 NHAOKMT,D,1/20/2022,16.170,16.170,16.170,0.000,1766444 NHAOKMT,D,1/21/2022,16.170,16.170,16.170,0.000,1765369 NHAOKMT,D,1/25/2022,16.190,16.190,16.190,0.000,1767673 NHAOKMT,D,1/26/2022,16.140,16.140,16.140,0.000,1769051 NHAOKMT,D,1/27/2022,16.120,16.120,16.120,0.000,1770171 NHAOKMT,D,1/28/2022,16.090,16.090,16.090,0.000,1772071 NHAOKMT,D,1/31/2022,16.070,16.070,16.070,0.000,1772314 NHAOKMT,D,2/1/2022,16.020,16.020,16.020,0.000,1773902 NHAOKMT,D,2/2/2022,16.020,16.020,16.020,0.000,1777128 NHAOKMT,D,2/3/2022,15.870,15.870,15.870,0.000,1779371 NHAOKMT,D,2/4/2022,15.500,15.500,15.500,0.000,1780859 NHAOKMT,D,2/7/2022,15.220,15.220,15.220,0.000,1780646 NHAOKMT,D,2/8/2022,15.180,15.180,15.180,0.000,1781497 NHAOKMT,D,2/9/2022,15.240,15.240,15.240,0.000,1768435 NHAOKMT,D,2/10/2022,15.120,15.120,15.120,0.000,1770814 NHAOKMT,D,2/11/2022,15.030,15.030,15.030,0.000,1772155 NHAOKMT,D,2/14/2022,14.980,14.980,14.980,0.000,1769567 NHAOKMT,D,2/15/2022,14.950,14.950,14.950,0.000,1771440 NHAOKMT,D,2/16/2022,14.980,14.980,14.980,0.000,1770047 NHAOKMT,D,2/17/2022,15.030,15.030,15.030,0.000,1769423 NHAOKMT,D,2/18/2022,15.070,15.070,15.070,0.000,1771284 NHAOKMT,D,2/21/2022,15.140,15.140,15.140,0.000,1773989 NHAOKMT,D,2/22/2022,15.110,15.110,15.110,0.000,1769551 NHAOKMT,D,2/24/2022,15.150,15.150,15.150,0.000,1772830 NHAOKMT,D,2/25/2022,15.170,15.170,15.170,0.000,1761811 NHAOKMT,D,2/28/2022,15.200,15.200,15.200,0.000,1760658 NHAOKMT,D,3/1/2022,15.440,15.440,15.440,0.000,1762674 NHAOKMT,D,3/2/2022,15.360,15.360,15.360,0.000,1767339 NHAOKMT,D,3/3/2022,15.340,15.340,15.340,0.000,1772307 NHAOKMT,D,3/4/2022,15.380,15.380,15.380,0.000,1777667 NHAOKMT,D,3/8/2022,15.340,15.340,15.340,0.000,1773894 NHAOKMT,D,3/9/2022,15.300,15.300,15.300,0.000,1773992 NHAOKMT,D,3/10/2022,15.140,15.140,15.140,0.000,1774415 NHAOKMT,D,3/11/2022,15.130,15.130,15.130,0.000,1776915 NHAOKMT,D,3/14/2022,14.990,14.990,14.990,0.000,1787869 NHAOKMT,D,3/15/2022,15.020,15.020,15.020,0.000,1791419 NHAOKMT,D,3/16/2022,15.020,15.020,15.020,0.000,1792406 NHAOKMT,D,3/17/2022,15.050,15.050,15.050,0.000,1793677 NHAOKMT,D,3/18/2022,15.060,15.060,15.060,0.000,1795324 NHAOKMT,D,3/21/2022,15.010,15.010,15.010,0.000,1795355 NHAOKMT,D,3/22/2022,14.980,14.980,14.980,0.000,1797047 NHAOKMT,D,3/23/2022,14.980,14.980,14.980,0.000,1798144 NHAOKMT,D,3/24/2022,14.930,14.930,14.930,0.000,1799430 NHAOKMT,D,3/28/2022,14.930,14.930,14.930,0.000,1798878 NHAOKMT,D,3/29/2022,15.000,15.000,15.000,0.000,1800161 NHAOKMT,D,3/30/2022,15.040,15.040,15.040,0.000,1803600 NHAOKMT,D,3/31/2022,15.150,15.150,15.150,0.000,1805763 NHAOKMT,D,4/1/2022,15.120,15.120,15.120,0.000,1812698 NHAOKMT,D,4/4/2022,15.170,15.170,15.170,0.000,1810503 NHAOKMT,D,4/5/2022,15.120,15.120,15.120,0.000,1808058 NHAOKMT,D,4/6/2022,15.090,15.090,15.090,0.000,1808615 NHAOKMT,D,4/7/2022,15.030,15.030,15.030,0.000,1803529 NHAOKMT,D,4/8/2022,14.990,14.990,14.990,0.000,1803020 NHAOKMT,D,4/11/2022,14.990,14.990,14.990,0.000,1789126 NHAOKMT,D,4/12/2022,15.030,15.030,15.030,0.000,1788803 NHAOKMT,D,4/13/2022,15.050,15.050,15.050,0.000,1789755 NHAOKMT,D,4/14/2022,15.000,15.000,15.000,0.000,1790817 NHAOKMT,D,4/15/2022,15.000,15.000,15.000,0.000,1791461 NHAOKMT,D,4/18/2022,15.000,15.000,15.000,0.000,1791461 NHAOKMT,D,4/20/2022,15.030,15.030,15.030,0.000,1790079 NHAOKMT,D,4/21/2022,14.970,14.970,14.970,0.000,1793263 NHAOKMT,D,4/27/2022,14.890,14.890,14.890,0.000,1801120 NHAOKMT,D,4/28/2022,14.690,14.690,14.690,0.000,1803027 NHAOKMT,D,4/29/2022,14.550,14.550,14.550,0.000,1805661 NHAOKMT,D,5/3/2022,14.510,14.510,14.510,0.000,1809335 NHAOKMT,D,5/4/2022,14.470,14.470,14.470,0.000,1813907 NHAOKMT,D,5/5/2022,14.440,14.440,14.440,0.000,1817094 NHAOKMT,D,5/6/2022,14.340,14.340,14.340,0.000,1824262 NHAOKMT,D,5/9/2022,14.270,14.270,14.270,0.000,1826270 NHAOKMT,D,5/10/2022,14.370,14.370,14.370,0.000,1825639 NHAOKMT,D,5/11/2022,14.280,14.280,14.280,0.000,1828227 NHAOKMT,D,5/12/2022,14.350,14.350,14.350,0.000,1822327 NHAOKMT,D,5/13/2022,14.210,14.210,14.210,0.000,1823846 NHAOKMT,D,5/16/2022,14.170,14.170,14.170,0.000,1824476 NHAOKMT,D,5/17/2022,14.090,14.090,14.090,0.000,1816767 NHAOKMT,D,5/18/2022,14.070,14.070,14.070,0.000,1816425 NHAOKMT,D,5/19/2022,14.060,14.060,14.060,0.000,1813942 NHAOKMT,D,5/20/2022,13.930,13.930,13.930,0.000,1813952 NHAOKMT,D,5/23/2022,13.920,13.920,13.920,0.000,1814764 NHAOKMT,D,5/24/2022,14.050,14.050,14.050,0.000,1814547 NHAOKMT,D,5/25/2022,14.100,14.100,14.100,0.000,1815012 NHAOKMT,D,5/26/2022,14.100,14.100,14.100,0.000,1815509 NHAOKMT,D,5/27/2022,14.140,14.140,14.140,0.000,1817671 NHAOKMT,D,5/30/2022,14.140,14.140,14.140,0.000,1818736 NHAOKMT,D,5/31/2022,14.120,14.120,14.120,0.000,1805409 NHAOKMT,D,6/1/2022,14.090,14.090,14.090,0.000,1807433 NHAOKMT,D,6/2/2022,14.040,14.040,14.040,0.000,1809650 NHAOKMT,D,6/3/2022,14.060,14.060,14.060,0.000,1816095 NHAOKMT,D,6/6/2022,13.990,13.990,13.990,0.000,1817303 NHAOKMT,D,6/7/2022,14.020,14.020,14.020,0.000,1817514 NHAOKMT,D,6/8/2022,13.910,13.910,13.910,0.000,1818033 NHAOKMT,D,6/9/2022,13.790,13.790,13.790,0.000,1817242 NHAOKMT,D,6/10/2022,13.540,13.540,13.540,0.000,1818513 NHAOKMT,D,6/14/2022,13.210,13.210,13.210,0.000,1815027 NHAOKMT,D,6/15/2022,13.470,13.470,13.470,0.000,1814926 NHAOKMT,D,6/16/2022,13.450,13.450,13.450,0.000,1816408 NHAOKMT,D,6/17/2022,13.580,13.580,13.580,0.000,1817843 NHAOKMT,D,6/20/2022,13.590,13.590,13.590,0.000,1815264 NHAOKMT,D,6/21/2022,13.620,13.620,13.620,0.000,1804922 NHAOKMT,D,6/22/2022,13.680,13.680,13.680,0.000,1806052 NHAOKMT,D,6/23/2022,13.780,13.780,13.780,0.000,1806113 NHAOKMT,D,6/24/2022,13.780,13.780,13.780,0.000,1808219 NHAOKMT,D,6/27/2022,13.740,13.740,13.740,0.000,1814533 NHAOKMT,D,6/28/2022,13.710,13.710,13.710,0.000,1806636 NHAOKMT,D,6/29/2022,13.820,13.820,13.820,0.000,1810459 NHAOKMT,D,6/30/2022,13.830,13.830,13.830,0.000,1812121 NHAOKMT,D,7/4/2022,13.820,13.820,13.820,0.000,1822481 NHAOKMT,D,7/5/2022,13.880,13.880,13.880,0.000,1825887 NHAOKMT,D,7/6/2022,13.940,13.940,13.940,0.000,1825915 NHAOKMT,D,7/7/2022,13.760,13.760,13.760,0.000,1826885 NHAOKMT,D,7/8/2022,13.800,13.800,13.800,0.000,1827787 NHAOKMT,D,7/12/2022,13.960,13.960,13.960,0.000,1830099 NHAOKMT,D,7/13/2022,13.950,13.950,13.950,0.000,1830556 NHAOKMT,D,7/14/2022,13.910,13.910,13.910,0.000,1831439 NHAOKMT,D,7/15/2022,13.910,13.910,13.910,0.000,1831284 NHAOKMT,D,7/18/2022,13.890,13.890,13.890,0.000,1832217 NHAOKMT,D,7/19/2022,13.900,13.900,13.900,0.000,1834046 NHAOKMT,D,7/20/2022,13.910,13.910,13.910,0.000,1837698 NHAOKMT,D,7/21/2022,13.850,13.850,13.850,0.000,1839094 NHAOKMT,D,7/22/2022,14.010,14.010,14.010,0.000,1838246 NHAOKMT,D,7/25/2022,14.130,14.130,14.130,0.000,1842748 NHAOKMT,D,7/26/2022,14.220,14.220,14.220,0.000,1840791 NHAOKMT,D,7/27/2022,14.160,14.160,14.160,0.000,1841270 NHAOKMT,D,7/28/2022,14.230,14.230,14.230,0.000,1842750 NHAOKMT,D,7/29/2022,14.260,14.260,14.260,0.000,1845163 NHAOKMT,D,8/1/2022,14.310,14.310,14.310,0.000,1846956 NHAOKMT,D,8/2/2022,14.270,14.270,14.270,0.000,1847188 NHAOKMT,D,8/3/2022,14.280,14.280,14.280,0.000,1848444 NHAOKMT,D,8/4/2022,14.310,14.310,14.310,0.000,1850747 NHAOKMT,D,8/5/2022,14.260,14.260,14.260,0.000,1852631 NHAOKMT,D,8/8/2022,14.260,14.260,14.260,0.000,1853753 NHAOKMT,D,8/9/2022,14.220,14.220,14.220,0.000,1854162 NHAOKMT,D,8/10/2022,14.250,14.250,14.250,0.000,1854688 NHAOKMT,D,8/11/2022,14.210,14.210,14.210,0.000,1854689 NHAOKMT,D,8/12/2022,14.220,14.220,14.220,0.000,1862593 NHAOKMT,D,8/16/2022,14.150,14.150,14.150,0.000,1863044 NHAOKMT,D,8/17/2022,14.030,14.030,14.030,0.000,1864049 NHAOKMT,D,8/18/2022,14.010,14.010,14.010,0.000,1864465 NHAOKMT,D,8/19/2022,13.900,13.900,13.900,0.000,1865991 NHAOKMT,D,8/22/2022,13.820,13.820,13.820,0.000,1868524 NHAOKMT,D,8/23/2022,13.760,13.760,13.760,0.000,1869696 NHAOKMT,D,8/24/2022,13.680,13.680,13.680,0.000,1870584 NHAOKMT,D,8/25/2022,13.750,13.750,13.750,0.000,1871918 NHAOKMT,D,8/26/2022,13.700,13.700,13.700,0.000,1877712 NHAOKMT,D,8/29/2022,13.620,13.620,13.620,0.000,1878830 NHAOKMT,D,8/30/2022,13.640,13.640,13.640,0.000,1878403 NHAOKMT,D,8/31/2022,13.580,13.580,13.580,0.000,1882279 NHAOKMT,D,9/1/2022,13.510,13.510,13.510,0.000,1886950 NHAOKMT,D,9/2/2022,13.540,13.540,13.540,0.000,1890625 NHAOKMT,D,9/5/2022,13.470,13.470,13.470,0.000,1892243 NHAOKMT,D,9/6/2022,13.500,13.500,13.500,0.000,1892614 NHAOKMT,D,9/7/2022,13.570,13.570,13.570,0.000,1892364 NHAOKMT,D,9/8/2022,13.510,13.510,13.510,0.000,1892164 NHAOKMT,D,9/9/2022,13.490,13.490,13.490,0.000,1892795 NHAOKMT,D,9/13/2022,13.490,13.490,13.490,0.000,1893661 NHAOKMT,D,9/14/2022,13.510,13.510,13.510,0.000,1894283 NHAOKMT,D,9/15/2022,13.480,13.480,13.480,0.000,1894693 NHAOKMT,D,9/16/2022,13.480,13.480,13.480,0.000,1896500 NHAOKMT,D,9/19/2022,13.400,13.400,13.400,0.000,1896938 NHAOKMT,D,9/20/2022,13.310,13.310,13.310,0.000,1894486 NHAOKMT,D,9/21/2022,13.320,13.320,13.320,0.000,1896286 NHAOKMT,D,9/22/2022,13.280,13.280,13.280,0.000,1898029 NHAOKMT,D,9/23/2022,13.220,13.220,13.220,0.000,1899570 NHAOKMT,D,9/26/2022,13.140,13.140,13.140,0.000,1900033 NHAOKMT,D,9/27/2022,13.020,13.020,13.020,0.000,1901978 NHAOKMT,D,9/28/2022,13.030,13.030,13.030,0.000,1903220 NHAOKMT,D,9/29/2022,12.990,12.990,12.990,0.000,1905136 NHAOKMT,D,9/30/2022,13.020,13.020,13.020,0.000,1908819 NHAOKMT,D,10/3/2022,13.160,13.160,13.160,0.000,1912125 NHAOKMT,D,10/4/2022,13.260,13.260,13.260,0.000,1905752 NHAOKMT,D,10/5/2022,13.190,13.190,13.190,0.000,1909052 NHAOKMT,D,10/6/2022,13.140,13.140,13.140,0.000,1910227 NHAOKMT,D,10/7/2022,13.050,13.050,13.050,0.000,1906152 NHAOKMT,D,10/10/2022,12.970,12.970,12.970,0.000,1907896 NHAOKMT,D,10/11/2022,12.930,12.930,12.930,0.000,1907670 NHAOKMT,D,10/12/2022,12.900,12.900,12.900,0.000,1909571 NHAOKMT,D,10/13/2022,12.960,12.960,12.960,0.000,1905206 NHAOKMT,D,10/14/2022,12.930,12.930,12.930,0.000,1906967 NHAOKMT,D,10/17/2022,12.970,12.970,12.970,0.000,1911252 NHAOKMT,D,10/18/2022,12.920,12.920,12.920,0.000,1912094 NHAOKMT,D,10/19/2022,12.880,12.880,12.880,0.000,1913439 NHAOKMT,D,10/20/2022,12.880,12.880,12.880,0.000,1915281 NHAOKMT,D,10/21/2022,12.870,12.870,12.870,0.000,1917890 NHAOKMT,D,10/24/2022,13.000,13.000,13.000,0.000,1918965 NHAOKMT,D,10/25/2022,13.140,13.140,13.140,0.000,1913867 NHAOKMT,D,10/26/2022,13.160,13.160,13.160,0.000,1915143 NHAOKMT,D,10/27/2022,13.330,13.330,13.330,0.000,1917308 NHAOKMT,D,11/1/2022,13.180,13.180,13.180,0.000,1920145 NHAOKMT,D,11/2/2022,13.190,13.190,13.190,0.000,1926533 NHAOKMT,D,11/3/2022,13.130,13.130,13.130,0.000,1928125 NHAOKMT,D,11/4/2022,13.120,13.120,13.120,0.000,1933504 NHAOKMT,D,11/7/2022,13.110,13.110,13.110,0.000,1933816 NHAOKMT,D,11/8/2022,13.160,13.160,13.160,0.000,1934161 NHAOKMT,D,11/9/2022,13.200,13.200,13.200,0.000,1932800 NHAOKMT,D,11/10/2022,13.350,13.350,13.350,0.000,1932934 NHAOKMT,D,11/11/2022,13.320,13.320,13.320,0.000,1934888 NHAOKMT,D,11/14/2022,13.420,13.420,13.420,0.000,1935290 NHAOKMT,D,11/15/2022,13.490,13.490,13.490,0.000,1936187 NHAOKMT,D,11/16/2022,13.520,13.520,13.520,0.000,1937156 NHAOKMT,D,11/17/2022,13.490,13.490,13.490,0.000,1938439 NHAOKMT,D,11/18/2022,13.500,13.500,13.500,0.000,1939822 NHAOKMT,D,11/21/2022,13.510,13.510,13.510,0.000,1941525 NHAOKMT,D,11/22/2022,13.550,13.550,13.550,0.000,1943639 NHAOKMT,D,11/23/2022,13.600,13.600,13.600,0.000,1938118 NHAOKMT,D,11/24/2022,13.690,13.690,13.690,0.000,1936859 NHAOKMT,D,11/25/2022,13.610,13.610,13.610,0.000,1938605 NHAOKMT,D,11/28/2022,13.590,13.590,13.590,0.000,1936057 NHAOKMT,D,11/29/2022,13.670,13.670,13.670,0.000,1941336 NHAOKMT,D,11/30/2022,13.680,13.680,13.680,0.000,1940552 NHAOKMT,D,12/1/2022,13.840,13.840,13.840,0.000,1943486 NHAOKMT,D,12/2/2022,13.830,13.830,13.830,0.000,1951384 NHAOKMT,D,12/5/2022,13.850,13.850,13.850,0.000,1956313 NHAOKMT,D,12/6/2022,13.920,13.920,13.920,0.000,1956039 NHAOKMT,D,12/7/2022,14.000,14.000,14.000,0.000,1957263 NHAOKMT,D,12/8/2022,13.890,13.890,13.890,0.000,1959053 NHAOKMT,D,12/9/2022,13.790,13.790,13.790,0.000,1960493 NHAOKMT,D,12/12/2022,13.800,13.800,13.800,0.000,1960923 NHAOKMT,D,12/13/2022,13.800,13.800,13.800,0.000,1961089 NHAOKMT,D,12/14/2022,13.800,13.800,13.800,0.000,1965612 NHAOKMT,D,12/15/2022,13.680,13.680,13.680,0.000,1961697 NHAOKMT,D,12/16/2022,13.570,13.570,13.570,0.000,1966528 NHAOKMT,D,12/19/2022,13.560,13.560,13.560,0.000,1968445 NHAOKMT,D,12/20/2022,13.470,13.470,13.470,0.000,1969296 NHAOKMT,D,12/21/2022,13.470,13.470,13.470,0.000,1970753 NHAOKMT,D,12/22/2022,13.420,13.420,13.420,0.000,1977864 NHAOKMT,D,12/23/2022,13.410,13.410,13.410,0.000,1982420 NHAOKMT,D,12/27/2022,13.410,13.410,13.410,0.000,1986808 NHAOKMT,D,12/28/2022,13.440,13.440,13.440,0.000,1990470 NHAOKMT,D,12/29/2022,13.390,13.390,13.390,0.000,1995233 NHAOKMT,D,12/30/2022,13.380,13.380,13.380,0.000,2000136 NHAOKMT,D,1/2/2023,13.400,13.400,13.400,0.000,2034335 NHAOKMT,D,1/3/2023,13.460,13.460,13.460,0.000,2041446 NHAOKMT,D,1/4/2023,13.530,13.530,13.530,0.000,2043652 NHAOKMT,D,1/5/2023,13.580,13.580,13.580,0.000,2046384 NHAOKMT,D,1/9/2023,13.620,13.620,13.620,0.000,2047181 NHAOKMT,D,1/10/2023,13.630,13.630,13.630,0.000,2047716 NHAOKMT,D,1/11/2023,13.770,13.770,13.770,0.000,2048784 NHAOKMT,D,1/12/2023,13.830,13.830,13.830,0.000,2048991 NHAOKMT,D,1/13/2023,13.770,13.770,13.770,0.000,2050788 NHAOKMT,D,1/16/2023,13.750,13.750,13.750,0.000,2051046 NHAOKMT,D,1/17/2023,13.740,13.740,13.740,0.000,2051640 NHAOKMT,D,1/18/2023,13.810,13.810,13.810,0.000,2055638 NHAOKMT,D,1/19/2023,13.800,13.800,13.800,0.000,2057078 NHAOKMT,D,1/20/2023,13.710,13.710,13.710,0.000,2059496 NHAOKMT,D,1/23/2023,13.700,13.700,13.700,0.000,2060417 NHAOKMT,D,1/24/2023,13.740,13.740,13.740,0.000,2060919 NHAOKMT,D,1/25/2023,13.760,13.760,13.760,0.000,2061096 NHAOKMT,D,1/26/2023,13.740,13.740,13.740,0.000,2061961 NHAOKMT,D,1/27/2023,13.700,13.700,13.700,0.000,2064328 NHAOKMT,D,1/30/2023,13.670,13.670,13.670,0.000,2066618 NHAOKMT,D,1/31/2023,13.680,13.680,13.680,0.000,2067730 NHAOKMT,D,2/1/2023,13.690,13.690,13.690,0.000,2070000 NHAOKMT,D,2/2/2023,13.860,13.860,13.860,0.000,2070710 NHAOKMT,D,2/3/2023,13.880,13.880,13.880,0.000,2076911 NHAOKMT,D,2/6/2023,13.790,13.790,13.790,0.000,2077928 NHAOKMT,D,2/7/2023,13.710,13.710,13.710,0.000,2077809 NHAOKMT,D,2/8/2023,13.680,13.680,13.680,0.000,2079537 NHAOKMT,D,2/9/2023,13.740,13.740,13.740,0.000,2080400 NHAOKMT,D,2/10/2023,13.710,13.710,13.710,0.000,2081603 NHAOKMT,D,2/13/2023,13.710,13.710,13.710,0.000,2070750 NHAOKMT,D,2/14/2023,13.690,13.690,13.690,0.000,2070887 NHAOKMT,D,2/15/2023,13.670,13.670,13.670,0.000,2070716 NHAOKMT,D,2/16/2023,13.630,13.630,13.630,0.000,2071624 NHAOKMT,D,2/17/2023,13.610,13.610,13.610,0.000,2073156 NHAOKMT,D,2/20/2023,13.570,13.570,13.570,0.000,2074735 NHAOKMT,D,2/21/2023,13.500,13.500,13.500,0.000,2075748 NHAOKMT,D,2/22/2023,13.450,13.450,13.450,0.000,2077160 NHAOKMT,D,2/23/2023,13.490,13.490,13.490,0.000,2075954 NHAOKMT,D,2/24/2023,13.480,13.480,13.480,0.000,2078222 NHAOKMT,D,2/28/2023,13.440,13.440,13.440,0.000,2078933 NHAOKMT,D,3/1/2023,13.410,13.410,13.410,0.000,2076118 NHAOKMT,D,3/2/2023,13.420,13.420,13.420,0.000,2078175 NHAOKMT,D,3/3/2023,13.440,13.440,13.440,0.000,2079299 NHAOKMT,D,3/6/2023,13.450,13.450,13.450,0.000,2089776 NHAOKMT,D,3/7/2023,13.430,13.430,13.430,0.000,2091817 NHAOKMT,D,3/8/2023,13.490,13.490,13.490,0.000,2092889 NHAOKMT,D,3/9/2023,13.490,13.490,13.490,0.000,2093738 NHAOKMT,D,3/10/2023,13.580,13.580,13.580,0.000,2095605 NHAOKMT,D,3/13/2023,13.590,13.590,13.590,0.000,2096388 NHAOKMT,D,3/14/2023,13.550,13.550,13.550,0.000,2096092 NHAOKMT,D,3/15/2023,13.630,13.630,13.630,0.000,2096571 NHAOKMT,D,3/16/2023,13.580,13.580,13.580,0.000,2096485 NHAOKMT,D,3/17/2023,13.670,13.670,13.670,0.000,2097736 NHAOKMT,D,3/20/2023,13.660,13.660,13.660,0.000,2092797 NHAOKMT,D,3/21/2023,13.600,13.600,13.600,0.000,2094241 NHAOKMT,D,3/22/2023,13.580,13.580,13.580,0.000,2094881 NHAOKMT,D,3/23/2023,13.640,13.640,13.640,0.000,2094945 NHAOKMT,D,3/24/2023,13.670,13.670,13.670,0.000,2108822 NHAOKMT,D,3/27/2023,13.660,13.660,13.660,0.000,2112857 NHAOKMT,D,3/28/2023,13.590,13.590,13.590,0.000,2112402 NHAOKMT,D,3/29/2023,13.600,13.600,13.600,0.000,2114030 NHAOKMT,D,3/30/2023,13.560,13.560,13.560,0.000,2115172 NHAOKMT,D,3/31/2023,13.600,13.600,13.600,0.000,2117563 NHAOKMT,D,4/3/2023,13.640,13.640,13.640,0.000,2121456 NHAOKMT,D,4/4/2023,13.660,13.660,13.660,0.000,2125810 NHAOKMT,D,4/5/2023,13.730,13.730,13.730,0.000,2125673 NHAOKMT,D,4/6/2023,13.730,13.730,13.730,0.000,2126782 NHAOKMT,D,4/7/2023,13.730,13.730,13.730,0.000,2128531 NHAOKMT,D,4/10/2023,13.730,13.730,13.730,0.000,2128531 NHAOKMT,D,4/11/2023,13.660,13.660,13.660,0.000,2128531 NHAOKMT,D,4/12/2023,13.620,13.620,13.620,0.000,2129323 NHAOKMT,D,4/13/2023,13.610,13.610,13.610,0.000,2112677 NHAOKMT,D,4/18/2023,13.520,13.520,13.520,0.000,2114295 NHAOKMT,D,4/19/2023,13.510,13.510,13.510,0.000,2117080 NHAOKMT,D,4/20/2023,13.550,13.550,13.550,0.000,2118448 NHAOKMT,D,4/21/2023,13.530,13.530,13.530,0.000,2119491 NHAOKMT,D,4/24/2023,13.550,13.550,13.550,0.000,2122853 NHAOKMT,D,4/25/2023,13.640,13.640,13.640,0.000,2123481 NHAOKMT,D,4/26/2023,13.610,13.610,13.610,0.000,2124457 NHAOKMT,D,4/27/2023,13.580,13.580,13.580,0.000,2125877 NHAOKMT,D,4/28/2023,13.690,13.690,13.690,0.000,2128391 NHAOKMT,D,5/2/2023,13.690,13.690,13.690,0.000,2129095 NHAOKMT,D,5/3/2023,13.740,13.740,13.740,0.000,2134152 NHAOKMT,D,5/4/2023,13.770,13.770,13.770,0.000,2138093 NHAOKMT,D,5/5/2023,13.820,13.820,13.820,0.000,2141805 NHAOKMT,D,5/8/2023,13.810,13.810,13.810,0.000,2145650 NHAOKMT,D,5/9/2023,13.720,13.720,13.720,0.000,2146227 NHAOKMT,D,5/10/2023,13.780,13.780,13.780,0.000,2147764 NHAOKMT,D,5/11/2023,13.830,13.830,13.830,0.000,2151945 NHAOKMT,D,5/12/2023,13.820,13.820,13.820,0.000,2151916 NHAOKMT,D,5/15/2023,13.800,13.800,13.800,0.000,2151995 NHAOKMT,D,5/16/2023,13.770,13.770,13.770,0.000,2153250 NHAOKMT,D,5/17/2023,13.840,13.840,13.840,0.000,2154800 NHAOKMT,D,5/18/2023,13.800,13.800,13.800,0.000,2153946 NHAOKMT,D,5/19/2023,13.830,13.830,13.830,0.000,2155039 NHAOKMT,D,5/22/2023,13.980,13.980,13.980,0.000,2157173 NHAOKMT,D,5/23/2023,13.970,13.970,13.970,0.000,2158461 NHAOKMT,D,5/24/2023,14.000,14.000,14.000,0.000,2161354 NHAOKMT,D,5/25/2023,14.010,14.010,14.010,0.000,2162138 NHAOKMT,D,5/26/2023,13.990,13.990,13.990,0.000,2164078 NHAOKMT,D,5/29/2023,14.040,14.040,14.040,0.000,2160213 NHAOKMT,D,5/30/2023,14.100,14.100,14.100,0.000,2153034 NHAOKMT,D,5/31/2023,14.140,14.140,14.140,0.000,2146245 NHAOKMT,D,6/1/2023,14.190,14.190,14.190,0.000,2147751 NHAOKMT,D,6/2/2023,14.190,14.190,14.190,0.000,2151230 NHAOKMT,D,6/6/2023,14.180,14.180,14.180,0.000,2156478 NHAOKMT,D,6/7/2023,14.170,14.170,14.170,0.000,2155957 NHAOKMT,D,6/8/2023,14.270,14.270,14.270,0.000,2154957 NHAOKMT,D,6/9/2023,14.270,14.270,14.270,0.000,2154906 NHAOKMT,D,6/12/2023,14.200,14.200,14.200,0.000,2161745 NHAOKMT,D,6/13/2023,14.220,14.220,14.220,0.000,2162519 NHAOKMT,D,6/14/2023,14.160,14.160,14.160,0.000,2161575 NHAOKMT,D,6/15/2023,14.060,14.060,14.060,0.000,2163710 NHAOKMT,D,6/16/2023,14.130,14.130,14.130,0.000,2165452 NHAOKMT,D,6/19/2023,14.040,14.040,14.040,0.000,2164632 NHAOKMT,D,6/20/2023,14.130,14.130,14.130,0.000,2158866 NHAOKMT,D,6/21/2023,14.130,14.130,14.130,0.000,2160628 NHAOKMT,D,6/22/2023,14.120,14.120,14.120,0.000,2159967 NHAOKMT,D,6/23/2023,14.240,14.240,14.240,0.000,2161936 NHAOKMT,D,6/26/2023,14.300,14.300,14.300,0.000,2162559 NHAOKMT,D,6/27/2023,14.290,14.290,14.290,0.000,2163225 NHAOKMT,D,6/28/2023,14.280,14.280,14.280,0.000,2162872 NHAOKMT,D,6/29/2023,14.210,14.210,14.210,0.000,2164464 NHAOKMT,D,6/30/2023,14.180,14.180,14.180,0.000,2165724 NHAOKMT,D,7/3/2023,14.180,14.180,14.180,0.000,2169052 NHAOKMT,D,7/4/2023,14.090,14.090,14.090,0.000,2172829 NHAOKMT,D,7/5/2023,14.090,14.090,14.090,0.000,2177121 NHAOKMT,D,7/6/2023,13.930,13.930,13.930,0.000,2177030 NHAOKMT,D,7/7/2023,13.920,13.920,13.920,0.000,2177930 NHAOKMT,D,7/10/2023,13.830,13.830,13.830,0.000,2187879 NHAOKMT,D,7/11/2023,13.830,13.830,13.830,0.000,2187839 NHAOKMT,D,7/12/2023,13.930,13.930,13.930,0.000,2187182 NHAOKMT,D,7/13/2023,14.030,14.030,14.030,0.000,2186907 NHAOKMT,D,7/14/2023,13.980,13.980,13.980,0.000,2185631 NHAOKMT,D,7/17/2023,14.010,14.010,14.010,0.000,2185326 NHAOKMT,D,7/18/2023,14.100,14.100,14.100,0.000,2181968 NHAOKMT,D,7/19/2023,14.090,14.090,14.090,0.000,2182463 NHAOKMT,D,7/20/2023,14.060,14.060,14.060,0.000,2183587 NHAOKMT,D,7/21/2023,14.120,14.120,14.120,0.000,2185186 NHAOKMT,D,7/24/2023,14.160,14.160,14.160,0.000,2184799 NHAOKMT,D,7/25/2023,14.170,14.170,14.170,0.000,2185311 NHAOKMT,D,7/26/2023,14.140,14.140,14.140,0.000,2186228 NHAOKMT,D,7/27/2023,14.140,14.140,14.140,0.000,2184439 NHAOKMT,D,7/28/2023,14.150,14.150,14.150,0.000,2187031 NHAOKMT,D,7/31/2023,14.190,14.190,14.190,0.000,2186196 NHAOKMT,D,8/1/2023,14.100,14.100,14.100,0.000,2187221 NHAOKMT,D,8/2/2023,14.120,14.120,14.120,0.000,2201508 NHAOKMT,D,8/3/2023,14.070,14.070,14.070,0.000,2206870 NHAOKMT,D,8/4/2023,14.130,14.130,14.130,0.000,2210728 NHAOKMT,D,8/7/2023,14.080,14.080,14.080,0.000,2209700 NHAOKMT,D,8/8/2023,14.130,14.130,14.130,0.000,2203770 NHAOKMT,D,8/9/2023,14.140,14.140,14.140,0.000,2203461 NHAOKMT,D,8/10/2023,14.150,14.150,14.150,0.000,2204442 NHAOKMT,D,8/11/2023,14.090,14.090,14.090,0.000,2204348 NHAOKMT,D,8/14/2023,14.110,14.110,14.110,0.000,2205006 NHAOKMT,D,8/16/2023,14.050,14.050,14.050,0.000,2205721 NHAOKMT,D,8/17/2023,14.000,14.000,14.000,0.000,2206946 NHAOKMT,D,8/18/2023,14.060,14.060,14.060,0.000,2207835 NHAOKMT,D,8/21/2023,14.000,14.000,14.000,0.000,2209330 NHAOKMT,D,8/22/2023,14.050,14.050,14.050,0.000,2210618 NHAOKMT,D,8/23/2023,14.150,14.150,14.150,0.000,2208043 NHAOKMT,D,8/24/2023,14.150,14.150,14.150,0.000,2206176 NHAOKMT,D,8/25/2023,14.110,14.110,14.110,0.000,2208874 NHAOKMT,D,8/28/2023,14.120,14.120,14.120,0.000,2209475 NHAOKMT,D,8/29/2023,14.170,14.170,14.170,0.000,2210851 NHAOKMT,D,8/30/2023,14.130,14.130,14.130,0.000,2212883 NHAOKMT,D,8/31/2023,14.210,14.210,14.210,0.000,2213074 NHAOKMT,D,9/1/2023,14.160,14.160,14.160,0.000,2217465 NHAOKMT,D,9/4/2023,14.090,14.090,14.090,0.000,2219196 NHAOKMT,D,9/5/2023,14.090,14.090,14.090,0.000,2220343 NHAOKMT,D,9/6/2023,14.010,14.010,14.010,0.000,2220155 NHAOKMT,D,9/7/2023,14.020,14.020,14.020,0.000,2220312 NHAOKMT,D,9/8/2023,14.030,14.030,14.030,0.000,2221014 NHAOKMT,D,9/11/2023,14.000,14.000,14.000,0.000,2218816 NHAOKMT,D,9/12/2023,13.990,13.990,13.990,0.000,2211056 NHAOKMT,D,9/13/2023,13.990,13.990,13.990,0.000,2214709 NHAOKMT,D,9/14/2023,14.050,14.050,14.050,0.000,2212320 NHAOKMT,D,9/15/2023,13.960,13.960,13.960,0.000,2211307 NHAOKMT,D,9/18/2023,13.900,13.900,13.900,0.000,2208378 NHAOKMT,D,9/19/2023,13.910,13.910,13.910,0.000,2218478 NHAOKMT,D,9/20/2023,13.980,13.980,13.980,0.000,2218190 NHAOKMT,D,9/21/2023,13.900,13.900,13.900,0.000,2216002 NHAOKMT,D,9/22/2023,13.880,13.880,13.880,0.000,2217446 NHAOKMT,D,9/25/2023,13.840,13.840,13.840,0.000,2217411 NHAOKMT,D,9/26/2023,13.790,13.790,13.790,0.000,2217487 NHAOKMT,D,9/27/2023,13.750,13.750,13.750,0.000,2219336 NHAOKMT,D,9/28/2023,13.640,13.640,13.640,0.000,2220864 NHAOKMT,D,9/29/2023,13.740,13.740,13.740,0.000,2222119 NHAOKMT,D,10/2/2023,13.720,13.720,13.720,0.000,2224083 NHAOKMT,D,10/3/2023,13.660,13.660,13.660,0.000,2223812 NHAOKMT,D,10/4/2023,13.720,13.720,13.720,0.000,2227347 NHAOKMT,D,10/5/2023,13.750,13.750,13.750,0.000,2232246 NHAOKMT,D,10/6/2023,13.730,13.730,13.730,0.000,2233216 NHAOKMT,D,10/9/2023,13.810,13.810,13.810,0.000,2233790 NHAOKMT,D,10/10/2023,13.820,13.820,13.820,0.000,2233824 NHAOKMT,D,10/11/2023,13.890,13.890,13.890,0.000,2232949 NHAOKMT,D,10/12/2023,13.830,13.830,13.830,0.000,2234363 NHAOKMT,D,10/13/2023,13.830,13.830,13.830,0.000,2235890 NHAOKMT,D,10/16/2023,13.800,13.800,13.800,0.000,2236954 NHAOKMT,D,10/17/2023,13.780,13.780,13.780,0.000,2238502 NHAOKMT,D,10/18/2023,13.740,13.740,13.740,0.000,2239481 NHAOKMT,D,10/19/2023,13.750,13.750,13.750,0.000,2240381 NHAOKMT,D,10/20/2023,13.770,13.770,13.770,0.000,2245379 NHAOKMT,D,10/23/2023,13.840,13.840,13.840,0.000,2246064 NHAOKMT,D,10/24/2023,13.870,13.870,13.870,0.000,2246847 NHAOKMT,D,10/25/2023,13.820,13.820,13.820,0.000,2247672 NHAOKMT,D,10/26/2023,13.870,13.870,13.870,0.000,2249132 NHAOKMT,D,10/27/2023,13.920,13.920,13.920,0.000,2239837 NHAOKMT,D,10/30/2023,13.940,13.940,13.940,0.000,2238458 NHAOKMT,D,10/31/2023,13.920,13.920,13.920,0.000,2238784 NHAOKMT,D,11/1/2023,13.920,13.920,13.920,0.000,2243102 NHAOKMT,D,11/2/2023,13.960,13.960,13.960,0.000,2244272 NHAOKMT,D,11/3/2023,14.110,14.110,14.110,0.000,2251594 NHAOKMT,D,11/6/2023,14.040,14.040,14.040,0.000,2251803 NHAOKMT,D,11/7/2023,14.110,14.110,14.110,0.000,2251960 NHAOKMT,D,11/8/2023,14.180,14.180,14.180,0.000,2252860 NHAOKMT,D,11/10/2023,14.080,14.080,14.080,0.000,2254641 NHAOKMT,D,11/13/2023,14.090,14.090,14.090,0.000,2255036 NHAOKMT,D,11/14/2023,14.150,14.150,14.150,0.000,2255795 NHAOKMT,D,11/15/2023,14.150,14.150,14.150,0.000,2256419 NHAOKMT,D,11/16/2023,14.200,14.200,14.200,0.000,2255515 NHAOKMT,D,11/17/2023,14.190,14.190,14.190,0.000,2256950 NHAOKMT,D,11/20/2023,14.220,14.220,14.220,0.000,2257822 NHAOKMT,D,11/21/2023,14.280,14.280,14.280,0.000,2258803 NHAOKMT,D,11/22/2023,14.270,14.270,14.270,0.000,2261193 NHAOKMT,D,11/23/2023,14.200,14.200,14.200,0.000,2261005 NHAOKMT,D,11/24/2023,14.220,14.220,14.220,0.000,2262543 NHAOKMT,D,11/27/2023,14.290,14.290,14.290,0.000,2264188 NHAOKMT,D,11/28/2023,14.340,14.340,14.340,0.000,2264685 NHAOKMT,D,11/29/2023,14.430,14.430,14.430,0.000,2266721 NHAOKMT,D,11/30/2023,14.390,14.390,14.390,0.000,2267902 NHAOKMT,D,12/1/2023,14.510,14.510,14.510,0.000,2272035 NHAOKMT,D,12/4/2023,14.540,14.540,14.540,0.000,2273616 NHAOKMT,D,12/5/2023,14.690,14.690,14.690,0.000,2277637 NHAOKMT,D,12/6/2023,14.730,14.730,14.730,0.000,2277008 NHAOKMT,D,12/7/2023,14.710,14.710,14.710,0.000,2277513 NHAOKMT,D,12/8/2023,14.620,14.620,14.620,0.000,2277915 NHAOKMT,D,12/11/2023,14.610,14.610,14.610,0.000,2274374 NHAOKMT,D,12/12/2023,14.640,14.640,14.640,0.000,2275459 NHAOKMT,D,12/13/2023,14.670,14.670,14.670,0.000,2276536 NHAOKMT,D,12/14/2023,14.820,14.820,14.820,0.000,2276243 NHAOKMT,D,12/15/2023,14.910,14.910,14.910,0.000,2277055 NHAOKMT,D,12/18/2023,14.900,14.900,14.900,0.000,2278232 NHAOKMT,D,12/19/2023,14.990,14.990,14.990,0.000,2279664 NHAOKMT,D,12/20/2023,15.060,15.060,15.060,0.000,2280262 NHAOKMT,D,12/21/2023,15.060,15.060,15.060,0.000,2281426 NHAOKMT,D,12/22/2023,15.100,15.100,15.100,0.000,2284913 NHAOKMT,D,12/27/2023,15.180,15.180,15.180,0.000,2286922 NHAOKMT,D,12/28/2023,15.120,15.120,15.120,0.000,2288195 NHAOKMT,D,12/29/2023,15.070,15.070,15.070,0.000,2290298 NHAOKMT,D,12/31/2023,15.070,15.070,15.070,0.000,2294294 NHAOKMT,D,1/1/2024,15.070,15.070,15.070,0.000,2294294 NHAOKMT,D,1/2/2024,15.040,15.040,15.040,0.000,2294294 NHAOKMT,D,1/3/2024,15.040,15.040,15.040,0.000,2305250 NHAOKMT,D,1/4/2024,14.900,14.900,14.900,0.000,2312848 NHAOKMT,D,1/5/2024,14.850,14.850,14.850,0.000,2316900 NHAOKMT,D,1/8/2024,14.880,14.880,14.880,0.000,2318142 NHAOKMT,D,1/9/2024,14.870,14.870,14.870,0.000,2316948 NHAOKMT,D,1/10/2024,14.900,14.900,14.900,0.000,2316525 NHAOKMT,D,1/11/2024,14.900,14.900,14.900,0.000,2315562 NHAOKMT,D,1/12/2024,14.960,14.960,14.960,0.000,2316188 NHAOKMT,D,1/15/2024,14.900,14.900,14.900,0.000,2316207 NHAOKMT,D,1/16/2024,14.890,14.890,14.890,0.000,2317661 NHAOKMT,D,1/17/2024,14.820,14.820,14.820,0.000,2318396 NHAOKMT,D,1/18/2024,14.820,14.820,14.820,0.000,2319791 NHAOKMT,D,1/19/2024,14.850,14.850,14.850,0.000,2320179 NHAOKMT,D,1/22/2024,14.900,14.900,14.900,0.000,2321001 NHAOKMT,D,1/23/2024,14.820,14.820,14.820,0.000,2321220 NHAOKMT,D,1/24/2024,14.840,14.840,14.840,0.000,2321341 NHAOKMT,D,1/25/2024,14.920,14.920,14.920,0.000,2321275 NHAOKMT,D,1/26/2024,14.910,14.910,14.910,0.000,2323511 NHAOKMT,D,1/29/2024,15.000,15.000,15.000,0.000,2326603 NHAOKMT,D,1/30/2024,14.960,14.960,14.960,0.000,2333621 NHAOKMT,D,1/31/2024,15.020,15.020,15.020,0.000,2335256 NHAOKMT,D,2/1/2024,15.020,15.020,15.020,0.000,2336084 NHAOKMT,D,2/2/2024,14.930,14.930,14.930,0.000,2338887 NHAOKMT,D,2/5/2024,14.860,14.860,14.860,0.000,2342011 NHAOKMT,D,2/6/2024,14.890,14.890,14.890,0.000,2342035 NHAOKMT,D,2/7/2024,14.880,14.880,14.880,0.000,2342082 NHAOKMT,D,2/8/2024,14.870,14.870,14.870,0.000,2341956 NHAOKMT,D,2/9/2024,14.840,14.840,14.840,0.000,2343420 NHAOKMT,D,2/12/2024,14.880,14.880,14.880,0.000,2343645 NHAOKMT,D,2/13/2024,14.840,14.840,14.840,0.000,2343988 NHAOKMT,D,2/14/2024,14.900,14.900,14.900,0.000,2344602 NHAOKMT,D,2/15/2024,14.890,14.890,14.890,0.000,2368704 NHAOKMT,D,2/16/2024,14.860,14.860,14.860,0.000,2370476 NHAOKMT,D,2/19/2024,14.860,14.860,14.860,0.000,2370915 NHAOKMT,D,2/20/2024,14.900,14.900,14.900,0.000,2371423 NHAOKMT,D,2/21/2024,14.830,14.830,14.830,0.000,2374154 NHAOKMT,D,2/22/2024,14.850,14.850,14.850,0.000,2375069 NHAOKMT,D,2/23/2024,14.950,14.950,14.950,0.000,2375901 NHAOKMT,D,2/26/2024,14.880,14.880,14.880,0.000,2376710 NHAOKMT,D,2/27/2024,14.870,14.870,14.870,0.000,2378198 NHAOKMT,D,2/28/2024,14.870,14.870,14.870,0.000,2380625 NHAOKMT,D,2/29/2024,14.910,14.910,14.910,0.000,2381610 NHAOKMT,D,3/1/2024,14.870,14.870,14.870,0.000,2385343 NHAOKMT,D,3/4/2024,14.910,14.910,14.910,0.000,2387035 NHAOKMT,D,3/5/2024,14.980,14.980,14.980,0.000,2391939 NHAOKMT,D,3/6/2024,15.030,15.030,15.030,0.000,2391413 NHAOKMT,D,3/7/2024,15.040,15.040,15.040,0.000,2391874 NHAOKMT,D,3/8/2024,15.080,15.080,15.080,0.000,2393583 NHAOKMT,D,3/11/2024,15.060,15.060,15.060,0.000,2393361 NHAOKMT,D,3/12/2024,15.070,15.070,15.070,0.000,2387887 NHAOKMT,D,3/13/2024,15.070,15.070,15.070,0.000,2387638 NHAOKMT,D,3/14/2024,14.990,14.990,14.990,0.000,2380585 NHAOKMT,D,3/15/2024,14.950,14.950,14.950,0.000,2382339 NHAOKMT,D,3/19/2024,14.930,14.930,14.930,0.000,2381576 NHAOKMT,D,3/20/2024,14.930,14.930,14.930,0.000,2379832 NHAOKMT,D,3/21/2024,14.970,14.970,14.970,0.000,2378746 NHAOKMT,D,3/22/2024,15.010,15.010,15.010,0.000,2380092 NHAOKMT,D,3/26/2024,15.000,15.000,15.000,0.000,2381924 NHAOKMT,D,3/27/2024,15.020,15.020,15.020,0.000,2382551 NHAOKMT,D,3/28/2024,15.000,15.000,15.000,0.000,2382014 NHAOKMT,D,3/29/2024,15.000,15.000,15.000,0.000,2382476 NHAOKMT,D,4/1/2024,15.000,15.000,15.000,0.000,2382476 NHAOKMT,D,4/2/2024,14.910,14.910,14.910,0.000,2382476 NHAOKMT,D,4/3/2024,14.890,14.890,14.890,0.000,2386063 NHAOKMT,D,4/4/2024,14.980,14.980,14.980,0.000,2385203 NHAOKMT,D,4/5/2024,14.940,14.940,14.940,0.000,2385510 NHAOKMT,D,4/8/2024,14.930,14.930,14.930,0.000,2390525 NHAOKMT,D,4/9/2024,15.000,15.000,15.000,0.000,2390807 NHAOKMT,D,4/10/2024,14.950,14.950,14.950,0.000,2389991 NHAOKMT,D,4/11/2024,14.890,14.890,14.890,0.000,2390222 NHAOKMT,D,4/12/2024,14.960,14.960,14.960,0.000,2390409 NHAOKMT,D,4/15/2024,14.900,14.900,14.900,0.000,2421400 NHAOKMT,D,4/16/2024,14.860,14.860,14.860,0.000,2421879 NHAOKMT,D,4/17/2024,14.890,14.890,14.890,0.000,2423467 NHAOKMT,D,4/18/2024,14.870,14.870,14.870,0.000,2424749 NHAOKMT,D,4/19/2024,14.860,14.860,14.860,0.000,2425633 NHAOKMT,D,4/22/2024,14.890,14.890,14.890,0.000,2448000 NHAOKMT,D,4/23/2024,14.880,14.880,14.880,0.000,2449335 NHAOKMT,D,4/24/2024,14.770,14.770,14.770,0.000,2449063 NHAOKMT,D,4/25/2024,14.750,14.750,14.750,0.000,2450686 NHAOKMT,D,4/26/2024,14.830,14.830,14.830,0.000,2451465 NHAOKMT,D,4/29/2024,14.890,14.890,14.890,0.000,2453002 NHAOKMT,D,4/30/2024,14.850,14.850,14.850,0.000,2453604 NHAOKMT,D,5/1/2024,14.850,14.850,14.850,0.000,2459899 NHAOKMT,D,5/2/2024,14.910,14.910,14.910,0.000,2459899 NHAOKMT,D,5/8/2024,14.970,14.970,14.970,0.000,2461232 NHAOKMT,D,5/9/2024,14.930,14.930,14.930,0.000,2467424 NHAOKMT,D,5/10/2024,14.920,14.920,14.920,0.000,2466933 NHAOKMT,D,5/13/2024,14.930,14.930,14.930,0.000,2470005 NHAOKMT,D,5/14/2024,14.910,14.910,14.910,0.000,2470628 NHAOKMT,D,5/15/2024,15.050,15.050,15.050,0.000,2457483 NHAOKMT,D,5/16/2024,15.020,15.020,15.020,0.000,2451158 NHAOKMT,D,5/17/2024,14.970,14.970,14.970,0.000,2447018 NHAOKMT,D,5/20/2024,14.970,14.970,14.970,0.000,2447024 NHAOKMT,D,5/21/2024,14.980,14.980,14.980,0.000,2447260 NHAOKMT,D,5/22/2024,14.960,14.960,14.960,0.000,2448730 NHAOKMT,D,5/23/2024,14.910,14.910,14.910,0.000,2449967 NHAOKMT,D,5/24/2024,14.900,14.900,14.900,0.000,2450743 NHAOKMT,D,5/27/2024,14.950,14.950,14.950,0.000,2445036 NHAOKMT,D,5/28/2024,14.910,14.910,14.910,0.000,2445806 NHAOKMT,D,5/29/2024,14.810,14.810,14.810,0.000,2447522 NHAOKMT,D,5/30/2024,14.850,14.850,14.850,0.000,2449055 NHAOKMT,D,5/31/2024,14.840,14.840,14.840,0.000,2450819 NHAOKMT,D,6/3/2024,14.910,14.910,14.910,0.000,2450995 NHAOKMT,D,6/4/2024,14.930,14.930,14.930,0.000,2452947 NHAOKMT,D,6/5/2024,14.960,14.960,14.960,0.000,2455137 NHAOKMT,D,6/6/2024,14.920,14.920,14.920,0.000,2456457 NHAOKMT,D,6/7/2024,14.840,14.840,14.840,0.000,2457710 NHAOKMT,D,6/10/2024,14.740,14.740,14.740,0.000,2457582 NHAOKMT,D,6/11/2024,14.750,14.750,14.750,0.000,2448042 NHAOKMT,D,6/12/2024,14.880,14.880,14.880,0.000,2446565 NHAOKMT,D,6/13/2024,14.870,14.870,14.870,0.000,2448090 NHAOKMT,D,6/14/2024,14.860,14.860,14.860,0.000,2449495 NHAOKMT,D,6/17/2024,14.860,14.860,14.860,0.000,2449423 NHAOKMT,D,6/18/2024,14.910,14.910,14.910,0.000,2448834 NHAOKMT,D,6/19/2024,14.870,14.870,14.870,0.000,2449460 NHAOKMT,D,6/20/2024,14.860,14.860,14.860,0.000,2450426 NHAOKMT,D,6/21/2024,14.860,14.860,14.860,0.000,2452407 NHAOKMT,D,6/25/2024,14.880,14.880,14.880,0.000,2452285 NHAOKMT,D,6/26/2024,14.830,14.830,14.830,0.000,2453017 NHAOKMT,D,6/27/2024,14.800,14.800,14.800,0.000,2454840 NHAOKMT,D,6/28/2024,14.760,14.760,14.760,0.000,2453126 NHAOKMT,D,7/1/2024,14.750,14.750,14.750,0.000,2455666 NHAOKMT,D,7/2/2024,14.790,14.790,14.790,0.000,2456840 NHAOKMT,D,7/3/2024,14.860,14.860,14.860,0.000,2460678 NHAOKMT,D,7/4/2024,14.840,14.840,14.840,0.000,2462800 NHAOKMT,D,7/5/2024,14.920,14.920,14.920,0.000,2466523 NHAOKMT,D,7/8/2024,14.960,14.960,14.960,0.000,2465824 NHAOKMT,D,7/9/2024,14.920,14.920,14.920,0.000,2465495 NHAOKMT,D,7/10/2024,15.000,15.000,15.000,0.000,2465732 NHAOKMT,D,7/11/2024,15.070,15.070,15.070,0.000,2465820 NHAOKMT,D,7/12/2024,15.080,15.080,15.080,0.000,2466237 NHAOKMT,D,7/15/2024,15.130,15.130,15.130,0.000,2465197 NHAOKMT,D,7/16/2024,15.170,15.170,15.170,0.000,2462535 NHAOKMT,D,7/17/2024,15.180,15.180,15.180,0.000,2459691 NHAOKMT,D,7/18/2024,15.170,15.170,15.170,0.000,2459563 NHAOKMT,D,7/19/2024,15.130,15.130,15.130,0.000,2460084 NHAOKMT,D,7/22/2024,15.140,15.140,15.140,0.000,2461376 NHAOKMT,D,7/23/2024,15.140,15.140,15.140,0.000,2462303 NHAOKMT,D,7/24/2024,15.100,15.100,15.100,0.000,2463325 NHAOKMT,D,7/25/2024,15.110,15.110,15.110,0.000,2464211 NHAOKMT,D,7/26/2024,15.130,15.130,15.130,0.000,2465858 NHAOKMT,D,7/29/2024,15.180,15.180,15.180,0.000,2466572 NHAOKMT,D,7/30/2024,15.200,15.200,15.200,0.000,2466963 NHAOKMT,D,7/31/2024,15.250,15.250,15.250,0.000,2464853 NHAOKMT,D,8/1/2024,15.270,15.270,15.270,0.000,2466640 NHAOKMT,D,8/2/2024,15.280,15.280,15.280,0.000,2466810 NHAOKMT,D,8/5/2024,15.250,15.250,15.250,0.000,2468832 NHAOKMT,D,8/6/2024,15.270,15.270,15.270,0.000,2467531 NHAOKMT,D,8/7/2024,15.210,15.210,15.210,0.000,2468158 NHAOKMT,D,8/8/2024,15.200,15.200,15.200,0.000,2468701 NHAOKMT,D,8/9/2024,15.260,15.260,15.260,0.000,2468251 NHAOKMT,D,8/12/2024,15.260,15.260,15.260,0.000,2467652 NHAOKMT,D,8/13/2024,15.320,15.320,15.320,0.000,2468110 NHAOKMT,D,8/14/2024,15.320,15.320,15.320,0.000,2463437 NHAOKMT,D,8/16/2024,15.270,15.270,15.270,0.000,2465092 NHAOKMT,D,8/19/2024,15.290,15.290,15.290,0.000,2466200 NHAOKMT,D,8/20/2024,15.310,15.310,15.310,0.000,2466627 NHAOKMT,D,8/21/2024,15.330,15.330,15.330,0.000,2467091 NHAOKMT,D,8/22/2024,15.300,15.300,15.300,0.000,2468589 NHAOKMT,D,8/23/2024,15.330,15.330,15.330,0.000,2470602 NHAOKMT,D,8/26/2024,15.320,15.320,15.320,0.000,2471476 NHAOKMT,D,8/27/2024,15.260,15.260,15.260,0.000,2470620 NHAOKMT,D,8/28/2024,15.300,15.300,15.300,0.000,2471324 NHAOKMT,D,8/29/2024,15.300,15.300,15.300,0.000,2467357 NHAOKMT,D,8/30/2024,15.250,15.250,15.250,0.000,2469596 NHAOKMT,D,9/2/2024,15.240,15.240,15.240,0.000,2470514 NHAOKMT,D,9/3/2024,15.280,15.280,15.280,0.000,2471133 NHAOKMT,D,9/4/2024,15.360,15.360,15.360,0.000,2466730 NHAOKMT,D,9/5/2024,15.370,15.370,15.370,0.000,2468194 NHAOKMT,D,9/6/2024,15.390,15.390,15.390,0.000,2469368 NHAOKMT,D,9/9/2024,15.410,15.410,15.410,0.000,2469610 NHAOKMT,D,9/10/2024,15.440,15.440,15.440,0.000,2469201 NHAOKMT,D,9/11/2024,15.480,15.480,15.480,0.000,2465576 NHAOKMT,D,9/12/2024,15.460,15.460,15.460,0.000,2466339 NHAOKMT,D,9/13/2024,15.480,15.480,15.480,0.000,2467583 NHAOKMT,D,9/16/2024,15.520,15.520,15.520,0.000,2468236 NHAOKMT,D,9/17/2024,15.500,15.500,15.500,0.000,2468849 NHAOKMT,D,9/18/2024,15.430,15.430,15.430,0.000,2470665 NHAOKMT,D,9/19/2024,15.420,15.420,15.420,0.000,2471161 NHAOKMT,D,9/20/2024,15.420,15.420,15.420,0.000,2473355 NHAOKMT,D,9/23/2024,15.450,15.450,15.450,0.000,2473649 NHAOKMT,D,9/24/2024,15.460,15.460,15.460,0.000,2473945 NHAOKMT,D,9/25/2024,15.440,15.440,15.440,0.000,2474657 NHAOKMT,D,9/26/2024,15.480,15.480,15.480,0.000,2475325 NHAOKMT,D,9/27/2024,15.510,15.510,15.510,0.000,2476675 NHAOKMT,D,9/30/2024,15.500,15.500,15.500,0.000,2477682 NHAOKMT,D,10/1/2024,15.600,15.600,15.600,0.000,2478672 NHAOKMT,D,10/2/2024,15.540,15.540,15.540,0.000,2488263 NHAOKMT,D,10/3/2024,15.500,15.500,15.500,0.000,2490592 NHAOKMT,D,10/4/2024,15.490,15.490,15.490,0.000,2494844 NHAOKMT,D,10/7/2024,15.440,15.440,15.440,0.000,2495313 NHAOKMT,D,10/8/2024,15.460,15.460,15.460,0.000,2494642 NHAOKMT,D,10/9/2024,15.450,15.450,15.450,0.000,2494374 NHAOKMT,D,10/10/2024,15.470,15.470,15.470,0.000,2501865 NHAOKMT,D,10/11/2024,15.460,15.460,15.460,0.000,2502039 NHAOKMT,D,10/14/2024,15.470,15.470,15.470,0.000,2502273 NHAOKMT,D,10/15/2024,15.540,15.540,15.540,0.000,2499906 NHAOKMT,D,10/16/2024,15.580,15.580,15.580,0.000,2501173 NHAOKMT,D,10/17/2024,15.570,15.570,15.570,0.000,2499115 NHAOKMT,D,10/18/2024,15.610,15.610,15.610,0.000,2498046 NHAOKMT,D,10/21/2024,15.460,15.460,15.460,0.000,2497862 NHAOKMT,D,10/22/2024,15.420,15.420,15.420,0.000,2497486 NHAOKMT,D,10/23/2024,15.460,15.460,15.460,0.000,2498704 NHAOKMT,D,10/24/2024,15.500,15.500,15.500,0.000,2498783 NHAOKMT,D,10/25/2024,15.480,15.480,15.480,0.000,2499948 NHAOKMT,D,10/29/2024,15.430,15.430,15.430,0.000,2502698 NHAOKMT,D,10/30/2024,15.370,15.370,15.370,0.000,2504366 NHAOKMT,D,10/31/2024,15.380,15.380,15.380,0.000,2506007 NHAOKMT,D,11/1/2024,15.370,15.370,15.370,0.000,2508657 NHAOKMT,D,11/4/2024,15.410,15.410,15.410,0.000,2503210 NHAOKMT,D,11/5/2024,15.400,15.400,15.400,0.000,2504187 NHAOKMT,D,11/6/2024,15.380,15.380,15.380,0.000,2505064 NHAOKMT,D,11/7/2024,15.360,15.360,15.360,0.000,2503066 NHAOKMT,D,11/8/2024,15.440,15.440,15.440,0.000,2504699 NHAOKMT,D,11/11/2024,15.500,15.500,15.500,0.000,2502543 NHAOKMT,D,11/12/2024,15.460,15.460,15.460,0.000,2502700 NHAOKMT,D,11/13/2024,15.470,15.470,15.470,0.000,2503693 NHAOKMT,D,11/14/2024,15.540,15.540,15.540,0.000,2503990 NHAOKMT,D,11/15/2024,15.530,15.530,15.530,0.000,2505876 NHAOKMT,D,11/18/2024,15.510,15.510,15.510,0.000,2505096 NHAOKMT,D,11/19/2024,15.530,15.530,15.530,0.000,2511318 NHAOKMT,D,11/20/2024,15.540,15.540,15.540,0.000,2511313 NHAOKMT,D,11/21/2024,15.560,15.560,15.560,0.000,2512229 NHAOKMT,D,11/25/2024,15.660,15.660,15.660,0.000,2514936 NHAOKMT,D,11/26/2024,15.670,15.670,15.670,0.000,2514905 NHAOKMT,D,11/27/2024,15.730,15.730,15.730,0.000,2513184 NHAOKMT,D,11/28/2024,15.790,15.790,15.790,0.000,2512050 NHAOKMT,D,11/29/2024,15.860,15.860,15.860,0.000,2513624 NHAOKMT,D,12/2/2024,15.880,15.880,15.880,0.000,2512428 NHAOKMT,D,12/3/2024,15.890,15.890,15.890,0.000,2509986 NHAOKMT,D,12/4/2024,15.910,15.910,15.910,0.000,2509988 NHAOKMT,D,12/5/2024,15.930,15.930,15.930,0.000,2515069 NHAOKMT,D,12/6/2024,15.930,15.930,15.930,0.000,2513630 NHAOKMT,D,12/9/2024,15.920,15.920,15.920,0.000,2513670 NHAOKMT,D,12/10/2024,15.910,15.910,15.910,0.000,2514373 NHAOKMT,D,12/11/2024,15.910,15.910,15.910,0.000,2514641 NHAOKMT,D,12/12/2024,15.770,15.770,15.770,0.000,2514499 NHAOKMT,D,12/13/2024,15.730,15.730,15.730,0.000,2514894 NHAOKMT,D,12/16/2024,15.730,15.730,15.730,0.000,2515401 NHAOKMT,D,12/17/2024,15.740,15.740,15.740,0.000,2513283 NHAOKMT,D,12/18/2024,15.710,15.710,15.710,0.000,2514081 NHAOKMT,D,12/19/2024,15.630,15.630,15.630,0.000,2513448 NHAOKMT,D,12/20/2024,15.650,15.650,15.650,0.000,2513298 NHAOKMT,D,12/23/2024,15.610,15.610,15.610,0.000,2514278 NHAOKMT,D,12/24/2024,15.610,15.610,15.610,0.000,2513954 NHAOKMT,D,12/27/2024,15.550,15.550,15.550,0.000,2513954 NHAOKMT,D,12/30/2024,15.560,15.560,15.560,0.000,2513062 NHAOKMT,D,12/31/2024,15.560,15.560,15.560,0.000,2519971 NHAOKMT,D,1/1/2025,15.560,15.560,15.560,0.000,2519971 NHAOKMT,D,1/2/2025,15.550,15.550,15.550,0.000,2527419 NHAOKMT,D,1/3/2025,15.540,15.540,15.540,0.000,2531262 NHAOKMT,D,1/7/2025,15.510,15.510,15.510,0.000,2536540 NHAOKMT,D,1/8/2025,15.460,15.460,15.460,0.000,2536631 NHAOKMT,D,1/9/2025,15.420,15.420,15.420,0.000,2536429 NHAOKMT,D,1/10/2025,15.370,15.370,15.370,0.000,2536541 NHAOKMT,D,1/13/2025,15.300,15.300,15.300,0.000,2537204 NHAOKMT,D,1/14/2025,15.300,15.300,15.300,0.000,2536926 NHAOKMT,D,1/15/2025,15.430,15.430,15.430,0.000,2540038 NHAOKMT,D,1/16/2025,15.460,15.460,15.460,0.000,2539871 NHAOKMT,D,1/17/2025,15.490,15.490,15.490,0.000,2541201 NHAOKMT,D,1/20/2025,15.500,15.500,15.500,0.000,2540978 NHAOKMT,D,1/21/2025,15.540,15.540,15.540,0.000,2528871 NHAOKMT,D,1/22/2025,15.530,15.530,15.530,0.000,2528780 NHAOKMT,D,1/23/2025,15.480,15.480,15.480,0.000,2529886 NHAOKMT,D,1/24/2025,15.500,15.500,15.500,0.000,2531013 NHAOKMT,D,1/27/2025,15.520,15.520,15.520,0.000,2531997 NHAOKMT,D,1/28/2025,15.490,15.490,15.490,0.000,2530795 NHAOKMT,D,1/29/2025,15.480,15.480,15.480,0.000,2532385 NHAOKMT,D,1/30/2025,15.540,15.540,15.540,0.000,2533197 NHAOKMT,D,2/3/2025,15.670,15.670,15.670,0.000,2536167 NHAOKMT,D,2/4/2025,15.680,15.680,15.680,0.000,2528556 NHAOKMT,D,2/5/2025,15.730,15.730,15.730,0.000,2529539 NHAOKMT,D,2/6/2025,15.730,15.730,15.730,0.000,2533907 NHAOKMT,D,2/7/2025,15.700,15.700,15.700,0.000,2534495 NHAOKMT,D,2/10/2025,15.720,15.720,15.720,0.000,2532756 NHAOKMT,D,2/11/2025,15.610,15.610,15.610,0.000,2533414 NHAOKMT,D,2/12/2025,15.590,15.590,15.590,0.000,2531470 NHAOKMT,D,2/13/2025,15.670,15.670,15.670,0.000,2531342 NHAOKMT,D,2/14/2025,15.640,15.640,15.640,0.000,2532689 NHAOKMT,D,2/17/2025,15.600,15.600,15.600,0.000,2528517 NHAOKMT,D,2/18/2025,15.610,15.610,15.610,0.000,2529947 NHAOKMT,D,2/19/2025,15.520,15.520,15.520,0.000,2566797 NHAOKMT,D,2/20/2025,15.530,15.530,15.530,0.000,2566714 NHAOKMT,D,2/21/2025,15.610,15.610,15.610,0.000,2571012 NHAOKMT,D,2/24/2025,15.610,15.610,15.610,0.000,2571610 NHAOKMT,D,2/25/2025,15.650,15.650,15.650,0.000,2571914 NHAOKMT,D,2/26/2025,15.680,15.680,15.680,0.000,2569462 NHAOKMT,D,2/27/2025,15.680,15.680,15.680,0.000,2570134 NHAOKMT,D,2/28/2025,15.690,15.690,15.690,0.000,2573313 NHAOKMT,D,3/6/2025,15.250,15.250,15.250,0.000,2575979 NHAOKMT,D,3/7/2025,15.240,15.240,15.240,0.000,2595092 NHAOKMT,D,3/10/2025,15.240,15.240,15.240,0.000,2593047 NHAOKMT,D,3/11/2025,15.190,15.190,15.190,0.000,2592349 NHAOKMT,D,3/12/2025,15.170,15.170,15.170,0.000,2591121 NHAOKMT,D,3/13/2025,15.160,15.160,15.160,0.000,2592289 NHAOKMT,D,3/14/2025,15.190,15.190,15.190,0.000,2593114 NHAOKMT,D,3/17/2025,15.290,15.290,15.290,0.000,2591982 NHAOKMT,D,3/18/2025,15.290,15.290,15.290,0.000,2591640 NHAOKMT,D,3/19/2025,15.310,15.310,15.310,0.000,2590121 NHAOKMT,D,3/20/2025,15.300,15.300,15.300,0.000,2590360 NHAOKMT,D,3/21/2025,15.320,15.320,15.320,0.000,2591398 NHAOKMT,D,3/24/2025,15.310,15.310,15.310,0.000,2591437 NHAOKMT,D,3/26/2025,15.270,15.270,15.270,0.000,2589712 NHAOKMT,D,3/27/2025,15.290,15.290,15.290,0.000,2590123 NHAOKMT,D,3/28/2025,15.320,15.320,15.320,0.000,2586466 NHAOKMT,D,3/31/2025,15.310,15.310,15.310,0.000,2588177 NHAOKMT,D,4/1/2025,15.390,15.390,15.390,0.000,2589986 NHAOKMT,D,4/2/2025,15.370,15.370,15.370,0.000,2591864 NHAOKMT,D,4/3/2025,15.400,15.400,15.400,0.000,2592387 NHAOKMT,D,4/4/2025,15.390,15.390,15.390,0.000,2596103 NHAOKMT,D,4/8/2025,15.310,15.310,15.310,0.000,2594154 NHAOKMT,D,4/9/2025,15.290,15.290,15.290,0.000,2592200 NHAOKMT,D,4/10/2025,15.350,15.350,15.350,0.000,2593145 NHAOKMT,D,4/11/2025,15.330,15.330,15.330,0.000,2593083 NHAOKMT,D,4/15/2025,15.410,15.410,15.410,0.000,2626635 NHAOKMT,D,4/16/2025,15.450,15.450,15.450,0.000,2626789 NHAOKMT,D,4/17/2025,15.500,15.500,15.500,0.000,2623872 NHAOKMT,D,4/22/2025,15.550,15.550,15.550,0.000,2624737 NHAOKMT,D,4/23/2025,15.530,15.530,15.530,0.000,2618614 NHAOKMT,D,4/24/2025,15.630,15.630,15.630,0.000,2620250 NHAOKMT,D,4/25/2025,15.600,15.600,15.600,0.000,2619256 NHAOKMT,D,4/28/2025,15.560,15.560,15.560,0.000,2621700 NHAOKMT,D,4/29/2025,15.580,15.580,15.580,0.000,2620328 NHAOKMT,D,4/30/2025,15.620,15.620,15.620,0.000,2619298 NHAOKMT,D,5/2/2025,15.540,15.540,15.540,0.000,2621023 NHAOKMT,D,5/6/2025,15.520,15.520,15.520,0.000,2627008 NHAOKMT,D,5/7/2025,15.610,15.610,15.610,0.000,2621395 NHAOKMT,D,5/8/2025,15.560,15.560,15.560,0.000,2622164 NHAOKMT,D,5/9/2025,15.530,15.530,15.530,0.000,2623597 NHAOKMT,D,5/12/2025,15.470,15.470,15.470,0.000,2623553 NHAOKMT,D,5/13/2025,15.430,15.430,15.430,0.000,2624006 NHAOKMT,D,5/14/2025,15.430,15.430,15.430,0.000,2624106 NHAOKMT,D,5/15/2025,15.500,15.500,15.500,0.000,2620929 NHAOKMT,D,5/16/2025,15.570,15.570,15.570,0.000,2620288 NHAOKMT,D,5/19/2025,15.580,15.580,15.580,0.000,2587792 NHAOKMT,D,5/20/2025,15.550,15.550,15.550,0.000,2585587 NHAOKMT,D,5/21/2025,15.530,15.530,15.530,0.000,2586233 NHAOKMT,D,5/22/2025,15.520,15.520,15.520,0.000,2586934 NHAOKMT,D,5/23/2025,15.590,15.590,15.590,0.000,2588026 NHAOKMT,D,5/26/2025,15.620,15.620,15.620,0.000,2588430 NHAOKMT,D,5/27/2025,15.660,15.660,15.660,0.000,2587838 NHAOKMT,D,5/28/2025,15.650,15.650,15.650,0.000,2588462 NHAOKMT,D,5/29/2025,15.700,15.700,15.700,0.000,2587935 NHAOKMT,D,5/30/2025,15.690,15.690,15.690,0.000,2585872 NHAOKMT,D,6/2/2025,15.680,15.680,15.680,0.000,2588954 NHAOKMT,D,6/3/2025,15.680,15.680,15.680,0.000,2590779 NHAOKMT,D,6/4/2025,15.680,15.680,15.680,0.000,2592330 NHAOKMT,D,6/5/2025,15.650,15.650,15.650,0.000,2592646 NHAOKMT,D,6/6/2025,15.680,15.680,15.680,0.000,2593742 NHAOKMT,D,6/10/2025,15.750,15.750,15.750,0.000,2593163 NHAOKMT,D,6/11/2025,15.720,15.720,15.720,0.000,2593363 NHAOKMT,D,6/12/2025,15.760,15.760,15.760,0.000,2593215 NHAOKMT,D,6/13/2025,15.690,15.690,15.690,0.000,2591922 NHAOKMT,D,6/16/2025,15.720,15.720,15.720,0.000,2588524 NHAOKMT,D,6/17/2025,15.680,15.680,15.680,0.000,2591010 NHAOKMT,D,6/18/2025,15.720,15.720,15.720,0.000,2590734 NHAOKMT,D,6/19/2025,15.650,15.650,15.650,0.000,2588532 NHAOKMT,D,6/20/2025,15.670,15.670,15.670,0.000,2586900 NHAOKMT,D,6/23/2025,15.700,15.700,15.700,0.000,2593259 NHAOKMT,D,6/24/2025,15.690,15.690,15.690,0.000,2592724 NHAOKMT,D,6/25/2025,15.670,15.670,15.670,0.000,2593572 NHAOKMT,D,6/26/2025,15.700,15.700,15.700,0.000,2596165 NHAOKMT,D,6/27/2025,15.700,15.700,15.700,0.000,2604213 NHAOKMT,D,6/30/2025,15.690,15.690,15.690,0.000,2604153 NHAOKMT,D,7/1/2025,15.710,15.710,15.710,0.000,2610911 NHAOKMT,D,7/2/2025,15.650,15.650,15.650,0.000,2621190 NHAOKMT,D,7/3/2025,15.720,15.720,15.720,0.000,2625697 NHAOKMT,D,7/4/2025,15.710,15.710,15.710,0.000,2638539 NHAOKMT,D,7/7/2025,15.670,15.670,15.670,0.000,2638764 NHAOKMT,D,7/8/2025,15.620,15.620,15.620,0.000,2632635 NHAOKMT,D,7/9/2025,15.640,15.640,15.640,0.000,2639443 NHAOKMT,D,7/10/2025,15.600,15.600,15.600,0.000,2640080 NHAOKMT,D,7/11/2025,15.600,15.600,15.600,0.000,2636467 NHAOKMT,D,7/14/2025,15.580,15.580,15.580,0.000,2636134 NHAOKMT,D,7/15/2025,15.590,15.590,15.590,0.000,2637660 NHAOKMT,D,7/16/2025,15.620,15.620,15.620,0.000,2640579 NHAOKMT,D,7/17/2025,15.630,15.630,15.630,0.000,2640569 NHAOKMT,D,7/18/2025,15.620,15.620,15.620,0.000,2641481 NHAOKMT,D,7/22/2025,15.740,15.740,15.740,0.000,2640097 NHAOKMT,D,7/23/2025,15.700,15.700,15.700,0.000,2639711 NHAOKMT,D,7/24/2025,15.620,15.620,15.620,0.000,2639646 NHAOKMT,D,7/25/2025,15.620,15.620,15.620,0.000,2640389 NHAOKMT,D,7/28/2025,15.680,15.680,15.680,0.000,2641389 NHAOKMT,D,7/29/2025,15.650,15.650,15.650,0.000,2639709 NHAOKMT,D,7/30/2025,15.660,15.660,15.660,0.000,2639606 NHAOKMT,D,7/31/2025,15.670,15.670,15.670,0.000,2640139 NHAOKMT,D,8/1/2025,15.670,15.670,15.670,0.000,2643199 NHAOKMT,D,8/4/2025,15.760,15.760,15.760,0.000,2643067 NHAOKMT,D,8/5/2025,15.760,15.760,15.760,0.000,2643887 NHAOKMT,D,8/6/2025,15.740,15.740,15.740,0.000,2643989 NHAOKMT,D,8/7/2025,15.770,15.770,15.770,0.000,2644249 NHAOKMT,D,8/8/2025,15.710,15.710,15.710,0.000,2644804 NHAOKMT,D,8/11/2025,15.700,15.700,15.700,0.000,2642426 NHAOKMT,D,8/12/2025,15.650,15.650,15.650,0.000,2641365 NHAOKMT,D,8/13/2025,15.730,15.730,15.730,0.000,2641027 NHAOKMT,D,8/14/2025,15.700,15.700,15.700,0.000,2640630 NHAOKMT,D,8/18/2025,15.630,15.630,15.630,0.000,2641696 NHAOKMT,D,8/19/2025,15.620,15.620,15.620,0.000,2641914 NHAOKMT,D,8/20/2025,15.660,15.660,15.660,0.000,2641821 NHAOKMT,D,8/21/2025,15.600,15.600,15.600,0.000,2642301 NHAOKMT,D,8/22/2025,15.650,15.650,15.650,0.000,2643416 NHAOKMT,D,8/25/2025,15.580,15.580,15.580,0.000,2642967 NHAOKMT,D,8/26/2025,15.630,15.630,15.630,0.000,2645122 NHAOKMT,D,8/27/2025,15.600,15.600,15.600,0.000,2645539 NHAOKMT,D,8/28/2025,15.660,15.660,15.660,0.000,2646304 NHAOKMT,D,8/29/2025,15.610,15.610,15.610,0.000,2645990 NHAOKMT,D,9/1/2025,15.590,15.590,15.590,0.000,2634412 NHAOKMT,D,9/2/2025,15.520,15.520,15.520,0.000,2636136 NHAOKMT,D,9/3/2025,15.590,15.590,15.590,0.000,2639672 NHAOKMT,D,9/4/2025,15.640,15.640,15.640,0.000,2650855 NHAOKMT,D,9/5/2025,15.690,15.690,15.690,0.000,2652265 NHAOKMT,D,9/8/2025,15.740,15.740,15.740,0.000,2652481 NHAOKMT,D,9/9/2025,15.720,15.720,15.720,0.000,2652154 NHAOKMT,D,9/10/2025,15.730,15.730,15.730,0.000,2651702 NHAOKMT,D,9/11/2025,15.750,15.750,15.750,0.000,2651009 NHAOKMT,D,9/12/2025,15.690,15.690,15.690,0.000,2648085 NHAOKMT,D,9/15/2025,15.740,15.740,15.740,0.000,2648594 NHAOKMT,D,9/16/2025,15.740,15.740,15.740,0.000,2646907 NHAOKMT,D,9/17/2025,15.760,15.760,15.760,0.000,2646995 NHAOKMT,D,9/18/2025,15.700,15.700,15.700,0.000,2647390 NHAOKMT,D,9/19/2025,15.690,15.690,15.690,0.000,2646983 NHAOKMT,D,9/22/2025,15.670,15.670,15.670,0.000,2647540 NHAOKMT,D,9/23/2025,15.680,15.680,15.680,0.000,2646547 NHAOKMT,D,9/24/2025,15.660,15.660,15.660,0.000,2643839 NHAOKMT,D,9/25/2025,15.630,15.630,15.630,0.000,2642840 NHAOKMT,D,9/26/2025,15.660,15.660,15.660,0.000,2641054 NHAOKMT,D,9/29/2025,15.720,15.720,15.720,0.000,2636543 NHAOKMT,D,9/30/2025,15.730,15.730,15.730,0.000,2636153 NHAOKMT,D,10/1/2025,15.730,15.730,15.730,0.000,2635761 NHAOKMT,D,10/2/2025,15.750,15.750,15.750,0.000,2630707 NHAOKMT,D,10/3/2025,15.760,15.760,15.760,0.000,2635007 NHAOKMT,D,10/6/2025,15.740,15.740,15.740,0.000,2630695 NHAOKMT,D,10/7/2025,15.740,15.740,15.740,0.000,2630351 NHAOKMT,D,10/8/2025,15.800,15.800,15.800,0.000,2630241 NHAOKMT,D,10/9/2025,15.770,15.770,15.770,0.000,2626958 NHAOKMT,D,10/10/2025,15.800,15.800,15.800,0.000,2628082 NHAOKMT,D,10/13/2025,15.840,15.840,15.840,0.000,2627733 NHAOKMT,D,10/14/2025,15.890,15.890,15.890,0.000,2606726 NHAOKMT,D,10/15/2025,15.940,15.940,15.940,0.000,2606258 NHAOKMT,D,10/16/2025,15.950,15.950,15.950,0.000,2606740 NHAOKMT,D,10/17/2025,15.930,15.930,15.930,0.000,2607248 NHAOKMT,D,10/20/2025,15.940,15.940,15.940,0.000,2605950 NHAOKMT,D,10/21/2025,15.970,15.970,15.970,0.000,2606059 NHAOKMT,D,10/22/2025,15.960,15.960,15.960,0.000,2606105 NHAOKMT,D,10/23/2025,15.940,15.940,15.940,0.000,2606254 NHAOKMT,D,10/24/2025,15.890,15.890,15.890,0.000,2606009 NHAOKMT,D,10/27/2025,15.920,15.920,15.920,0.000,2604436 NHAOKMT,D,10/29/2025,15.930,15.930,15.930,0.000,2601771 NHAOKMT,D,10/30/2025,15.910,15.910,15.910,0.000,2602769 NHAOKMT,D,10/31/2025,15.930,15.930,15.930,0.000,2602127 NHAOKMT,D,11/3/2025,15.900,15.900,15.900,0.000,2606971 NHAOKMT,D,11/4/2025,15.910,15.910,15.910,0.000,2608428 NHAOKMT,D,11/5/2025,15.880,15.880,15.880,0.000,2609014 NHAOKMT,D,11/6/2025,15.900,15.900,15.900,0.000,2610561 NHAOKMT,D,11/7/2025,15.870,15.870,15.870,0.000,2612398 NHAOKMT,D,11/10/2025,15.890,15.890,15.890,0.000,2610205 NHAOKMT,D,11/11/2025,15.910,15.910,15.910,0.000,2608421 NHAOKMT,D,11/12/2025,15.940,15.940,15.940,0.000,2606507 NHAOKMT,D,11/13/2025,15.890,15.890,15.890,0.000,2605776 NHAOKMT,D,11/14/2025,15.840,15.840,15.840,0.000,2603534 NHAOKMT,D,11/17/2025,15.870,15.870,15.870,0.000,2602180 NHAOKMT,D,11/18/2025,15.860,15.860,15.860,0.000,2602295 NHAOKMT,D,11/19/2025,15.860,15.860,15.860,0.000,2582459 NHAOKMT,D,11/20/2025,15.850,15.850,15.850,0.000,2581942 NHAOKMT,D,11/21/2025,15.870,15.870,15.870,0.000,2582328 NHAOKMT,D,11/24/2025,15.890,15.890,15.890,0.000,2582213 NHAOKMT,D,11/25/2025,15.930,15.930,15.930,0.000,2579919 NHAOKMT,D,11/26/2025,15.930,15.930,15.930,0.000,2589123 NHAOKMT,D,11/27/2025,15.920,15.920,15.920,0.000,2587347 NHAOKMT,D,11/28/2025,15.920,15.920,15.920,0.000,2583976 NHAOKMT,D,12/1/2025,15.840,15.840,15.840,0.000,2585558 NHAOKMT,D,12/2/2025,15.850,15.850,15.850,0.000,2586805 NHAOKMT,D,12/3/2025,15.860,15.860,15.860,0.000,2587657 NHAOKMT,D,12/4/2025,15.830,15.830,15.830,0.000,2592769 NHAOKMT,D,12/5/2025,15.820,15.820,15.820,0.000,2595102 NHAOKMT,D,12/8/2025,15.750,15.750,15.750,0.000,2595205 NHAOKMT,D,12/9/2025,15.770,15.770,15.770,0.000,2592892 NHAOKMT,D,12/10/2025,15.760,15.760,15.760,0.000,2587971 NHAOKMT,D,12/11/2025,15.790,15.790,15.790,0.000,2588577 NHAOKMT,D,12/12/2025,15.770,15.770,15.770,0.000,2591039 NHAOKMT,D,12/15/2025,15.780,15.780,15.780,0.000,2590232 NHAOKMT,D,12/16/2025,15.810,15.810,15.810,0.000,2595902 NHAOKMT,D,12/17/2025,15.790,15.790,15.790,0.000,2596599 NHAOKMT,D,12/18/2025,15.810,15.810,15.810,0.000,2596611 NHAOKMT,D,12/19/2025,15.760,15.760,15.760,0.000,2594933 NHAOKMT,D,12/22/2025,15.750,15.750,15.750,0.000,2595880 NHAOKMT,D,12/23/2025,15.800,15.800,15.800,0.000,2596514 NHAOKMT,D,12/24/2025,15.800,15.800,15.800,0.000,2598775 NHAOKMT,D,12/29/2025,15.850,15.850,15.850,0.000,2598775 NHAOKMT,D,12/30/2025,15.810,15.810,15.810,0.000,2600463 NHAOKMT,D,12/31/2025,15.810,15.810,15.810,0.000,2602998 NHAOKMT,D,1/1/2026,15.810,15.810,15.810,0.000,2602998 NHAOKMT,D,1/2/2026,15.750,15.750,15.750,0.000,2606779 NHAOKMT,D,1/5/2026,15.800,15.800,15.800,0.000,2613234 NHAOKMT,D,1/7/2026,15.880,15.880,15.880,0.000,2614551 NHAOKMT,D,1/8/2026,15.880,15.880,15.880,0.000,2614720 NHAOKMT,D,1/9/2026,15.900,15.900,15.900,0.000,2615093 NHAOKMT,D,1/12/2026,15.930,15.930,15.930,0.000,2616616 NHAOKMT,D,1/13/2026,15.920,15.920,15.920,0.000,2614491 NHAOKMT,D,1/14/2026,15.940,15.940,15.940,0.000,2611910 NHAOKMT,D,1/15/2026,15.950,15.950,15.950,0.000,2612859 NHAOKMT,D,1/16/2026,15.930,15.930,15.930,0.000,2613519 NHAOKMT,D,1/19/2026,15.930,15.930,15.930,0.000,2611914 NHAOKMT,D,1/20/2026,15.890,15.890,15.890,0.000,2612340 NHAOKMT,D,1/21/2026,15.860,15.860,15.860,0.000,2612320 NHAOKMT,D,1/22/2026,15.870,15.870,15.870,0.000,2613097 NHAOKMT,D,1/23/2026,15.880,15.880,15.880,0.000,2614289 NHAOKMT,D,1/26/2026,15.930,15.930,15.930,0.000,2613377 NHAOKMT,D,1/27/2026,15.920,15.920,15.920,0.000,2613039 NHAOKMT,D,1/28/2026,15.920,15.920,15.920,0.000,2613429 NHAOKMT,D,1/29/2026,15.930,15.930,15.930,0.000,2613534 NHAOKMT,D,1/30/2026,15.930,15.930,15.930,0.000,2614968 NHAOKMT,D,2/2/2026,15.910,15.910,15.910,0.000,2615699 NHAOKMT,D,2/3/2026,15.890,15.890,15.890,0.000,2617499 NHAOKMT,D,2/4/2026,15.920,15.920,15.920,0.000,2616153 NHAOKMT,D,2/5/2026,15.930,15.930,15.930,0.000,2612371 NHAOKMT,D,2/6/2026,15.920,15.920,15.920,0.000,2608963 NHAOKMT,D,2/9/2026,15.940,15.940,15.940,0.000,2604416 NHAOKMT,D,2/10/2026,15.980,15.980,15.980,0.000,2598860 NHAOKMT,D,2/11/2026,16.000,16.000,16.000,0.000,2596954 NHAOKMT,D,2/12/2026,16.010,16.010,16.010,0.000,2597280 NHAOKMT,D,2/13/2026,16.040,16.040,16.040,0.000,2597870 NHAOKMT,D,2/17/2026,16.050,16.050,16.050,0.000,2598196 NHAOKMT,D,2/18/2026,16.060,16.060,16.060,0.000,2593895 NHAOKMT,D,2/19/2026,16.060,16.060,16.060,0.000,2594482 NHAOKMT,D,2/20/2026,16.070,16.070,16.070,0.000,2595865 NHAOKMT,D,2/24/2026,16.090,16.090,16.090,0.000,2595807 NHAOKMT,D,2/25/2026,16.100,16.100,16.100,0.000,2594501 NHAOKMT,D,2/26/2026,16.120,16.120,16.120,0.000,2594610 NHAOKMT,D,2/27/2026,16.150,16.150,16.150,0.000,2595575 NHAOKMT,D,3/3/2026,15.950,15.950,15.950,0.000,2592136 NHAOKMT,D,3/4/2026,16.000,16.000,16.000,0.000,2589702 NHAOKMT,D,3/5/2026,15.880,15.880,15.880,0.000,2595088 NHAOKMT,D,3/6/2026,15.800,15.800,15.800,0.000,2595160 NHAOKMT,D,3/10/2026,15.890,15.890,15.890,0.000,2589218 NHAOKMT,D,3/11/2026,15.740,15.740,15.740,0.000,2585979 NHAOKMT,D,3/12/2026,15.670,15.670,15.670,0.000,2580341 NHAOKMT,D,3/13/2026,15.620,15.620,15.620,0.000,2579744 NHAOKMT,D,3/16/2026,15.690,15.690,15.690,0.000,2578594 NHAOKMT,D,3/17/2026,15.750,15.750,15.750,0.000,2579161 NHAOKMT,D,3/18/2026,15.700,15.700,15.700,0.000,2579256 NHAOKMT,D,3/19/2026,15.620,15.620,15.620,0.000,2565446 NHAOKMT,D,3/20/2026,15.450,15.450,15.450,0.000,2566065 NHAOKMT,D,3/23/2026,15.540,15.540,15.540,0.000,2566380 NHAOKMT,D,3/24/2026,15.490,15.490,15.490,0.000,2566440 NHAOKMT,D,3/26/2026,15.430,15.430,15.430,0.000,2566527 NHAOKMT,D,3/27/2026,15.400,15.400,15.400,0.000,2566353 NHAOKMT,D,3/30/2026,15.460,15.460,15.460,0.000,2565709 NHAOKMT,D,3/31/2026,15.550,15.550,15.550,0.000,2568216 NHAOKMT,D,4/1/2026,15.620,15.620,15.620,0.000,2568779 NHAOKMT,D,4/2/2026,15.600,15.600,15.600,0.000,2568858 NHAOKMT,D,4/3/2026,15.600,15.600,15.600,0.000,2573788 NHAOKMT,D,4/6/2026,15.600,15.600,15.600,0.000,2573788 NHAOKMT,D,4/7/2026,15.500,15.500,15.500,0.000,2573788 NHAOKMT,D,4/8/2026,15.740,15.740,15.740,0.000,2573138 NHAOKMT,D,4/9/2026,15.690,15.690,15.690,0.000,2569737 NHAOKMT,D,4/14/2026,15.660,15.660,15.660,0.000,2570446 NHAOKMT,D,4/15/2026,15.630,15.630,15.630,0.000,2569658 NHAOKMT,D,4/16/2026,15.640,15.640,15.640,0.000,2568793 NHAOKMT,D,4/17/2026,15.760,15.760,15.760,0.000,2568693 NHAOKMT,D,4/20/2026,15.730,15.730,15.730,0.000,2566799 NHAOKMT,D,4/21/2026,15.690,15.690,15.690,0.000,2565853 NHAOKMT,D,4/22/2026,15.690,15.690,15.690,0.000,2566108 NHAOKMT,D,4/23/2026,15.680,15.680,15.680,0.000,2566501 NHAOKMT,D,4/24/2026,15.700,15.700,15.700,0.000,2568018 NHAOKMT,D,4/27/2026,15.650,15.650,15.650,0.000,2565080 NHAOKMT,D,4/28/2026,15.620,15.620,15.620,0.000,2564709 NHAOKMT,D,4/29/2026,15.570,15.570,15.570,0.000,2565040 NHAOKMT,D,4/30/2026,15.650,15.650,15.650,0.000,2566040 NHAOKMT,D,5/4/2026,15.590,15.590,15.590,0.000,2568914 NHAOKMT,D,5/5/2026,15.650,15.650,15.650,0.000,2570068 NHAOKMT,D,5/6/2026,15.750,15.750,15.750,0.000,2564905 NHAOKMT,D,5/7/2026,15.740,15.740,15.740,0.000,2558568 NHAOKMT,D,5/8/2026,15.760,15.760,15.760,0.000,2558485 NHAOKMT,D,5/12/2026,15.650,15.650,15.650,0.000,2537408 NHAOKMT,D,5/13/2026,15.660,15.660,15.660,0.000,2532341 NHAOKMT,D,5/14/2026,15.730,15.730,15.730,0.000,2531609 NHAOKMT,D,5/15/2026,15.590,15.590,15.590,0.000,2531777 NHAOKMT,D,5/18/2026,15.630,15.630,15.630,0.000,2531575 NHAOKMT,D,5/19/2026,15.590,15.590,15.590,0.000,2531475 NHAOKMT,D,5/20/2026,15.690,15.690,15.690,0.000,2531298 NHAOKMT,D,5/21/2026,15.680,15.680,15.680,0.000,2530875 NHAOKMT,D,5/22/2026,15.760,15.760,15.760,0.000,2532177 NHAOKMT,D,5/25/2026,15.850,15.850,15.850,0.000,2532075 NHAOKMT,D,5/26/2026,15.820,15.820,15.820,0.000,2531281 NHAOKMT,D,5/27/2026,15.820,15.820,15.820,0.000,2531653 NHAOKMT,D,5/28/2026,15.840,15.840,15.840,0.000,2531631 NHAOKMT,D,5/29/2026,15.870,15.870,15.870,0.000,2531919 NHAOKMT,D,6/2/2026,15.830,15.830,15.830,0.000,2532620 NHAOKMT,D,6/3/2026,15.760,15.760,15.760,0.000,2533172 NHAOKMT,D,6/4/2026,15.770,15.770,15.770,0.000,2531346 NHAOKMT,D,6/5/2026,15.740,15.740,15.740,0.000,2532382 NHAOKMT,D,6/8/2026,15.720,15.720,15.720,0.000,2533671 NHAOKMT,D,6/9/2026,15.750,15.750,15.750,0.000,2533679 NHAOKMT,D,6/10/2026,15.700,15.700,15.700,0.000,2533062 NHAOKMT,D,6/11/2026,15.750,15.750,15.750,0.000,2530979 NHAOKMT,D,6/12/2026,15.820,15.820,15.820,0.000,2532173 NHAOKMT,D,6/15/2026,15.870,15.870,15.870,0.000,2530913 NHAOKMT,D,6/16/2026,15.910,15.910,15.910,0.000,2529859