<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
NHAO,D,6/10/2021,8.270,8.350,8.270,0.000,70636
NHAO,D,6/14/2021,8.310,8.390,8.310,0.000,70636
NHAO,D,6/15/2021,8.310,8.400,8.310,0.000,70636
NHAO,D,6/16/2021,8.320,8.400,8.320,0.000,70636
NHAO,D,6/17/2021,8.300,8.380,8.300,0.000,70636
NHAO,D,6/18/2021,8.270,8.360,8.270,0.000,70636
NHAO,D,6/22/2021,8.250,8.340,8.250,0.000,70636
NHAO,D,6/23/2021,8.260,8.350,8.260,0.000,70636
NHAO,D,6/24/2021,8.260,8.340,8.260,0.000,70636
NHAO,D,6/25/2021,8.250,8.330,8.250,0.000,70636
NHAO,D,6/28/2021,8.260,8.340,8.260,0.000,70636
NHAO,D,6/29/2021,8.250,8.330,8.250,0.000,70636
NHAO,D,6/30/2021,8.260,8.340,8.260,0.000,70636
NHAO,D,7/1/2021,8.260,8.340,8.260,0.000,70636
NHAO,D,7/2/2021,8.270,8.360,8.270,0.000,70636
NHAO,D,7/5/2021,8.270,8.360,8.270,0.000,70636
NHAO,D,7/6/2021,8.300,8.390,8.300,0.000,70636
NHAO,D,7/7/2021,8.310,8.390,8.310,0.000,70636
NHAO,D,7/9/2021,8.290,8.380,8.290,0.000,70636
NHAO,D,7/12/2021,8.300,8.390,8.300,0.000,70636
NHAO,D,7/13/2021,8.320,8.400,8.320,0.000,70136
NHAO,D,7/14/2021,8.320,8.410,8.320,0.000,70136
NHAO,D,7/15/2021,8.320,8.410,8.320,0.000,70136
NHAO,D,7/16/2021,8.330,8.420,8.330,0.000,70136
NHAO,D,7/19/2021,8.330,8.420,8.330,0.000,70136
NHAO,D,7/20/2021,8.340,8.420,8.340,0.000,70136
NHAO,D,7/21/2021,8.340,8.420,8.340,0.000,70136
NHAO,D,7/22/2021,8.350,8.430,8.350,0.000,70136
NHAO,D,7/23/2021,8.350,8.440,8.350,0.000,70136
NHAO,D,7/26/2021,8.360,8.440,8.360,0.000,69834
NHAO,D,7/27/2021,8.370,8.450,8.370,0.000,69834
NHAO,D,7/28/2021,8.370,8.460,8.370,0.000,69834
NHAO,D,7/29/2021,8.380,8.460,8.380,0.000,69834
NHAO,D,7/30/2021,8.380,8.470,8.380,0.000,69834
NHAO,D,8/2/2021,8.400,8.490,8.400,0.000,69834
NHAO,D,8/3/2021,8.410,8.490,8.410,0.000,69834
NHAO,D,8/4/2021,8.420,8.500,8.420,0.000,69834
NHAO,D,8/5/2021,8.430,8.510,8.430,0.000,69834
NHAO,D,8/6/2021,8.430,8.510,8.430,0.000,69834
NHAO,D,8/10/2021,8.440,8.520,8.440,0.000,69834
NHAO,D,8/11/2021,8.430,8.510,8.430,0.000,69834
NHAO,D,8/13/2021,8.430,8.520,8.430,0.000,69834
NHAO,D,8/16/2021,8.440,8.520,8.440,0.000,69834
NHAO,D,8/17/2021,8.440,8.530,8.440,0.000,69834
NHAO,D,8/19/2021,8.440,8.520,8.440,0.000,69834
NHAO,D,8/20/2021,8.440,8.530,8.440,0.000,69834
NHAO,D,8/23/2021,8.440,8.520,8.440,0.000,69834
NHAO,D,8/24/2021,8.440,8.530,8.440,0.000,69834
NHAO,D,8/25/2021,8.410,8.490,8.410,0.000,69834
NHAO,D,8/26/2021,8.380,8.470,8.380,0.000,69834
NHAO,D,8/27/2021,8.380,8.460,8.380,0.000,69834
NHAO,D,8/30/2021,8.380,8.470,8.380,0.000,69834
NHAO,D,8/31/2021,8.340,8.420,8.340,0.000,69834
NHAO,D,9/1/2021,8.320,8.400,8.320,0.000,69834
NHAO,D,9/2/2021,8.330,8.420,8.330,0.000,69834
NHAO,D,9/3/2021,8.320,8.400,8.320,0.000,69834
NHAO,D,9/6/2021,8.300,8.380,8.300,0.000,69690
NHAO,D,9/7/2021,8.260,8.350,8.260,0.000,69328
NHAO,D,9/8/2021,8.270,8.350,8.270,0.000,69328
NHAO,D,9/9/2021,8.320,8.400,8.320,0.000,69328
NHAO,D,9/10/2021,8.320,8.410,8.320,0.000,69328
NHAO,D,9/13/2021,8.340,8.420,8.340,0.000,69328
NHAO,D,9/14/2021,8.350,8.430,8.350,0.000,69328
NHAO,D,9/16/2021,8.340,8.420,8.340,0.000,69328
NHAO,D,9/17/2021,8.320,8.400,8.320,0.000,69328
NHAO,D,9/20/2021,8.320,8.400,8.320,0.000,69328
NHAO,D,9/21/2021,8.350,8.430,8.350,0.000,69328
NHAO,D,9/22/2021,8.350,8.440,8.350,0.000,69328
NHAO,D,9/23/2021,8.340,8.430,8.340,0.000,66933
NHAO,D,9/24/2021,8.310,8.390,8.310,0.000,66933
NHAO,D,9/27/2021,8.310,8.400,8.310,0.000,66933
NHAO,D,9/28/2021,8.300,8.380,8.300,0.000,66933
NHAO,D,9/29/2021,8.300,8.380,8.300,0.000,66933
NHAO,D,9/30/2021,8.290,8.370,8.290,0.000,66933
NHAO,D,10/1/2021,8.310,8.390,8.310,0.000,66933
NHAO,D,10/4/2021,8.290,8.380,8.290,0.000,66933
NHAO,D,10/5/2021,8.280,8.360,8.280,0.000,67006
NHAO,D,10/6/2021,8.260,8.340,8.260,0.000,67006
NHAO,D,10/7/2021,8.270,8.350,8.270,0.000,67006
NHAO,D,10/8/2021,8.260,8.340,8.260,0.000,67006
NHAO,D,10/11/2021,8.240,8.330,8.240,0.000,67006
NHAO,D,10/12/2021,8.240,8.320,8.240,0.000,67006
NHAO,D,10/13/2021,8.250,8.330,8.250,0.000,67006
NHAO,D,10/14/2021,8.270,8.350,8.270,0.000,67006
NHAO,D,10/15/2021,8.260,8.340,8.260,0.000,67006
NHAO,D,10/18/2021,8.240,8.320,8.240,0.000,67006
NHAO,D,10/19/2021,8.220,8.300,8.220,0.000,67006
NHAO,D,10/20/2021,8.220,8.300,8.220,0.000,67006
NHAO,D,10/21/2021,8.210,8.290,8.210,0.000,67006
NHAO,D,10/22/2021,8.200,8.290,8.200,0.000,66881
NHAO,D,10/25/2021,8.210,8.290,8.210,0.000,66881
NHAO,D,10/26/2021,8.200,8.280,8.200,0.000,66881
NHAO,D,10/27/2021,8.210,8.300,8.210,0.000,66881
NHAO,D,10/29/2021,8.060,8.140,8.060,0.000,66881
NHAO,D,11/1/2021,8.060,8.140,8.060,0.000,63244
NHAO,D,11/2/2021,8.110,8.190,8.110,0.000,63244
NHAO,D,11/3/2021,8.130,8.210,8.130,0.000,62919
NHAO,D,11/4/2021,8.170,8.250,8.170,0.000,66629
NHAO,D,11/5/2021,8.180,8.260,8.180,0.000,66629
NHAO,D,11/8/2021,8.180,8.260,8.180,0.000,65769
NHAO,D,11/9/2021,8.190,8.270,8.190,0.000,65352
NHAO,D,11/10/2021,8.160,8.240,8.160,0.000,65352
NHAO,D,11/11/2021,8.140,8.220,8.140,0.000,65352
NHAO,D,11/12/2021,8.120,8.210,8.120,0.000,65352
NHAO,D,11/15/2021,8.120,8.200,8.120,0.000,65352
NHAO,D,11/16/2021,8.130,8.210,8.130,0.000,65352
NHAO,D,11/17/2021,8.130,8.210,8.130,0.000,64368
NHAO,D,11/18/2021,8.150,8.230,8.150,0.000,64368
NHAO,D,11/19/2021,8.160,8.240,8.160,0.000,64368
NHAO,D,11/22/2021,8.130,8.210,8.130,0.000,64368
NHAO,D,11/23/2021,8.090,8.170,8.090,0.000,62639
NHAO,D,11/24/2021,8.060,8.140,8.060,0.000,62639
NHAO,D,11/25/2021,8.060,8.140,8.060,0.000,62639
NHAO,D,11/26/2021,8.090,8.170,8.090,0.000,62639
NHAO,D,11/29/2021,8.100,8.180,8.100,0.000,65406
NHAO,D,11/30/2021,8.130,8.210,8.130,0.000,65406
NHAO,D,12/1/2021,8.170,8.250,8.170,0.000,65406
NHAO,D,12/2/2021,8.190,8.270,8.190,0.000,65115
NHAO,D,12/3/2021,8.180,8.270,8.180,0.000,65115
NHAO,D,12/6/2021,8.150,8.240,8.150,0.000,65115
NHAO,D,12/7/2021,8.160,8.240,8.160,0.000,65115
NHAO,D,12/8/2021,8.090,8.170,8.090,0.000,65115
NHAO,D,12/9/2021,8.100,8.180,8.100,0.000,65115
NHAO,D,12/10/2021,8.100,8.180,8.100,0.000,95463
NHAO,D,12/13/2021,8.110,8.190,8.110,0.000,95463
NHAO,D,12/14/2021,8.110,8.190,8.110,0.000,63698
NHAO,D,12/15/2021,8.140,8.220,8.140,0.000,63698
NHAO,D,12/16/2021,8.130,8.210,8.130,0.000,63698
NHAO,D,12/17/2021,8.140,8.220,8.140,0.000,63698
NHAO,D,12/20/2021,8.130,8.210,8.130,0.000,63698
NHAO,D,12/21/2021,8.100,8.180,8.100,0.000,63698
NHAO,D,12/22/2021,8.090,8.170,8.090,0.000,63698
NHAO,D,12/23/2021,8.070,8.150,8.070,0.000,63698
NHAO,D,12/24/2021,8.070,8.150,8.070,0.000,63698
NHAO,D,12/28/2021,8.080,8.160,8.080,0.000,63698
NHAO,D,12/29/2021,8.060,8.140,8.060,0.000,63698
NHAO,D,12/30/2021,8.060,8.140,8.060,0.000,63698
NHAO,D,12/31/2021,8.060,8.140,8.060,0.000,63351
NHAO,D,1/1/2022,8.060,8.140,8.060,0.000,63351
NHAO,D,1/3/2022,8.080,8.160,8.080,0.000,63351
NHAO,D,1/4/2022,8.090,8.170,8.090,0.000,63351
NHAO,D,1/5/2022,8.070,8.150,8.070,0.000,60961
NHAO,D,1/7/2022,7.990,8.070,7.990,0.000,60961
NHAO,D,1/10/2022,7.960,8.040,7.960,0.000,60961
NHAO,D,1/11/2022,7.950,8.030,7.950,0.000,60961
NHAO,D,1/12/2022,7.970,8.040,7.970,0.000,60961
NHAO,D,1/13/2022,7.970,8.050,7.970,0.000,60961
NHAO,D,1/14/2022,7.970,8.050,7.970,0.000,60961
NHAO,D,1/17/2022,7.950,8.030,7.950,0.000,60961
NHAO,D,1/18/2022,7.930,8.010,7.930,0.000,60961
NHAO,D,1/19/2022,7.910,7.990,7.910,0.000,60961
NHAO,D,1/20/2022,7.920,8.000,7.920,0.000,60961
NHAO,D,1/21/2022,7.920,8.000,7.920,0.000,60926
NHAO,D,1/25/2022,7.930,8.010,7.930,0.000,60926
NHAO,D,1/26/2022,7.910,7.990,7.910,0.000,60926
NHAO,D,1/27/2022,7.890,7.970,7.890,0.000,60481
NHAO,D,1/28/2022,7.880,7.960,7.880,0.000,60481
NHAO,D,1/31/2022,7.870,7.950,7.870,0.000,60481
NHAO,D,2/1/2022,7.850,7.920,7.850,0.000,59881
NHAO,D,2/2/2022,7.840,7.920,7.840,0.000,50301
NHAO,D,2/3/2022,7.770,7.850,7.770,0.000,50036
NHAO,D,2/4/2022,7.590,7.670,7.590,0.000,50036
NHAO,D,2/7/2022,7.450,7.520,7.450,0.000,50036
NHAO,D,2/8/2022,7.430,7.510,7.430,0.000,50036
NHAO,D,2/9/2022,7.460,7.530,7.460,0.000,50036
NHAO,D,2/10/2022,7.400,7.480,7.400,0.000,54889
NHAO,D,2/11/2022,7.360,7.430,7.360,0.000,54889
NHAO,D,2/14/2022,7.330,7.400,7.330,0.000,54889
NHAO,D,2/15/2022,7.320,7.390,7.320,0.000,53881
NHAO,D,2/16/2022,7.330,7.410,7.330,0.000,52886
NHAO,D,2/17/2022,7.360,7.430,7.360,0.000,51258
NHAO,D,2/18/2022,7.380,7.450,7.380,0.000,51258
NHAO,D,2/21/2022,7.410,7.480,7.410,0.000,51258
NHAO,D,2/22/2022,7.390,7.470,7.390,0.000,51258
NHAO,D,2/24/2022,7.420,7.490,7.420,0.000,51258
NHAO,D,2/25/2022,7.420,7.500,7.420,0.000,50860
NHAO,D,2/28/2022,7.440,7.510,7.440,0.000,50860
NHAO,D,3/1/2022,7.560,7.630,7.560,0.000,50860
NHAO,D,3/2/2022,7.510,7.590,7.510,0.000,50453
NHAO,D,3/3/2022,7.510,7.580,7.510,0.000,50453
NHAO,D,3/4/2022,7.520,7.600,7.520,0.000,50453
NHAO,D,3/8/2022,7.500,7.580,7.500,0.000,50453
NHAO,D,3/9/2022,7.490,7.560,7.490,0.000,50453
NHAO,D,3/10/2022,7.410,7.480,7.410,0.000,50453
NHAO,D,3/11/2022,7.400,7.480,7.400,0.000,50453
NHAO,D,3/14/2022,7.330,7.410,7.330,0.000,50453
NHAO,D,3/15/2022,7.350,7.420,7.350,0.000,50453
NHAO,D,3/16/2022,7.350,7.420,7.350,0.000,50453
NHAO,D,3/17/2022,7.360,7.440,7.360,0.000,50453
NHAO,D,3/18/2022,7.370,7.440,7.370,0.000,50453
NHAO,D,3/21/2022,7.340,7.410,7.340,0.000,50459
NHAO,D,3/22/2022,7.320,7.400,7.320,0.000,50459
NHAO,D,3/23/2022,7.330,7.400,7.330,0.000,50459
NHAO,D,3/24/2022,7.300,7.370,7.300,0.000,50459
NHAO,D,3/28/2022,7.300,7.370,7.300,0.000,50459
NHAO,D,3/29/2022,7.330,7.410,7.330,0.000,50459
NHAO,D,3/30/2022,7.350,7.430,7.350,0.000,50459
NHAO,D,3/31/2022,7.410,7.480,7.410,0.000,50459
NHAO,D,4/1/2022,7.390,7.470,7.390,0.000,50459
NHAO,D,4/4/2022,7.420,7.490,7.420,0.000,50459
NHAO,D,4/5/2022,7.400,7.470,7.400,0.000,50459
NHAO,D,4/6/2022,7.380,7.450,7.380,0.000,50459
NHAO,D,4/7/2022,7.350,7.420,7.350,0.000,50459
NHAO,D,4/8/2022,7.330,7.400,7.330,0.000,50459
NHAO,D,4/11/2022,7.330,7.400,7.330,0.000,50459
NHAO,D,4/12/2022,7.350,7.420,7.350,0.000,50459
NHAO,D,4/13/2022,7.360,7.430,7.360,0.000,50459
NHAO,D,4/14/2022,7.330,7.400,7.330,0.000,50459
NHAO,D,4/15/2022,7.330,7.400,7.330,0.000,50459
NHAO,D,4/18/2022,7.330,7.400,7.330,0.000,50459
NHAO,D,4/20/2022,7.350,7.420,7.350,0.000,50459
NHAO,D,4/21/2022,7.310,7.390,7.310,0.000,50459
NHAO,D,4/27/2022,7.280,7.350,7.280,0.000,50459
NHAO,D,4/28/2022,7.180,7.250,7.180,0.000,50459
NHAO,D,4/29/2022,7.110,7.180,7.110,0.000,50459
NHAO,D,5/3/2022,7.090,7.160,7.090,0.000,50459
NHAO,D,5/4/2022,7.070,7.140,7.070,0.000,50459
NHAO,D,5/5/2022,7.060,7.130,7.060,0.000,50459
NHAO,D,5/6/2022,7.010,7.080,7.010,0.000,50459
NHAO,D,5/9/2022,6.970,7.040,6.970,0.000,50295
NHAO,D,5/10/2022,7.020,7.090,7.020,0.000,50013
NHAO,D,5/11/2022,6.970,7.040,6.970,0.000,50013
NHAO,D,5/12/2022,7.010,7.080,7.010,0.000,49338
NHAO,D,5/13/2022,6.940,7.010,6.940,0.000,49338
NHAO,D,5/16/2022,6.920,6.990,6.920,0.000,49338
NHAO,D,5/17/2022,6.880,6.950,6.880,0.000,49338
NHAO,D,5/18/2022,6.870,6.940,6.870,0.000,49338
NHAO,D,5/19/2022,6.870,6.940,6.870,0.000,49338
NHAO,D,5/20/2022,6.800,6.870,6.800,0.000,49338
NHAO,D,5/23/2022,6.800,6.860,6.800,0.000,49338
NHAO,D,5/24/2022,6.860,6.930,6.860,0.000,49338
NHAO,D,5/25/2022,6.880,6.950,6.880,0.000,49338
NHAO,D,5/26/2022,6.890,6.960,6.890,0.000,49338
NHAO,D,5/27/2022,6.900,6.970,6.900,0.000,49338
NHAO,D,5/30/2022,6.910,6.970,6.910,0.000,49338
NHAO,D,5/31/2022,6.890,6.960,6.890,0.000,49262
NHAO,D,6/1/2022,6.880,6.950,6.880,0.000,49262
NHAO,D,6/2/2022,6.860,6.930,6.860,0.000,49262
NHAO,D,6/3/2022,6.870,6.930,6.870,0.000,49262
NHAO,D,6/6/2022,6.830,6.900,6.830,0.000,49262
NHAO,D,6/7/2022,6.850,6.910,6.850,0.000,49262
NHAO,D,6/8/2022,6.790,6.860,6.790,0.000,49262
NHAO,D,6/9/2022,6.730,6.800,6.730,0.000,49262
NHAO,D,6/10/2022,6.610,6.670,6.610,0.000,49262
NHAO,D,6/14/2022,6.450,6.510,6.450,0.000,49262
NHAO,D,6/15/2022,6.580,6.640,6.580,0.000,49262
NHAO,D,6/16/2022,6.560,6.630,6.560,0.000,49262
NHAO,D,6/17/2022,6.630,6.700,6.630,0.000,49262
NHAO,D,6/20/2022,6.630,6.700,6.630,0.000,49262
NHAO,D,6/21/2022,6.650,6.710,6.650,0.000,49262
NHAO,D,6/22/2022,6.680,6.740,6.680,0.000,49262
NHAO,D,6/23/2022,6.720,6.790,6.720,0.000,49262
NHAO,D,6/24/2022,6.720,6.790,6.720,0.000,49262
NHAO,D,6/27/2022,6.710,6.770,6.710,0.000,49262
NHAO,D,6/28/2022,6.690,6.760,6.690,0.000,49262
NHAO,D,6/29/2022,6.740,6.810,6.740,0.000,49262
NHAO,D,6/30/2022,6.750,6.810,6.750,0.000,53042
NHAO,D,7/4/2022,6.740,6.810,6.740,0.000,61834
NHAO,D,7/5/2022,6.770,6.840,6.770,0.000,61834
NHAO,D,7/6/2022,6.800,6.870,6.800,0.000,61834
NHAO,D,7/7/2022,6.710,6.780,6.710,0.000,61834
NHAO,D,7/8/2022,6.730,6.800,6.730,0.000,61834
NHAO,D,7/12/2022,6.810,6.880,6.810,0.000,61834
NHAO,D,7/13/2022,6.800,6.870,6.800,0.000,61834
NHAO,D,7/14/2022,6.790,6.850,6.790,0.000,61834
NHAO,D,7/15/2022,6.780,6.850,6.780,0.000,61834
NHAO,D,7/18/2022,6.780,6.840,6.780,0.000,61834
NHAO,D,7/19/2022,6.780,6.850,6.780,0.000,61834
NHAO,D,7/20/2022,6.780,6.850,6.780,0.000,61834
NHAO,D,7/21/2022,6.760,6.820,6.760,0.000,61834
NHAO,D,7/22/2022,6.830,6.900,6.830,0.000,61834
NHAO,D,7/25/2022,6.890,6.960,6.890,0.000,61834
NHAO,D,7/26/2022,6.940,7.000,6.940,0.000,61834
NHAO,D,7/27/2022,6.900,6.970,6.900,0.000,61834
NHAO,D,7/28/2022,6.940,7.010,6.940,0.000,61834
NHAO,D,7/29/2022,6.950,7.020,6.950,0.000,61834
NHAO,D,8/1/2022,6.980,7.050,6.980,0.000,61834
NHAO,D,8/2/2022,6.960,7.030,6.960,0.000,61834
NHAO,D,8/3/2022,6.960,7.030,6.960,0.000,61834
NHAO,D,8/4/2022,6.980,7.050,6.980,0.000,61834
NHAO,D,8/5/2022,6.950,7.020,6.950,0.000,61834
NHAO,D,8/8/2022,6.950,7.020,6.950,0.000,61834
NHAO,D,8/9/2022,6.930,7.000,6.930,0.000,61834
NHAO,D,8/10/2022,6.950,7.010,6.950,0.000,58055
NHAO,D,8/11/2022,6.930,7.000,6.930,0.000,58055
NHAO,D,8/12/2022,6.930,7.000,6.930,0.000,58055
NHAO,D,8/16/2022,6.900,6.970,6.900,0.000,58055
NHAO,D,8/17/2022,6.840,6.900,6.840,0.000,58055
NHAO,D,8/18/2022,6.830,6.900,6.830,0.000,58055
NHAO,D,8/19/2022,6.770,6.840,6.770,0.000,58055
NHAO,D,8/22/2022,6.730,6.800,6.730,0.000,58055
NHAO,D,8/23/2022,6.700,6.770,6.700,0.000,58055
NHAO,D,8/24/2022,6.670,6.730,6.670,0.000,58055
NHAO,D,8/25/2022,6.700,6.770,6.700,0.000,58055
NHAO,D,8/26/2022,6.680,6.740,6.680,0.000,58055
NHAO,D,8/29/2022,6.640,6.700,6.640,0.000,58055
NHAO,D,8/30/2022,6.650,6.710,6.650,0.000,58055
NHAO,D,8/31/2022,6.620,6.680,6.620,0.000,55055
NHAO,D,9/1/2022,6.580,6.650,6.580,0.000,55055
NHAO,D,9/2/2022,6.590,6.660,6.590,0.000,55055
NHAO,D,9/5/2022,6.560,6.630,6.560,0.000,55055
NHAO,D,9/6/2022,6.570,6.640,6.570,0.000,55055
NHAO,D,9/7/2022,6.610,6.680,6.610,0.000,55055
NHAO,D,9/8/2022,6.580,6.650,6.580,0.000,55055
NHAO,D,9/9/2022,6.570,6.630,6.570,0.000,55055
NHAO,D,9/13/2022,6.570,6.640,6.570,0.000,55055
NHAO,D,9/14/2022,6.580,6.650,6.580,0.000,55055
NHAO,D,9/15/2022,6.570,6.630,6.570,0.000,55055
NHAO,D,9/16/2022,6.560,6.630,6.560,0.000,54873
NHAO,D,9/19/2022,6.530,6.590,6.530,0.000,54873
NHAO,D,9/20/2022,6.480,6.550,6.480,0.000,54873
NHAO,D,9/21/2022,6.490,6.550,6.490,0.000,54873
NHAO,D,9/22/2022,6.460,6.530,6.460,0.000,54873
NHAO,D,9/23/2022,6.430,6.500,6.430,0.000,54873
NHAO,D,9/26/2022,6.400,6.460,6.400,0.000,51373
NHAO,D,9/27/2022,6.340,6.400,6.340,0.000,51373
NHAO,D,9/28/2022,6.350,6.410,6.350,0.000,51373
NHAO,D,9/29/2022,6.330,6.390,6.330,0.000,51373
NHAO,D,9/30/2022,6.340,6.400,6.340,0.000,49416
NHAO,D,10/3/2022,6.410,6.470,6.410,0.000,50042
NHAO,D,10/4/2022,6.460,6.520,6.460,0.000,50042
NHAO,D,10/5/2022,6.420,6.480,6.420,0.000,50042
NHAO,D,10/6/2022,6.390,6.460,6.390,0.000,43917
NHAO,D,10/7/2022,6.350,6.410,6.350,0.000,43917
NHAO,D,10/10/2022,6.310,6.370,6.310,0.000,43917
NHAO,D,10/11/2022,6.290,6.360,6.290,0.000,43917
NHAO,D,10/12/2022,6.280,6.340,6.280,0.000,44659
NHAO,D,10/13/2022,6.310,6.370,6.310,0.000,41859
NHAO,D,10/14/2022,6.290,6.350,6.290,0.000,41859
NHAO,D,10/17/2022,6.310,6.380,6.310,0.000,41859
NHAO,D,10/18/2022,6.280,6.350,6.280,0.000,41859
NHAO,D,10/19/2022,6.260,6.330,6.260,0.000,41859
NHAO,D,10/20/2022,6.270,6.330,6.270,0.000,41859
NHAO,D,10/21/2022,6.260,6.320,6.260,0.000,41859
NHAO,D,10/24/2022,6.320,6.390,6.320,0.000,41859
NHAO,D,10/25/2022,6.390,6.460,6.390,0.000,41859
NHAO,D,10/26/2022,6.400,6.470,6.400,0.000,41859
NHAO,D,10/27/2022,6.490,6.550,6.490,0.000,41859
NHAO,D,11/1/2022,6.410,6.480,6.410,0.000,41859
NHAO,D,11/2/2022,6.420,6.480,6.420,0.000,41859
NHAO,D,11/3/2022,6.390,6.450,6.390,0.000,41859
NHAO,D,11/4/2022,6.380,6.440,6.380,0.000,41859
NHAO,D,11/7/2022,6.380,6.440,6.380,0.000,41859
NHAO,D,11/8/2022,6.400,6.460,6.400,0.000,41859
NHAO,D,11/9/2022,6.420,6.480,6.420,0.000,41859
NHAO,D,11/10/2022,6.490,6.560,6.490,0.000,41859
NHAO,D,11/11/2022,6.480,6.540,6.480,0.000,41859
NHAO,D,11/14/2022,6.520,6.590,6.520,0.000,41859
NHAO,D,11/15/2022,6.560,6.620,6.560,0.000,41859
NHAO,D,11/16/2022,6.570,6.640,6.570,0.000,41859
NHAO,D,11/17/2022,6.560,6.620,6.560,0.000,41859
NHAO,D,11/18/2022,6.560,6.630,6.560,0.000,41859
NHAO,D,11/21/2022,6.570,6.630,6.570,0.000,41859
NHAO,D,11/22/2022,6.590,6.650,6.590,0.000,41859
NHAO,D,11/23/2022,6.610,6.670,6.610,0.000,41859
NHAO,D,11/24/2022,6.650,6.720,6.650,0.000,41859
NHAO,D,11/25/2022,6.610,6.680,6.610,0.000,41859
NHAO,D,11/28/2022,6.610,6.670,6.610,0.000,41859
NHAO,D,11/29/2022,6.640,6.710,6.640,0.000,41859
NHAO,D,11/30/2022,6.650,6.710,6.650,0.000,41859
NHAO,D,12/1/2022,6.730,6.790,6.730,0.000,41859
NHAO,D,12/2/2022,6.720,6.790,6.720,0.000,41859
NHAO,D,12/5/2022,6.730,6.800,6.730,0.000,41859
NHAO,D,12/6/2022,6.760,6.830,6.760,0.000,41859
NHAO,D,12/7/2022,6.800,6.870,6.800,0.000,41859
NHAO,D,12/8/2022,6.750,6.820,6.750,0.000,41859
NHAO,D,12/9/2022,6.700,6.770,6.700,0.000,41859
NHAO,D,12/12/2022,6.700,6.770,6.700,0.000,41859
NHAO,D,12/13/2022,6.700,6.770,6.700,0.000,41859
NHAO,D,12/14/2022,6.700,6.770,6.700,0.000,41859
NHAO,D,12/15/2022,6.650,6.710,6.650,0.000,41859
NHAO,D,12/16/2022,6.590,6.660,6.590,0.000,41859
NHAO,D,12/19/2022,6.590,6.650,6.590,0.000,41859
NHAO,D,12/20/2022,6.540,6.610,6.540,0.000,41859
NHAO,D,12/21/2022,6.540,6.610,6.540,0.000,40243
NHAO,D,12/22/2022,6.520,6.590,6.520,0.000,40243
NHAO,D,12/23/2022,6.510,6.580,6.510,0.000,40243
NHAO,D,12/27/2022,6.510,6.580,6.510,0.000,40243
NHAO,D,12/28/2022,6.530,6.590,6.530,0.000,40243
NHAO,D,12/29/2022,6.500,6.570,6.500,0.000,40243
NHAO,D,12/30/2022,6.500,6.560,6.500,0.000,40243
NHAO,D,1/2/2023,6.500,6.570,6.500,0.000,40243
NHAO,D,1/3/2023,6.540,6.600,6.540,0.000,40243
NHAO,D,1/4/2023,6.570,6.640,6.570,0.000,40243
NHAO,D,1/5/2023,6.590,6.660,6.590,0.000,40243
NHAO,D,1/9/2023,6.610,6.680,6.610,0.000,40243
NHAO,D,1/10/2023,6.620,6.690,6.620,0.000,40243
NHAO,D,1/11/2023,6.690,6.750,6.690,0.000,42496
NHAO,D,1/12/2023,6.720,6.780,6.720,0.000,42496
NHAO,D,1/13/2023,6.690,6.750,6.690,0.000,42496
NHAO,D,1/16/2023,6.680,6.740,6.680,0.000,42496
NHAO,D,1/17/2023,6.670,6.740,6.670,0.000,42702
NHAO,D,1/18/2023,6.710,6.770,6.710,0.000,42702
NHAO,D,1/19/2023,6.700,6.770,6.700,0.000,42702
NHAO,D,1/20/2023,6.660,6.720,6.660,0.000,42702
NHAO,D,1/23/2023,6.650,6.720,6.650,0.000,42702
NHAO,D,1/24/2023,6.670,6.730,6.670,0.000,42702
NHAO,D,1/25/2023,6.680,6.740,6.680,0.000,42702
NHAO,D,1/26/2023,6.670,6.740,6.670,0.000,42702
NHAO,D,1/27/2023,6.650,6.710,6.650,0.000,42702
NHAO,D,1/30/2023,6.630,6.700,6.630,0.000,42702
NHAO,D,1/31/2023,6.640,6.710,6.640,0.000,42702
NHAO,D,2/1/2023,6.640,6.710,6.640,0.000,42702
NHAO,D,2/2/2023,6.730,6.790,6.730,0.000,42702
NHAO,D,2/3/2023,6.740,6.800,6.740,0.000,42702
NHAO,D,2/6/2023,6.690,6.760,6.690,0.000,42702
NHAO,D,2/7/2023,6.650,6.720,6.650,0.000,42702
NHAO,D,2/8/2023,6.640,6.700,6.640,0.000,42642
NHAO,D,2/9/2023,6.670,6.730,6.670,0.000,42642
NHAO,D,2/10/2023,6.650,6.720,6.650,0.000,42642
NHAO,D,2/13/2023,6.650,6.720,6.650,0.000,43485
NHAO,D,2/14/2023,6.640,6.710,6.640,0.000,43485
NHAO,D,2/15/2023,6.630,6.700,6.630,0.000,43485
NHAO,D,2/16/2023,6.610,6.680,6.610,0.000,43485
NHAO,D,2/17/2023,6.600,6.670,6.600,0.000,43485
NHAO,D,2/20/2023,6.580,6.650,6.580,0.000,43485
NHAO,D,2/21/2023,6.550,6.620,6.550,0.000,43485
NHAO,D,2/22/2023,6.520,6.590,6.520,0.000,42642
NHAO,D,2/23/2023,6.540,6.610,6.540,0.000,42642
NHAO,D,2/24/2023,6.540,6.600,6.540,0.000,42642
NHAO,D,2/28/2023,6.520,6.580,6.520,0.000,42642
NHAO,D,3/1/2023,6.500,6.570,6.500,0.000,42642
NHAO,D,3/2/2023,6.510,6.570,6.510,0.000,42642
NHAO,D,3/3/2023,6.520,6.580,6.520,0.000,42642
NHAO,D,3/6/2023,6.520,6.590,6.520,0.000,42642
NHAO,D,3/7/2023,6.510,6.580,6.510,0.000,42642
NHAO,D,3/8/2023,6.540,6.610,6.540,0.000,42642
NHAO,D,3/9/2023,6.540,6.610,6.540,0.000,42642
NHAO,D,3/10/2023,6.580,6.650,6.580,0.000,42642
NHAO,D,3/13/2023,6.590,6.660,6.590,0.000,42642
NHAO,D,3/14/2023,6.570,6.630,6.570,0.000,42642
NHAO,D,3/15/2023,6.610,6.670,6.610,0.000,42642
NHAO,D,3/16/2023,6.590,6.650,6.590,0.000,42642
NHAO,D,3/17/2023,6.630,6.690,6.630,0.000,42642
NHAO,D,3/20/2023,6.620,6.690,6.620,0.000,42642
NHAO,D,3/21/2023,6.590,6.660,6.590,0.000,42642
NHAO,D,3/22/2023,6.580,6.650,6.580,0.000,42642
NHAO,D,3/23/2023,6.610,6.680,6.610,0.000,42642
NHAO,D,3/24/2023,6.620,6.690,6.620,0.000,42642
NHAO,D,3/27/2023,6.620,6.690,6.620,0.000,39892
NHAO,D,3/28/2023,6.590,6.650,6.590,0.000,39892
NHAO,D,3/29/2023,6.590,6.650,6.590,0.000,51368
NHAO,D,3/30/2023,6.570,6.640,6.570,0.000,51368
NHAO,D,3/31/2023,6.590,6.660,6.590,0.000,51368
NHAO,D,4/3/2023,6.610,6.670,6.610,0.000,51368
NHAO,D,4/4/2023,6.620,6.680,6.620,0.000,51368
NHAO,D,4/5/2023,6.650,6.720,6.650,0.000,51368
NHAO,D,4/6/2023,6.650,6.720,6.650,0.000,51368
NHAO,D,4/7/2023,6.650,6.720,6.650,0.000,51368
NHAO,D,4/10/2023,6.650,6.720,6.650,0.000,51368
NHAO,D,4/11/2023,6.620,6.690,6.620,0.000,51368
NHAO,D,4/12/2023,6.600,6.670,6.600,0.000,51368
NHAO,D,4/13/2023,6.590,6.660,6.590,0.000,51368
NHAO,D,4/18/2023,6.550,6.610,6.550,0.000,51368
NHAO,D,4/19/2023,6.550,6.610,6.550,0.000,51368
NHAO,D,4/20/2023,6.570,6.630,6.570,0.000,51368
NHAO,D,4/21/2023,6.560,6.620,6.560,0.000,39868
NHAO,D,4/24/2023,6.560,6.630,6.560,0.000,39868
NHAO,D,4/25/2023,6.610,6.670,6.610,0.000,39868
NHAO,D,4/26/2023,6.590,6.660,6.590,0.000,40317
NHAO,D,4/27/2023,6.580,6.640,6.580,0.000,40393
NHAO,D,4/28/2023,6.630,6.700,6.630,0.000,40393
NHAO,D,5/2/2023,6.630,6.690,6.630,0.000,40393
NHAO,D,5/3/2023,6.650,6.720,6.650,0.000,40393
NHAO,D,5/4/2023,6.670,6.740,6.670,0.000,40393
NHAO,D,5/5/2023,6.690,6.760,6.690,0.000,40393
NHAO,D,5/8/2023,6.680,6.750,6.680,0.000,40393
NHAO,D,5/9/2023,6.640,6.710,6.640,0.000,40393
NHAO,D,5/10/2023,6.670,6.740,6.670,0.000,40393
NHAO,D,5/11/2023,6.700,6.760,6.700,0.000,40393
NHAO,D,5/12/2023,6.690,6.760,6.690,0.000,40393
NHAO,D,5/15/2023,6.680,6.750,6.680,0.000,40393
NHAO,D,5/16/2023,6.670,6.730,6.670,0.000,40393
NHAO,D,5/17/2023,6.700,6.770,6.700,0.000,40393
NHAO,D,5/18/2023,6.680,6.750,6.680,0.000,40393
NHAO,D,5/19/2023,6.690,6.760,6.690,0.000,40393
NHAO,D,5/22/2023,6.770,6.830,6.770,0.000,40393
NHAO,D,5/23/2023,6.760,6.830,6.760,0.000,40393
NHAO,D,5/24/2023,6.770,6.840,6.770,0.000,40393
NHAO,D,5/25/2023,6.780,6.850,6.780,0.000,40393
NHAO,D,5/26/2023,6.770,6.840,6.770,0.000,40393
NHAO,D,5/29/2023,6.800,6.860,6.800,0.000,40393
NHAO,D,5/30/2023,6.820,6.890,6.820,0.000,40393
NHAO,D,5/31/2023,6.840,6.910,6.840,0.000,40393
NHAO,D,6/1/2023,6.870,6.940,6.870,0.000,40393
NHAO,D,6/2/2023,6.870,6.930,6.870,0.000,40393
NHAO,D,6/6/2023,6.860,6.930,6.860,0.000,40393
NHAO,D,6/7/2023,6.860,6.920,6.860,0.000,41942
NHAO,D,6/8/2023,6.900,6.970,6.900,0.000,41942
NHAO,D,6/9/2023,6.910,6.970,6.910,0.000,41942
NHAO,D,6/12/2023,6.870,6.940,6.870,0.000,41942
NHAO,D,6/13/2023,6.880,6.950,6.880,0.000,41733
NHAO,D,6/14/2023,6.850,6.920,6.850,0.000,41733
NHAO,D,6/15/2023,6.800,6.870,6.800,0.000,41733
NHAO,D,6/16/2023,6.830,6.900,6.830,0.000,41733
NHAO,D,6/19/2023,6.790,6.860,6.790,0.000,41733
NHAO,D,6/20/2023,6.840,6.900,6.840,0.000,41733
NHAO,D,6/21/2023,6.840,6.900,6.840,0.000,41416
NHAO,D,6/22/2023,6.830,6.900,6.830,0.000,40981
NHAO,D,6/23/2023,6.890,6.960,6.890,0.000,40728
NHAO,D,6/26/2023,6.910,6.980,6.910,0.000,40728
NHAO,D,6/27/2023,6.910,6.980,6.910,0.000,43327
NHAO,D,6/28/2023,6.910,6.970,6.910,0.000,43327
NHAO,D,6/29/2023,6.870,6.940,6.870,0.000,43327
NHAO,D,6/30/2023,6.860,6.930,6.860,0.000,43327
NHAO,D,7/3/2023,6.860,6.930,6.860,0.000,43327
NHAO,D,7/4/2023,6.820,6.880,6.820,0.000,43327
NHAO,D,7/5/2023,6.820,6.880,6.820,0.000,47732
NHAO,D,7/6/2023,6.740,6.800,6.740,0.000,48458
NHAO,D,7/7/2023,6.730,6.800,6.730,0.000,48458
NHAO,D,7/10/2023,6.690,6.750,6.690,0.000,48458
NHAO,D,7/11/2023,6.690,6.750,6.690,0.000,48458
NHAO,D,7/12/2023,6.740,6.800,6.740,0.000,48458
NHAO,D,7/13/2023,6.780,6.850,6.780,0.000,48458
NHAO,D,7/14/2023,6.760,6.830,6.760,0.000,48458
NHAO,D,7/17/2023,6.770,6.840,6.770,0.000,48458
NHAO,D,7/18/2023,6.820,6.890,6.820,0.000,48458
NHAO,D,7/19/2023,6.810,6.880,6.810,0.000,48458
NHAO,D,7/20/2023,6.800,6.870,6.800,0.000,48458
NHAO,D,7/21/2023,6.830,6.890,6.830,0.000,48158
NHAO,D,7/24/2023,6.840,6.910,6.840,0.000,48158
NHAO,D,7/25/2023,6.850,6.920,6.850,0.000,48158
NHAO,D,7/26/2023,6.840,6.900,6.840,0.000,48158
NHAO,D,7/27/2023,6.840,6.900,6.840,0.000,48158
NHAO,D,7/28/2023,6.840,6.910,6.840,0.000,48158
NHAO,D,7/31/2023,6.860,6.930,6.860,0.000,48158
NHAO,D,8/1/2023,6.810,6.880,6.810,0.000,50025
NHAO,D,8/2/2023,6.820,6.890,6.820,0.000,50025
NHAO,D,8/3/2023,6.800,6.870,6.800,0.000,50025
NHAO,D,8/4/2023,6.830,6.900,6.830,0.000,50025
NHAO,D,8/7/2023,6.810,6.870,6.810,0.000,50025
NHAO,D,8/8/2023,6.830,6.890,6.830,0.000,50025
NHAO,D,8/9/2023,6.830,6.900,6.830,0.000,50025
NHAO,D,8/10/2023,6.840,6.910,6.840,0.000,50025
NHAO,D,8/11/2023,6.810,6.880,6.810,0.000,50025
NHAO,D,8/14/2023,6.820,6.880,6.820,0.000,50025
NHAO,D,8/16/2023,6.790,6.850,6.790,0.000,50025
NHAO,D,8/17/2023,6.760,6.830,6.760,0.000,50025
NHAO,D,8/18/2023,6.790,6.860,6.790,0.000,50025
NHAO,D,8/21/2023,6.760,6.830,6.760,0.000,50025
NHAO,D,8/22/2023,6.790,6.850,6.790,0.000,50025
NHAO,D,8/23/2023,6.830,6.900,6.830,0.000,50025
NHAO,D,8/24/2023,6.840,6.910,6.840,0.000,50025
NHAO,D,8/25/2023,6.820,6.880,6.820,0.000,50025
NHAO,D,8/28/2023,6.820,6.890,6.820,0.000,50025
NHAO,D,8/29/2023,6.840,6.910,6.840,0.000,49794
NHAO,D,8/30/2023,6.820,6.890,6.820,0.000,49794
NHAO,D,8/31/2023,6.860,6.930,6.860,0.000,49794
NHAO,D,9/1/2023,6.840,6.910,6.840,0.000,49794
NHAO,D,9/4/2023,6.800,6.870,6.800,0.000,49794
NHAO,D,9/5/2023,6.800,6.870,6.800,0.000,49794
NHAO,D,9/6/2023,6.760,6.830,6.760,0.000,49794
NHAO,D,9/7/2023,6.770,6.840,6.770,0.000,49794
NHAO,D,9/8/2023,6.770,6.840,6.770,0.000,49794
NHAO,D,9/11/2023,6.760,6.830,6.760,0.000,49794
NHAO,D,9/12/2023,6.750,6.820,6.750,0.000,49794
NHAO,D,9/13/2023,6.750,6.820,6.750,0.000,49794
NHAO,D,9/14/2023,6.780,6.850,6.780,0.000,48365
NHAO,D,9/15/2023,6.740,6.810,6.740,0.000,48365
NHAO,D,9/18/2023,6.710,6.780,6.710,0.000,48365
NHAO,D,9/19/2023,6.720,6.780,6.720,0.000,48365
NHAO,D,9/20/2023,6.750,6.810,6.750,0.000,48365
NHAO,D,9/21/2023,6.710,6.780,6.710,0.000,48365
NHAO,D,9/22/2023,6.700,6.770,6.700,0.000,48185
NHAO,D,9/25/2023,6.680,6.750,6.680,0.000,48185
NHAO,D,9/26/2023,6.650,6.720,6.650,0.000,48185
NHAO,D,9/27/2023,6.630,6.700,6.630,0.000,48185
NHAO,D,9/28/2023,6.580,6.650,6.580,0.000,48185
NHAO,D,9/29/2023,6.630,6.700,6.630,0.000,48185
NHAO,D,10/2/2023,6.620,6.690,6.620,0.000,48185
NHAO,D,10/3/2023,6.590,6.660,6.590,0.000,48185
NHAO,D,10/4/2023,6.620,6.690,6.620,0.000,48185
NHAO,D,10/5/2023,6.640,6.700,6.640,0.000,48185
NHAO,D,10/6/2023,6.620,6.690,6.620,0.000,48185
NHAO,D,10/9/2023,6.660,6.730,6.660,0.000,50864
NHAO,D,10/10/2023,6.670,6.740,6.670,0.000,50564
NHAO,D,10/11/2023,6.700,6.770,6.700,0.000,50564
NHAO,D,10/12/2023,6.670,6.740,6.670,0.000,50564
NHAO,D,10/13/2023,6.670,6.740,6.670,0.000,50564
NHAO,D,10/16/2023,6.660,6.720,6.660,0.000,50564
NHAO,D,10/17/2023,6.650,6.710,6.650,0.000,50564
NHAO,D,10/18/2023,6.630,6.690,6.630,0.000,50564
NHAO,D,10/19/2023,6.630,6.700,6.630,0.000,50564
NHAO,D,10/20/2023,6.640,6.710,6.640,0.000,50564
NHAO,D,10/23/2023,6.680,6.740,6.680,0.000,50564
NHAO,D,10/24/2023,6.690,6.760,6.690,0.000,50564
NHAO,D,10/25/2023,6.660,6.730,6.660,0.000,50564
NHAO,D,10/26/2023,6.690,6.760,6.690,0.000,50564
NHAO,D,10/27/2023,6.710,6.780,6.710,0.000,50564
NHAO,D,10/30/2023,6.720,6.790,6.720,0.000,50571
NHAO,D,10/31/2023,6.710,6.780,6.710,0.000,54914
NHAO,D,11/1/2023,6.710,6.780,6.710,0.000,54914
NHAO,D,11/2/2023,6.730,6.800,6.730,0.000,54914
NHAO,D,11/3/2023,6.800,6.870,6.800,0.000,54905
NHAO,D,11/6/2023,6.770,6.830,6.770,0.000,54905
NHAO,D,11/7/2023,6.800,6.870,6.800,0.000,54905
NHAO,D,11/8/2023,6.830,6.900,6.830,0.000,54905
NHAO,D,11/10/2023,6.790,6.860,6.790,0.000,54905
NHAO,D,11/13/2023,6.790,6.860,6.790,0.000,54905
NHAO,D,11/14/2023,6.820,6.890,6.820,0.000,54905
NHAO,D,11/15/2023,6.820,6.890,6.820,0.000,54905
NHAO,D,11/16/2023,6.840,6.910,6.840,0.000,54905
NHAO,D,11/17/2023,6.840,6.910,6.840,0.000,54905
NHAO,D,11/20/2023,6.850,6.920,6.850,0.000,54905
NHAO,D,11/21/2023,6.880,6.950,6.880,0.000,54905
NHAO,D,11/22/2023,6.880,6.950,6.880,0.000,50432
NHAO,D,11/23/2023,6.840,6.910,6.840,0.000,50432
NHAO,D,11/24/2023,6.850,6.920,6.850,0.000,50432
NHAO,D,11/27/2023,6.890,6.960,6.890,0.000,50432
NHAO,D,11/28/2023,6.910,6.980,6.910,0.000,50432
NHAO,D,11/29/2023,6.950,7.020,6.950,0.000,50432
NHAO,D,11/30/2023,6.930,7.000,6.930,0.000,50432
NHAO,D,12/1/2023,6.990,7.060,6.990,0.000,50432
NHAO,D,12/4/2023,7.010,7.080,7.010,0.000,50432
NHAO,D,12/5/2023,7.080,7.150,7.080,0.000,50432
NHAO,D,12/6/2023,7.100,7.170,7.100,0.000,50432
NHAO,D,12/7/2023,7.090,7.160,7.090,0.000,50432
NHAO,D,12/8/2023,7.040,7.110,7.040,0.000,50432
NHAO,D,12/11/2023,7.040,7.110,7.040,0.000,50432
NHAO,D,12/12/2023,7.050,7.120,7.050,0.000,50432
NHAO,D,12/13/2023,7.070,7.140,7.070,0.000,50432
NHAO,D,12/14/2023,7.140,7.210,7.140,0.000,50432
NHAO,D,12/15/2023,7.180,7.250,7.180,0.000,50432
NHAO,D,12/18/2023,7.180,7.250,7.180,0.000,50432
NHAO,D,12/19/2023,7.220,7.290,7.220,0.000,50432
NHAO,D,12/20/2023,7.250,7.330,7.250,0.000,50432
NHAO,D,12/21/2023,7.250,7.330,7.250,0.000,50432
NHAO,D,12/22/2023,7.270,7.340,7.270,0.000,50432
NHAO,D,12/27/2023,7.310,7.380,7.310,0.000,50432
NHAO,D,12/28/2023,7.280,7.350,7.280,0.000,50432
NHAO,D,12/29/2023,7.260,7.330,7.260,0.000,50432
NHAO,D,12/31/2023,7.260,7.330,7.260,0.000,50432
NHAO,D,1/1/2024,7.260,7.330,7.260,0.000,50432
NHAO,D,1/2/2024,7.240,7.310,7.240,0.000,50432
NHAO,D,1/3/2024,7.240,7.310,7.240,0.000,50432
NHAO,D,1/4/2024,7.180,7.250,7.180,0.000,50432
NHAO,D,1/5/2024,7.150,7.220,7.150,0.000,50432
NHAO,D,1/8/2024,7.160,7.240,7.160,0.000,50432
NHAO,D,1/9/2024,7.160,7.230,7.160,0.000,50432
NHAO,D,1/10/2024,7.170,7.240,7.170,0.000,50432
NHAO,D,1/11/2024,7.170,7.250,7.170,0.000,50372
NHAO,D,1/12/2024,7.200,7.270,7.200,0.000,50372
NHAO,D,1/15/2024,7.170,7.240,7.170,0.000,50372
NHAO,D,1/16/2024,7.170,7.240,7.170,0.000,50224
NHAO,D,1/17/2024,7.130,7.210,7.130,0.000,50224
NHAO,D,1/18/2024,7.130,7.200,7.130,0.000,50224
NHAO,D,1/19/2024,7.150,7.220,7.150,0.000,50224
NHAO,D,1/22/2024,7.170,7.240,7.170,0.000,50224
NHAO,D,1/23/2024,7.130,7.210,7.130,0.000,50224
NHAO,D,1/24/2024,7.140,7.210,7.140,0.000,50224
NHAO,D,1/25/2024,7.180,7.250,7.180,0.000,50224
NHAO,D,1/26/2024,7.170,7.240,7.170,0.000,51405
NHAO,D,1/29/2024,7.220,7.290,7.220,0.000,51405
NHAO,D,1/30/2024,7.200,7.270,7.200,0.000,51405
NHAO,D,1/31/2024,7.230,7.300,7.230,0.000,51405
NHAO,D,2/1/2024,7.220,7.300,7.220,0.000,51405
NHAO,D,2/2/2024,7.180,7.260,7.180,0.000,51405
NHAO,D,2/5/2024,7.150,7.220,7.150,0.000,51405
NHAO,D,2/6/2024,7.160,7.240,7.160,0.000,52932
NHAO,D,2/7/2024,7.160,7.230,7.160,0.000,52932
NHAO,D,2/8/2024,7.150,7.220,7.150,0.000,52932
NHAO,D,2/9/2024,7.140,7.210,7.140,0.000,52932
NHAO,D,2/12/2024,7.160,7.230,7.160,0.000,52932
NHAO,D,2/13/2024,7.140,7.210,7.140,0.000,52932
NHAO,D,2/14/2024,7.170,7.240,7.170,0.000,52932
NHAO,D,2/15/2024,7.160,7.230,7.160,0.000,52932
NHAO,D,2/16/2024,7.150,7.220,7.150,0.000,52932
NHAO,D,2/19/2024,7.150,7.220,7.150,0.000,52932
NHAO,D,2/20/2024,7.160,7.240,7.160,0.000,52932
NHAO,D,2/21/2024,7.130,7.200,7.130,0.000,52932
NHAO,D,2/22/2024,7.140,7.220,7.140,0.000,52932
NHAO,D,2/23/2024,7.190,7.260,7.190,0.000,52932
NHAO,D,2/26/2024,7.150,7.230,7.150,0.000,52932
NHAO,D,2/27/2024,7.150,7.220,7.150,0.000,52932
NHAO,D,2/28/2024,7.150,7.220,7.150,0.000,52932
NHAO,D,2/29/2024,7.170,7.240,7.170,0.000,52932
NHAO,D,3/1/2024,7.150,7.220,7.150,0.000,52932
NHAO,D,3/4/2024,7.170,7.240,7.170,0.000,52932
NHAO,D,3/5/2024,7.200,7.270,7.200,0.000,52932
NHAO,D,3/6/2024,7.230,7.300,7.230,0.000,52932
NHAO,D,3/7/2024,7.230,7.300,7.230,0.000,52932
NHAO,D,3/8/2024,7.250,7.320,7.250,0.000,52861
NHAO,D,3/11/2024,7.240,7.310,7.240,0.000,52861
NHAO,D,3/12/2024,7.240,7.320,7.240,0.000,52861
NHAO,D,3/13/2024,7.240,7.320,7.240,0.000,52861
NHAO,D,3/14/2024,7.200,7.280,7.200,0.000,52861
NHAO,D,3/15/2024,7.190,7.260,7.190,0.000,52861
NHAO,D,3/19/2024,7.180,7.250,7.180,0.000,52861
NHAO,D,3/20/2024,7.180,7.250,7.180,0.000,52861
NHAO,D,3/21/2024,7.200,7.270,7.200,0.000,52811
NHAO,D,3/22/2024,7.210,7.290,7.210,0.000,52671
NHAO,D,3/26/2024,7.210,7.280,7.210,0.000,52671
NHAO,D,3/27/2024,7.220,7.290,7.220,0.000,52671
NHAO,D,3/28/2024,7.210,7.280,7.210,0.000,53881
NHAO,D,3/29/2024,7.210,7.280,7.210,0.000,53881
NHAO,D,4/1/2024,7.210,7.280,7.210,0.000,53881
NHAO,D,4/2/2024,7.160,7.230,7.160,0.000,53881
NHAO,D,4/3/2024,7.160,7.230,7.160,0.000,53881
NHAO,D,4/4/2024,7.200,7.270,7.200,0.000,53881
NHAO,D,4/5/2024,7.180,7.250,7.180,0.000,53591
NHAO,D,4/8/2024,7.170,7.240,7.170,0.000,53591
NHAO,D,4/9/2024,7.210,7.280,7.210,0.000,53591
NHAO,D,4/10/2024,7.180,7.250,7.180,0.000,53591
NHAO,D,4/11/2024,7.150,7.220,7.150,0.000,53591
NHAO,D,4/12/2024,7.190,7.260,7.190,0.000,53591
NHAO,D,4/15/2024,7.160,7.230,7.160,0.000,53591
NHAO,D,4/16/2024,7.140,7.210,7.140,0.000,53598
NHAO,D,4/17/2024,7.150,7.220,7.150,0.000,53598
NHAO,D,4/18/2024,7.140,7.210,7.140,0.000,53598
NHAO,D,4/19/2024,7.140,7.210,7.140,0.000,53598
NHAO,D,4/22/2024,7.150,7.220,7.150,0.000,53598
NHAO,D,4/23/2024,7.150,7.220,7.150,0.000,53598
NHAO,D,4/24/2024,7.090,7.160,7.090,0.000,53598
NHAO,D,4/25/2024,7.080,7.150,7.080,0.000,53463
NHAO,D,4/26/2024,7.120,7.190,7.120,0.000,53463
NHAO,D,4/29/2024,7.150,7.220,7.150,0.000,53463
NHAO,D,4/30/2024,7.130,7.200,7.130,0.000,53463
NHAO,D,5/1/2024,7.130,7.200,7.130,0.000,53463
NHAO,D,5/2/2024,7.160,7.230,7.160,0.000,53463
NHAO,D,5/8/2024,7.190,7.260,7.190,0.000,53463
NHAO,D,5/9/2024,7.170,7.240,7.170,0.000,53463
NHAO,D,5/10/2024,7.160,7.240,7.160,0.000,53463
NHAO,D,5/13/2024,7.170,7.240,7.170,0.000,53463
NHAO,D,5/14/2024,7.160,7.230,7.160,0.000,53463
NHAO,D,5/15/2024,7.220,7.300,7.220,0.000,53463
NHAO,D,5/16/2024,7.210,7.280,7.210,0.000,53463
NHAO,D,5/17/2024,7.180,7.260,7.180,0.000,53316
NHAO,D,5/20/2024,7.180,7.250,7.180,0.000,53316
NHAO,D,5/21/2024,7.190,7.260,7.190,0.000,53316
NHAO,D,5/22/2024,7.180,7.250,7.180,0.000,53316
NHAO,D,5/23/2024,7.150,7.230,7.150,0.000,53316
NHAO,D,5/24/2024,7.150,7.220,7.150,0.000,53428
NHAO,D,5/27/2024,7.170,7.250,7.170,0.000,53428
NHAO,D,5/28/2024,7.160,7.230,7.160,0.000,53497
NHAO,D,5/29/2024,7.110,7.180,7.110,0.000,53497
NHAO,D,5/30/2024,7.120,7.200,7.120,0.000,53497
NHAO,D,5/31/2024,7.120,7.190,7.120,0.000,53497
NHAO,D,6/3/2024,7.150,7.230,7.150,0.000,53497
NHAO,D,6/4/2024,7.160,7.240,7.160,0.000,53497
NHAO,D,6/5/2024,7.180,7.250,7.180,0.000,53497
NHAO,D,6/6/2024,7.160,7.230,7.160,0.000,53497
NHAO,D,6/7/2024,7.120,7.190,7.120,0.000,53497
NHAO,D,6/10/2024,7.070,7.140,7.070,0.000,53497
NHAO,D,6/11/2024,7.070,7.140,7.070,0.000,53497
NHAO,D,6/12/2024,7.140,7.210,7.140,0.000,53497
NHAO,D,6/13/2024,7.130,7.200,7.130,0.000,53497
NHAO,D,6/14/2024,7.130,7.200,7.130,0.000,53497
NHAO,D,6/17/2024,7.130,7.200,7.130,0.000,53497
NHAO,D,6/18/2024,7.150,7.220,7.150,0.000,53497
NHAO,D,6/19/2024,7.130,7.200,7.130,0.000,53497
NHAO,D,6/20/2024,7.130,7.200,7.130,0.000,53497
NHAO,D,6/21/2024,7.130,7.200,7.130,0.000,53441
NHAO,D,6/25/2024,7.140,7.210,7.140,0.000,53441
NHAO,D,6/26/2024,7.110,7.180,7.110,0.000,53441
NHAO,D,6/27/2024,7.100,7.170,7.100,0.000,53435
NHAO,D,6/28/2024,7.080,7.150,7.080,0.000,53506
NHAO,D,7/1/2024,7.070,7.140,7.070,0.000,53506
NHAO,D,7/2/2024,7.090,7.160,7.090,0.000,53506
NHAO,D,7/3/2024,7.120,7.200,7.120,0.000,53506
NHAO,D,7/4/2024,7.120,7.190,7.120,0.000,53506
NHAO,D,7/5/2024,7.150,7.220,7.150,0.000,53446
NHAO,D,7/8/2024,7.170,7.250,7.170,0.000,53446
NHAO,D,7/9/2024,7.150,7.220,7.150,0.000,53326
NHAO,D,7/10/2024,7.190,7.260,7.190,0.000,53326
NHAO,D,7/11/2024,7.220,7.300,7.220,0.000,53808
NHAO,D,7/12/2024,7.230,7.300,7.230,0.000,53808
NHAO,D,7/15/2024,7.250,7.320,7.250,0.000,53808
NHAO,D,7/16/2024,7.270,7.350,7.270,0.000,53808
NHAO,D,7/17/2024,7.270,7.350,7.270,0.000,53808
NHAO,D,7/18/2024,7.270,7.340,7.270,0.000,56537
NHAO,D,7/19/2024,7.250,7.330,7.250,0.000,56537
NHAO,D,7/22/2024,7.260,7.330,7.260,0.000,56537
NHAO,D,7/23/2024,7.260,7.330,7.260,0.000,56537
NHAO,D,7/24/2024,7.240,7.310,7.240,0.000,56537
NHAO,D,7/25/2024,7.240,7.310,7.240,0.000,56537
NHAO,D,7/26/2024,7.250,7.320,7.250,0.000,56537
NHAO,D,7/29/2024,7.280,7.350,7.280,0.000,56537
NHAO,D,7/30/2024,7.280,7.360,7.280,0.000,56537
NHAO,D,7/31/2024,7.310,7.380,7.310,0.000,56537
NHAO,D,8/1/2024,7.320,7.390,7.320,0.000,56537
NHAO,D,8/2/2024,7.320,7.390,7.320,0.000,56537
NHAO,D,8/5/2024,7.300,7.380,7.300,0.000,56280
NHAO,D,8/6/2024,7.310,7.390,7.310,0.000,56340
NHAO,D,8/7/2024,7.290,7.360,7.290,0.000,56340
NHAO,D,8/8/2024,7.280,7.360,7.280,0.000,56340
NHAO,D,8/9/2024,7.310,7.380,7.310,0.000,56340
NHAO,D,8/12/2024,7.310,7.380,7.310,0.000,56340
NHAO,D,8/13/2024,7.340,7.410,7.340,0.000,56340
NHAO,D,8/14/2024,7.340,7.410,7.340,0.000,56340
NHAO,D,8/16/2024,7.320,7.390,7.320,0.000,56340
NHAO,D,8/19/2024,7.320,7.400,7.320,0.000,56340
NHAO,D,8/20/2024,7.330,7.410,7.330,0.000,56340
NHAO,D,8/21/2024,7.340,7.420,7.340,0.000,56340
NHAO,D,8/22/2024,7.330,7.400,7.330,0.000,56340
NHAO,D,8/23/2024,7.340,7.420,7.340,0.000,56340
NHAO,D,8/26/2024,7.340,7.410,7.340,0.000,56340
NHAO,D,8/27/2024,7.310,7.380,7.310,0.000,56340
NHAO,D,8/28/2024,7.320,7.400,7.320,0.000,56340
NHAO,D,8/29/2024,7.320,7.400,7.320,0.000,56270
NHAO,D,8/30/2024,7.300,7.380,7.300,0.000,56270
NHAO,D,9/2/2024,7.300,7.370,7.300,0.000,56270
NHAO,D,9/3/2024,7.320,7.390,7.320,0.000,55058
NHAO,D,9/4/2024,7.350,7.430,7.350,0.000,55058
NHAO,D,9/5/2024,7.360,7.430,7.360,0.000,55058
NHAO,D,9/6/2024,7.370,7.440,7.370,0.000,55058
NHAO,D,9/9/2024,7.380,7.450,7.380,0.000,55058
NHAO,D,9/10/2024,7.390,7.470,7.390,0.000,55058
NHAO,D,9/11/2024,7.410,7.490,7.410,0.000,55058
NHAO,D,9/12/2024,7.400,7.480,7.400,0.000,55058
NHAO,D,9/13/2024,7.410,7.490,7.410,0.000,55058
NHAO,D,9/16/2024,7.430,7.500,7.430,0.000,55058
NHAO,D,9/17/2024,7.420,7.490,7.420,0.000,55058
NHAO,D,9/18/2024,7.390,7.460,7.390,0.000,55058
NHAO,D,9/19/2024,7.380,7.450,7.380,0.000,55035
NHAO,D,9/20/2024,7.380,7.460,7.380,0.000,55035
NHAO,D,9/23/2024,7.390,7.470,7.390,0.000,55208
NHAO,D,9/24/2024,7.400,7.470,7.400,0.000,55208
NHAO,D,9/25/2024,7.390,7.460,7.390,0.000,55191
NHAO,D,9/26/2024,7.410,7.480,7.410,0.000,55191
NHAO,D,9/27/2024,7.420,7.500,7.420,0.000,55136
NHAO,D,9/30/2024,7.420,7.490,7.420,0.000,55136
NHAO,D,10/1/2024,7.460,7.540,7.460,0.000,55136
NHAO,D,10/2/2024,7.440,7.510,7.440,0.000,55136
NHAO,D,10/3/2024,7.420,7.490,7.420,0.000,55136
NHAO,D,10/4/2024,7.410,7.480,7.410,0.000,55136
NHAO,D,10/7/2024,7.390,7.460,7.390,0.000,55136
NHAO,D,10/8/2024,7.400,7.470,7.400,0.000,55136
NHAO,D,10/9/2024,7.390,7.470,7.390,0.000,55136
NHAO,D,10/10/2024,7.400,7.480,7.400,0.000,55136
NHAO,D,10/11/2024,7.390,7.470,7.390,0.000,55136
NHAO,D,10/14/2024,7.400,7.480,7.400,0.000,55136
NHAO,D,10/15/2024,7.430,7.510,7.430,0.000,55136
NHAO,D,10/16/2024,7.450,7.530,7.450,0.000,55136
NHAO,D,10/17/2024,7.450,7.520,7.450,0.000,55136
NHAO,D,10/18/2024,7.470,7.540,7.470,0.000,55136
NHAO,D,10/21/2024,7.390,7.470,7.390,0.000,55136
NHAO,D,10/22/2024,7.380,7.450,7.380,0.000,55136
NHAO,D,10/23/2024,7.390,7.470,7.390,0.000,55136
NHAO,D,10/24/2024,7.410,7.490,7.410,0.000,54750
NHAO,D,10/25/2024,7.400,7.480,7.400,0.000,54750
NHAO,D,10/29/2024,7.380,7.450,7.380,0.000,54750
NHAO,D,10/30/2024,7.350,7.420,7.350,0.000,54750
NHAO,D,10/31/2024,7.350,7.420,7.350,0.000,54750
NHAO,D,11/1/2024,7.350,7.420,7.350,0.000,54750
NHAO,D,11/4/2024,7.370,7.440,7.370,0.000,54750
NHAO,D,11/5/2024,7.360,7.430,7.360,0.000,54750
NHAO,D,11/6/2024,7.350,7.430,7.350,0.000,54750
NHAO,D,11/7/2024,7.340,7.420,7.340,0.000,54750
NHAO,D,11/8/2024,7.380,7.460,7.380,0.000,54750
NHAO,D,11/11/2024,7.410,7.480,7.410,0.000,54750
NHAO,D,11/12/2024,7.390,7.460,7.390,0.000,47633
NHAO,D,11/13/2024,7.390,7.470,7.390,0.000,47613
NHAO,D,11/14/2024,7.430,7.500,7.430,0.000,47613
NHAO,D,11/15/2024,7.420,7.500,7.420,0.000,47613
NHAO,D,11/18/2024,7.410,7.480,7.410,0.000,47613
NHAO,D,11/19/2024,7.420,7.500,7.420,0.000,47613
NHAO,D,11/20/2024,7.430,7.500,7.430,0.000,47613
NHAO,D,11/21/2024,7.430,7.510,7.430,0.000,47613
NHAO,D,11/25/2024,7.480,7.560,7.480,0.000,47613
NHAO,D,11/26/2024,7.490,7.560,7.490,0.000,47613
NHAO,D,11/27/2024,7.520,7.590,7.520,0.000,47613
NHAO,D,11/28/2024,7.550,7.620,7.550,0.000,47613
NHAO,D,11/29/2024,7.580,7.650,7.580,0.000,47613
NHAO,D,12/2/2024,7.590,7.660,7.590,0.000,47613
NHAO,D,12/3/2024,7.590,7.670,7.590,0.000,47613
NHAO,D,12/4/2024,7.600,7.680,7.600,0.000,47613
NHAO,D,12/5/2024,7.610,7.690,7.610,0.000,47613
NHAO,D,12/6/2024,7.610,7.690,7.610,0.000,47613
NHAO,D,12/9/2024,7.610,7.680,7.610,0.000,47613
NHAO,D,12/10/2024,7.600,7.670,7.600,0.000,47613
NHAO,D,12/11/2024,7.600,7.680,7.600,0.000,47613
NHAO,D,12/12/2024,7.530,7.610,7.530,0.000,47613
NHAO,D,12/13/2024,7.510,7.590,7.510,0.000,47613
NHAO,D,12/16/2024,7.510,7.590,7.510,0.000,47613
NHAO,D,12/17/2024,7.510,7.590,7.510,0.000,47472
NHAO,D,12/18/2024,7.500,7.580,7.500,0.000,47472
NHAO,D,12/19/2024,7.460,7.540,7.460,0.000,47472
NHAO,D,12/20/2024,7.470,7.550,7.470,0.000,47472
NHAO,D,12/23/2024,7.450,7.530,7.450,0.000,47472
NHAO,D,12/24/2024,7.450,7.530,7.450,0.000,47472
NHAO,D,12/27/2024,7.420,7.490,7.420,0.000,47472
NHAO,D,12/30/2024,7.430,7.500,7.430,0.000,47472
NHAO,D,12/31/2024,7.430,7.500,7.430,0.000,47472
NHAO,D,1/1/2025,7.430,7.500,7.430,0.000,47472
NHAO,D,1/2/2025,7.420,7.490,7.420,0.000,47472
NHAO,D,1/3/2025,7.410,7.490,7.410,0.000,47472
NHAO,D,1/7/2025,7.400,7.480,7.400,0.000,47472
NHAO,D,1/8/2025,7.380,7.450,7.380,0.000,47472
NHAO,D,1/9/2025,7.360,7.430,7.360,0.000,47472
NHAO,D,1/10/2025,7.340,7.410,7.340,0.000,45800
NHAO,D,1/13/2025,7.300,7.370,7.300,0.000,45800
NHAO,D,1/14/2025,7.300,7.380,7.300,0.000,45800
NHAO,D,1/15/2025,7.360,7.440,7.360,0.000,45800
NHAO,D,1/16/2025,7.380,7.450,7.380,0.000,45800
NHAO,D,1/17/2025,7.390,7.460,7.390,0.000,45800
NHAO,D,1/20/2025,7.400,7.470,7.400,0.000,45800
NHAO,D,1/21/2025,7.410,7.490,7.410,0.000,47152
NHAO,D,1/22/2025,7.410,7.480,7.410,0.000,47152
NHAO,D,1/23/2025,7.390,7.460,7.390,0.000,47152
NHAO,D,1/24/2025,7.390,7.470,7.390,0.000,46452
NHAO,D,1/27/2025,7.400,7.480,7.400,0.000,46452
NHAO,D,1/28/2025,7.390,7.460,7.390,0.000,46452
NHAO,D,1/29/2025,7.380,7.460,7.380,0.000,46452
NHAO,D,1/30/2025,7.410,7.490,7.410,0.000,46452
NHAO,D,2/3/2025,7.470,7.550,7.470,0.000,46452
NHAO,D,2/4/2025,7.480,7.550,7.480,0.000,46452
NHAO,D,2/5/2025,7.500,7.580,7.500,0.000,46452
NHAO,D,2/6/2025,7.500,7.570,7.500,0.000,46452
NHAO,D,2/7/2025,7.490,7.560,7.490,0.000,46452
NHAO,D,2/10/2025,7.490,7.570,7.490,0.000,46452
NHAO,D,2/11/2025,7.450,7.520,7.450,0.000,46452
NHAO,D,2/12/2025,7.440,7.510,7.440,0.000,46452
NHAO,D,2/13/2025,7.470,7.550,7.470,0.000,46452
NHAO,D,2/14/2025,7.460,7.530,7.460,0.000,46452
NHAO,D,2/17/2025,7.440,7.510,7.440,0.000,46412
NHAO,D,2/18/2025,7.440,7.520,7.440,0.000,46109
NHAO,D,2/19/2025,7.400,7.470,7.400,0.000,46109
NHAO,D,2/20/2025,7.410,7.480,7.410,0.000,46109
NHAO,D,2/21/2025,7.440,7.520,7.440,0.000,46109
NHAO,D,2/24/2025,7.440,7.520,7.440,0.000,46109
NHAO,D,2/25/2025,7.460,7.530,7.460,0.000,46109
NHAO,D,2/26/2025,7.480,7.550,7.480,0.000,46109
NHAO,D,2/27/2025,7.480,7.550,7.480,0.000,46049
NHAO,D,2/28/2025,7.480,7.550,7.480,0.000,46049
NHAO,D,3/6/2025,7.270,7.340,7.270,0.000,46049
NHAO,D,3/7/2025,7.270,7.340,7.270,0.000,46049
NHAO,D,3/10/2025,7.260,7.330,7.260,0.000,46049
NHAO,D,3/11/2025,7.240,7.310,7.240,0.000,46049
NHAO,D,3/12/2025,7.230,7.300,7.230,0.000,46049
NHAO,D,3/13/2025,7.220,7.300,7.220,0.000,46049
NHAO,D,3/14/2025,7.240,7.310,7.240,0.000,46049
NHAO,D,3/17/2025,7.290,7.360,7.290,0.000,46740
NHAO,D,3/18/2025,7.290,7.360,7.290,0.000,46740
NHAO,D,3/19/2025,7.290,7.370,7.290,0.000,46685
NHAO,D,3/20/2025,7.290,7.360,7.290,0.000,46685
NHAO,D,3/21/2025,7.300,7.370,7.300,0.000,46685
NHAO,D,3/24/2025,7.300,7.370,7.300,0.000,46685
NHAO,D,3/26/2025,7.270,7.350,7.270,0.000,46685
NHAO,D,3/27/2025,7.280,7.360,7.280,0.000,46685
NHAO,D,3/28/2025,7.300,7.370,7.300,0.000,46685
NHAO,D,3/31/2025,7.290,7.360,7.290,0.000,46685
NHAO,D,4/1/2025,7.330,7.410,7.330,0.000,44642
NHAO,D,4/2/2025,7.320,7.390,7.320,0.000,44642
NHAO,D,4/3/2025,7.340,7.410,7.340,0.000,44587
NHAO,D,4/4/2025,7.330,7.400,7.330,0.000,44587
NHAO,D,4/8/2025,7.290,7.370,7.290,0.000,44587
NHAO,D,4/9/2025,7.280,7.350,7.280,0.000,44858
NHAO,D,4/10/2025,7.310,7.380,7.310,0.000,44074
NHAO,D,4/11/2025,7.300,7.370,7.300,0.000,44074
NHAO,D,4/15/2025,7.340,7.410,7.340,0.000,44074
NHAO,D,4/16/2025,7.360,7.430,7.360,0.000,44074
NHAO,D,4/17/2025,7.380,7.460,7.380,0.000,44074
NHAO,D,4/22/2025,7.410,7.480,7.410,0.000,44074
NHAO,D,4/23/2025,7.390,7.470,7.390,0.000,44074
NHAO,D,4/24/2025,7.440,7.510,7.440,0.000,44074
NHAO,D,4/25/2025,7.430,7.500,7.430,0.000,44074
NHAO,D,4/28/2025,7.410,7.480,7.410,0.000,44074
NHAO,D,4/29/2025,7.420,7.490,7.420,0.000,44074
NHAO,D,4/30/2025,7.440,7.510,7.440,0.000,44074
NHAO,D,5/2/2025,7.400,7.470,7.400,0.000,44074
NHAO,D,5/6/2025,7.390,7.460,7.390,0.000,44074
NHAO,D,5/7/2025,7.430,7.500,7.430,0.000,44074
NHAO,D,5/8/2025,7.410,7.480,7.410,0.000,43939
NHAO,D,5/9/2025,7.390,7.470,7.390,0.000,43939
NHAO,D,5/12/2025,7.360,7.430,7.360,0.000,43939
NHAO,D,5/13/2025,7.340,7.420,7.340,0.000,43939
NHAO,D,5/14/2025,7.340,7.420,7.340,0.000,43939
NHAO,D,5/15/2025,7.380,7.450,7.380,0.000,43939
NHAO,D,5/16/2025,7.410,7.480,7.410,0.000,43939
NHAO,D,5/19/2025,7.410,7.490,7.410,0.000,43939
NHAO,D,5/20/2025,7.400,7.470,7.400,0.000,43939
NHAO,D,5/21/2025,7.390,7.460,7.390,0.000,43939
NHAO,D,5/22/2025,7.380,7.460,7.380,0.000,43939
NHAO,D,5/23/2025,7.420,7.490,7.420,0.000,44564
NHAO,D,5/26/2025,7.430,7.510,7.430,0.000,44564
NHAO,D,5/27/2025,7.450,7.520,7.450,0.000,44564
NHAO,D,5/28/2025,7.440,7.520,7.440,0.000,44564
NHAO,D,5/29/2025,7.470,7.540,7.470,0.000,44564
NHAO,D,5/30/2025,7.470,7.540,7.470,0.000,44698
NHAO,D,6/2/2025,7.460,7.530,7.460,0.000,44698
NHAO,D,6/3/2025,7.460,7.530,7.460,0.000,44698
NHAO,D,6/4/2025,7.460,7.540,7.460,0.000,44698
NHAO,D,6/5/2025,7.440,7.520,7.440,0.000,44698
NHAO,D,6/6/2025,7.460,7.530,7.460,0.000,44698
NHAO,D,6/10/2025,7.490,7.570,7.490,0.000,44732
NHAO,D,6/11/2025,7.480,7.550,7.480,0.000,44732
NHAO,D,6/12/2025,7.490,7.570,7.490,0.000,44732
NHAO,D,6/13/2025,7.460,7.530,7.460,0.000,44732
NHAO,D,6/16/2025,7.470,7.550,7.470,0.000,44732
NHAO,D,6/17/2025,7.450,7.530,7.450,0.000,44677
NHAO,D,6/18/2025,7.470,7.550,7.470,0.000,44677
NHAO,D,6/19/2025,7.440,7.510,7.440,0.000,44677
NHAO,D,6/20/2025,7.450,7.530,7.450,0.000,44477
NHAO,D,6/23/2025,7.460,7.540,7.460,0.000,44477
NHAO,D,6/24/2025,7.460,7.540,7.460,0.000,44477
NHAO,D,6/25/2025,7.450,7.530,7.450,0.000,44477
NHAO,D,6/26/2025,7.460,7.540,7.460,0.000,44477
NHAO,D,6/27/2025,7.460,7.540,7.460,0.000,51820
NHAO,D,6/30/2025,7.460,7.530,7.460,0.000,51820
NHAO,D,7/1/2025,7.470,7.540,7.470,0.000,51820
NHAO,D,7/2/2025,7.440,7.510,7.440,0.000,51670
NHAO,D,7/3/2025,7.470,7.550,7.470,0.000,51670
NHAO,D,7/4/2025,7.470,7.540,7.470,0.000,51670
NHAO,D,7/7/2025,7.450,7.520,7.450,0.000,51670
NHAO,D,7/8/2025,7.420,7.500,7.420,0.000,51670
NHAO,D,7/9/2025,7.430,7.510,7.430,0.000,51803
NHAO,D,7/10/2025,7.420,7.490,7.420,0.000,51803
NHAO,D,7/11/2025,7.410,7.490,7.410,0.000,51647
NHAO,D,7/14/2025,7.400,7.480,7.400,0.000,51647
NHAO,D,7/15/2025,7.410,7.480,7.410,0.000,51647
NHAO,D,7/16/2025,7.420,7.500,7.420,0.000,51647
NHAO,D,7/17/2025,7.430,7.500,7.430,0.000,51644
NHAO,D,7/18/2025,7.420,7.500,7.420,0.000,51644
NHAO,D,7/22/2025,7.480,7.550,7.480,0.000,51644
NHAO,D,7/23/2025,7.460,7.540,7.460,0.000,51550
NHAO,D,7/24/2025,7.420,7.500,7.420,0.000,51550
NHAO,D,7/25/2025,7.420,7.500,7.420,0.000,51550
NHAO,D,7/28/2025,7.450,7.520,7.450,0.000,51550
NHAO,D,7/29/2025,7.430,7.510,7.430,0.000,51550
NHAO,D,7/30/2025,7.440,7.510,7.440,0.000,51348
NHAO,D,7/31/2025,7.440,7.520,7.440,0.000,51348
NHAO,D,8/1/2025,7.440,7.520,7.440,0.000,41924
NHAO,D,8/4/2025,7.490,7.560,7.490,0.000,41762
NHAO,D,8/5/2025,7.480,7.560,7.480,0.000,41762
NHAO,D,8/6/2025,7.480,7.560,7.480,0.000,41762
NHAO,D,8/7/2025,7.490,7.570,7.490,0.000,41762
NHAO,D,8/8/2025,7.470,7.540,7.470,0.000,41762
NHAO,D,8/11/2025,7.460,7.530,7.460,0.000,41762
NHAO,D,8/12/2025,7.440,7.510,7.440,0.000,49571
NHAO,D,8/13/2025,7.480,7.550,7.480,0.000,49571
NHAO,D,8/14/2025,7.460,7.530,7.460,0.000,49571
NHAO,D,8/18/2025,7.420,7.500,7.420,0.000,49571
NHAO,D,8/19/2025,7.420,7.490,7.420,0.000,49571
NHAO,D,8/20/2025,7.440,7.520,7.440,0.000,41762
NHAO,D,8/21/2025,7.410,7.480,7.410,0.000,41762
NHAO,D,8/22/2025,7.430,7.510,7.430,0.000,41762
NHAO,D,8/25/2025,7.400,7.470,7.400,0.000,41762
NHAO,D,8/26/2025,7.420,7.500,7.420,0.000,41762
NHAO,D,8/27/2025,7.410,7.480,7.410,0.000,41762
NHAO,D,8/28/2025,7.440,7.510,7.440,0.000,41762
NHAO,D,8/29/2025,7.410,7.490,7.410,0.000,41762
NHAO,D,9/1/2025,7.400,7.480,7.400,0.000,41762
NHAO,D,9/2/2025,7.370,7.440,7.370,0.000,41762
NHAO,D,9/3/2025,7.400,7.480,7.400,0.000,41762
NHAO,D,9/4/2025,7.430,7.500,7.430,0.000,41762
NHAO,D,9/5/2025,7.450,7.520,7.450,0.000,41762
NHAO,D,9/8/2025,7.470,7.550,7.470,0.000,41762
NHAO,D,9/9/2025,7.460,7.540,7.460,0.000,41762
NHAO,D,9/10/2025,7.470,7.550,7.470,0.000,41762
NHAO,D,9/11/2025,7.480,7.550,7.480,0.000,41762
NHAO,D,9/12/2025,7.450,7.530,7.450,0.000,41762
NHAO,D,9/15/2025,7.470,7.550,7.470,0.000,41762
NHAO,D,9/16/2025,7.470,7.550,7.470,0.000,41762
NHAO,D,9/17/2025,7.480,7.560,7.480,0.000,41762
NHAO,D,9/18/2025,7.450,7.520,7.450,0.000,41762
NHAO,D,9/19/2025,7.440,7.520,7.440,0.000,41762
NHAO,D,9/22/2025,7.430,7.510,7.430,0.000,41762
NHAO,D,9/23/2025,7.430,7.510,7.430,0.000,41592
NHAO,D,9/24/2025,7.430,7.500,7.430,0.000,41537
NHAO,D,9/25/2025,7.410,7.480,7.410,0.000,41537
NHAO,D,9/26/2025,7.420,7.500,7.420,0.000,41537
NHAO,D,9/29/2025,7.450,7.520,7.450,0.000,41537
NHAO,D,9/30/2025,7.450,7.520,7.450,0.000,41537
NHAO,D,10/1/2025,7.450,7.530,7.450,0.000,41537
NHAO,D,10/2/2025,7.460,7.530,7.460,0.000,41537
NHAO,D,10/3/2025,7.460,7.540,7.460,0.000,41537
NHAO,D,10/6/2025,7.450,7.520,7.450,0.000,41537
NHAO,D,10/7/2025,7.450,7.520,7.450,0.000,41537
NHAO,D,10/8/2025,7.470,7.550,7.470,0.000,41336
NHAO,D,10/9/2025,7.460,7.530,7.460,0.000,41336
NHAO,D,10/10/2025,7.470,7.550,7.470,0.000,41336
NHAO,D,10/13/2025,7.490,7.560,7.490,0.000,41336
NHAO,D,10/14/2025,7.510,7.580,7.510,0.000,41336
NHAO,D,10/15/2025,7.530,7.610,7.530,0.000,41336
NHAO,D,10/16/2025,7.530,7.610,7.530,0.000,41336
NHAO,D,10/17/2025,7.520,7.600,7.520,0.000,41336
NHAO,D,10/20/2025,7.530,7.600,7.530,0.000,45983
NHAO,D,10/21/2025,7.540,7.620,7.540,0.000,45983
NHAO,D,10/22/2025,7.540,7.610,7.540,0.000,45983
NHAO,D,10/23/2025,7.520,7.600,7.520,0.000,45868
NHAO,D,10/24/2025,7.500,7.570,7.500,0.000,45868
NHAO,D,10/27/2025,7.510,7.580,7.510,0.000,45868
NHAO,D,10/29/2025,7.510,7.590,7.510,0.000,45868
NHAO,D,10/30/2025,7.510,7.580,7.510,0.000,45868
NHAO,D,10/31/2025,7.510,7.590,7.510,0.000,45868
NHAO,D,11/3/2025,7.490,7.570,7.490,0.000,45868
NHAO,D,11/4/2025,7.500,7.570,7.500,0.000,45568
NHAO,D,11/5/2025,7.480,7.560,7.480,0.000,45568
NHAO,D,11/6/2025,7.490,7.560,7.490,0.000,45568
NHAO,D,11/7/2025,7.480,7.550,7.480,0.000,45568
NHAO,D,11/10/2025,7.490,7.560,7.490,0.000,45568
NHAO,D,11/11/2025,7.490,7.570,7.490,0.000,45568
NHAO,D,11/12/2025,7.510,7.580,7.510,0.000,45568
NHAO,D,11/13/2025,7.480,7.560,7.480,0.000,45568
NHAO,D,11/14/2025,7.460,7.530,7.460,0.000,45568
NHAO,D,11/17/2025,7.470,7.550,7.470,0.000,45568
NHAO,D,11/18/2025,7.470,7.540,7.470,0.000,45568
NHAO,D,11/19/2025,7.470,7.550,7.470,0.000,45568
NHAO,D,11/20/2025,7.460,7.540,7.460,0.000,45568
NHAO,D,11/21/2025,7.470,7.550,7.470,0.000,45568
NHAO,D,11/24/2025,7.480,7.560,7.480,0.000,45568
NHAO,D,11/25/2025,7.500,7.570,7.500,0.000,45568
NHAO,D,11/26/2025,7.500,7.570,7.500,0.000,45568
NHAO,D,11/27/2025,7.490,7.570,7.490,0.000,40921
NHAO,D,11/28/2025,7.490,7.570,7.490,0.000,40921
NHAO,D,12/1/2025,7.460,7.530,7.460,0.000,40921
NHAO,D,12/2/2025,7.460,7.540,7.460,0.000,40921
NHAO,D,12/3/2025,7.470,7.540,7.470,0.000,40921
NHAO,D,12/4/2025,7.450,7.530,7.450,0.000,40845
NHAO,D,12/5/2025,7.450,7.520,7.450,0.000,40845
NHAO,D,12/8/2025,7.420,7.490,7.420,0.000,41597
NHAO,D,12/9/2025,7.420,7.500,7.420,0.000,41597
NHAO,D,12/10/2025,7.420,7.490,7.420,0.000,41597
NHAO,D,12/11/2025,7.430,7.500,7.430,0.000,41597
NHAO,D,12/12/2025,7.420,7.490,7.420,0.000,41597
NHAO,D,12/15/2025,7.430,7.500,7.430,0.000,41597
NHAO,D,12/16/2025,7.440,7.510,7.440,0.000,41597
NHAO,D,12/17/2025,7.430,7.500,7.430,0.000,41597
NHAO,D,12/18/2025,7.440,7.510,7.440,0.000,41597
NHAO,D,12/19/2025,7.420,7.490,7.420,0.000,41597
NHAO,D,12/22/2025,7.410,7.490,7.410,0.000,41541
NHAO,D,12/23/2025,7.430,7.510,7.430,0.000,41541
NHAO,D,12/24/2025,7.430,7.510,7.430,0.000,41541
NHAO,D,12/29/2025,7.460,7.530,7.460,0.000,41541
NHAO,D,12/30/2025,7.440,7.510,7.440,0.000,41541
NHAO,D,12/31/2025,7.440,7.510,7.440,0.000,41541
NHAO,D,1/1/2026,7.440,7.510,7.440,0.000,41541
NHAO,D,1/2/2026,7.410,7.480,7.410,0.000,41541
NHAO,D,1/5/2026,7.430,7.510,7.430,0.000,41541
NHAO,D,1/7/2026,7.470,7.540,7.470,0.000,41541
NHAO,D,1/8/2026,7.470,7.550,7.470,0.000,41541
NHAO,D,1/9/2026,7.480,7.550,7.480,0.000,41541
NHAO,D,1/12/2026,7.490,7.570,7.490,0.000,41434
NHAO,D,1/13/2026,7.490,7.560,7.490,0.000,41434
NHAO,D,1/14/2026,7.500,7.570,7.500,0.000,41190
NHAO,D,1/15/2026,7.500,7.570,7.500,0.000,41190
NHAO,D,1/16/2026,7.490,7.570,7.490,0.000,40652
NHAO,D,1/19/2026,7.490,7.570,7.490,0.000,40986
NHAO,D,1/20/2026,7.470,7.550,7.470,0.000,40986
NHAO,D,1/21/2026,7.460,7.530,7.460,0.000,40986
NHAO,D,1/22/2026,7.460,7.540,7.460,0.000,40986
NHAO,D,1/23/2026,7.470,7.540,7.470,0.000,40986
NHAO,D,1/26/2026,7.490,7.570,7.490,0.000,40986
NHAO,D,1/27/2026,7.490,7.560,7.490,0.000,40986
NHAO,D,1/28/2026,7.490,7.560,7.490,0.000,40986
NHAO,D,1/29/2026,7.490,7.570,7.490,0.000,40986
NHAO,D,1/30/2026,7.490,7.560,7.490,0.000,40986
NHAO,D,2/2/2026,7.480,7.550,7.480,0.000,40986
NHAO,D,2/3/2026,7.470,7.550,7.470,0.000,40986
NHAO,D,2/4/2026,7.480,7.560,7.480,0.000,40986
NHAO,D,2/5/2026,7.490,7.560,7.490,0.000,40986
NHAO,D,2/6/2026,7.480,7.560,7.480,0.000,40986
NHAO,D,2/9/2026,7.490,7.570,7.490,0.000,39470
NHAO,D,2/10/2026,7.510,7.580,7.510,0.000,39569
NHAO,D,2/11/2026,7.520,7.590,7.520,0.000,39569
NHAO,D,2/12/2026,7.530,7.600,7.530,0.000,39569
NHAO,D,2/13/2026,7.540,7.610,7.540,0.000,39569
NHAO,D,2/17/2026,7.540,7.620,7.540,0.000,39569
NHAO,D,2/18/2026,7.550,7.620,7.550,0.000,39569
NHAO,D,2/19/2026,7.550,7.620,7.550,0.000,39569
NHAO,D,2/20/2026,7.550,7.630,7.550,0.000,39569
NHAO,D,2/24/2026,7.560,7.640,7.560,0.000,39569
NHAO,D,2/25/2026,7.570,7.640,7.570,0.000,39569
NHAO,D,2/26/2026,7.570,7.650,7.570,0.000,39569
NHAO,D,2/27/2026,7.590,7.670,7.590,0.000,39569
NHAO,D,3/3/2026,7.490,7.570,7.490,0.000,44625
NHAO,D,3/4/2026,7.520,7.590,7.520,0.000,46535
NHAO,D,3/5/2026,7.460,7.530,7.460,0.000,46535
NHAO,D,3/6/2026,7.420,7.500,7.420,0.000,49147
NHAO,D,3/10/2026,7.460,7.540,7.460,0.000,49147
NHAO,D,3/11/2026,7.390,7.470,7.390,0.000,49147
NHAO,D,3/12/2026,7.360,7.430,7.360,0.000,49147
NHAO,D,3/13/2026,7.340,7.410,7.340,0.000,49147
NHAO,D,3/16/2026,7.370,7.440,7.370,0.000,49147
NHAO,D,3/17/2026,7.400,7.470,7.400,0.000,49107
NHAO,D,3/18/2026,7.370,7.450,7.370,0.000,49107
NHAO,D,3/19/2026,7.330,7.410,7.330,0.000,49107
NHAO,D,3/20/2026,7.260,7.330,7.260,0.000,49051
NHAO,D,3/23/2026,7.300,7.370,7.300,0.000,49051
NHAO,D,3/24/2026,7.270,7.350,7.270,0.000,47437
NHAO,D,3/26/2026,7.250,7.320,7.250,0.000,47437
NHAO,D,3/27/2026,7.230,7.300,7.230,0.000,47437
NHAO,D,3/30/2026,7.260,7.330,7.260,0.000,47437
NHAO,D,3/31/2026,7.300,7.370,7.300,0.000,47437
NHAO,D,4/1/2026,7.340,7.410,7.340,0.000,47232
NHAO,D,4/2/2026,7.320,7.400,7.320,0.000,47094
NHAO,D,4/3/2026,7.320,7.400,7.320,0.000,47094
NHAO,D,4/6/2026,7.320,7.400,7.320,0.000,47094
NHAO,D,4/7/2026,7.280,7.350,7.280,0.000,47094
NHAO,D,4/8/2026,7.390,7.460,7.390,0.000,46886
NHAO,D,4/9/2026,7.370,7.440,7.370,0.000,46886
NHAO,D,4/14/2026,7.350,7.420,7.350,0.000,46886
NHAO,D,4/15/2026,7.340,7.410,7.340,0.000,47035
NHAO,D,4/16/2026,7.340,7.420,7.340,0.000,47035
NHAO,D,4/17/2026,7.400,7.470,7.400,0.000,46702
NHAO,D,4/20/2026,7.380,7.460,7.380,0.000,46702
NHAO,D,4/21/2026,7.360,7.440,7.360,0.000,48570
NHAO,D,4/22/2026,7.360,7.440,7.360,0.000,48570
NHAO,D,4/23/2026,7.360,7.430,7.360,0.000,48570
NHAO,D,4/24/2026,7.370,7.440,7.370,0.000,48570
NHAO,D,4/27/2026,7.350,7.420,7.350,0.000,48570
NHAO,D,4/28/2026,7.330,7.400,7.330,0.000,48570
NHAO,D,4/29/2026,7.300,7.380,7.300,0.000,48362
NHAO,D,4/30/2026,7.350,7.420,7.350,0.000,48362
NHAO,D,5/4/2026,7.320,7.390,7.320,0.000,48362
NHAO,D,5/5/2026,7.340,7.420,7.340,0.000,48362
NHAO,D,5/6/2026,7.390,7.460,7.390,0.000,48362
NHAO,D,5/7/2026,7.390,7.460,7.390,0.000,48362
NHAO,D,5/8/2026,7.390,7.470,7.390,0.000,46977
NHAO,D,5/12/2026,7.340,7.410,7.340,0.000,46977
NHAO,D,5/13/2026,7.350,7.420,7.350,0.000,46977
NHAO,D,5/14/2026,7.380,7.450,7.380,0.000,46977
NHAO,D,5/15/2026,7.310,7.390,7.310,0.000,46977
NHAO,D,5/18/2026,7.330,7.400,7.330,0.000,46251
NHAO,D,5/19/2026,7.310,7.380,7.310,0.000,46251
NHAO,D,5/20/2026,7.360,7.430,7.360,0.000,46251
NHAO,D,5/21/2026,7.350,7.430,7.350,0.000,46251
NHAO,D,5/22/2026,7.390,7.460,7.390,0.000,46251
NHAO,D,5/25/2026,7.430,7.510,7.430,0.000,46169
NHAO,D,5/26/2026,7.420,7.490,7.420,0.000,46169
NHAO,D,5/27/2026,7.420,7.490,7.420,0.000,46169
NHAO,D,5/28/2026,7.430,7.500,7.430,0.000,46169
NHAO,D,5/29/2026,7.440,7.510,7.440,0.000,46169
NHAO,D,6/2/2026,7.420,7.500,7.420,0.000,46059
NHAO,D,6/3/2026,7.390,7.460,7.390,0.000,46059
NHAO,D,6/4/2026,7.390,7.470,7.390,0.000,44832
NHAO,D,6/5/2026,7.380,7.450,7.380,0.000,44832