,,,,,,, NHAMKMT,D,11/26/2019,10.550,10.550,10.550,0.000,1490245 NHAMKMT,D,11/27/2019,10.580,10.580,10.580,0.000,1493061 NHAMKMT,D,11/28/2019,10.650,10.650,10.650,0.000,1495327 NHAMKMT,D,11/29/2019,10.660,10.660,10.660,0.000,1504725 NHAMKMT,D,12/2/2019,10.610,10.610,10.610,0.000,1505385 NHAMKMT,D,12/3/2019,10.490,10.490,10.490,0.000,1518552 NHAMKMT,D,12/4/2019,10.570,10.570,10.570,0.000,1524979 NHAMKMT,D,12/5/2019,10.510,10.510,10.510,0.000,1529999 NHAMKMT,D,12/6/2019,10.460,10.460,10.460,0.000,1534862 NHAMKMT,D,12/9/2019,10.340,10.340,10.340,0.000,1538886 NHAMKMT,D,12/10/2019,10.340,10.340,10.340,0.000,1549746 NHAMKMT,D,12/11/2019,10.550,10.550,10.550,0.000,1554001 NHAMKMT,D,12/12/2019,10.590,10.590,10.590,0.000,1557127 NHAMKMT,D,12/13/2019,10.690,10.690,10.690,0.000,1565452 NHAMKMT,D,12/16/2019,10.610,10.610,10.610,0.000,1567924 NHAMKMT,D,12/17/2019,10.740,10.740,10.740,0.000,1593789 NHAMKMT,D,12/18/2019,10.790,10.790,10.790,0.000,1601212 NHAMKMT,D,12/19/2019,10.760,10.760,10.760,0.000,1606702 NHAMKMT,D,12/20/2019,10.660,10.660,10.660,0.000,1612109 NHAMKMT,D,12/23/2019,10.860,10.860,10.860,0.000,1616389 NHAMKMT,D,12/24/2019,10.860,10.860,10.860,0.000,1622203 NHAMKMT,D,12/27/2019,10.920,10.920,10.920,0.000,1622203 NHAMKMT,D,12/30/2019,10.880,10.880,10.880,0.000,1628370 NHAMKMT,D,12/31/2019,10.890,10.890,10.890,0.000,1684152 NHAMKMT,D,1/1/2020,10.890,10.890,10.890,0.000,1684152 NHAMKMT,D,1/3/2020,10.910,10.910,10.910,0.000,1717611 NHAMKMT,D,1/7/2020,10.960,10.960,10.960,0.000,1726041 NHAMKMT,D,1/8/2020,10.830,10.830,10.830,0.000,1725513 NHAMKMT,D,1/10/2020,10.950,10.950,10.950,0.000,1727654 NHAMKMT,D,1/13/2020,10.900,10.900,10.900,0.000,1729573 NHAMKMT,D,1/14/2020,10.950,10.950,10.950,0.000,1731786 NHAMKMT,D,1/15/2020,11.020,11.020,11.020,0.000,1732810 NHAMKMT,D,1/16/2020,11.090,11.090,11.090,0.000,1737447 NHAMKMT,D,1/17/2020,11.140,11.140,11.140,0.000,1740706 NHAMKMT,D,1/20/2020,11.200,11.200,11.200,0.000,1742484 NHAMKMT,D,1/21/2020,11.240,11.240,11.240,0.000,1735654 NHAMKMT,D,1/22/2020,11.250,11.250,11.250,0.000,1736761 NHAMKMT,D,1/23/2020,11.220,11.220,11.220,0.000,1738635 NHAMKMT,D,1/24/2020,11.330,11.330,11.330,0.000,1747906 NHAMKMT,D,1/27/2020,11.210,11.210,11.210,0.000,1750434 NHAMKMT,D,1/28/2020,11.180,11.180,11.180,0.000,1753371 NHAMKMT,D,1/29/2020,11.190,11.190,11.190,0.000,1754307 NHAMKMT,D,1/30/2020,11.010,11.010,11.010,0.000,1761235 NHAMKMT,D,1/31/2020,10.880,10.880,10.880,0.000,1766495 NHAMKMT,D,2/3/2020,10.810,10.810,10.810,0.000,1772905 NHAMKMT,D,2/4/2020,10.950,10.950,10.950,0.000,1798878 NHAMKMT,D,2/5/2020,11.020,11.020,11.020,0.000,1808498 NHAMKMT,D,2/6/2020,11.020,11.020,11.020,0.000,1813854 NHAMKMT,D,2/7/2020,10.920,10.920,10.920,0.000,1816398 NHAMKMT,D,2/10/2020,10.870,10.870,10.870,0.000,1821408 NHAMKMT,D,2/11/2020,11.000,11.000,11.000,0.000,1832580 NHAMKMT,D,2/12/2020,11.000,11.000,11.000,0.000,1839364 NHAMKMT,D,2/13/2020,11.020,11.020,11.020,0.000,1845844 NHAMKMT,D,2/14/2020,11.060,11.060,11.060,0.000,1846874 NHAMKMT,D,2/17/2020,11.010,11.010,11.010,0.000,1852224 NHAMKMT,D,2/18/2020,10.920,10.920,10.920,0.000,1847471 NHAMKMT,D,2/19/2020,10.940,10.940,10.940,0.000,1855289 NHAMKMT,D,2/20/2020,10.930,10.930,10.930,0.000,1860911 NHAMKMT,D,2/21/2020,10.710,10.710,10.710,0.000,1864669 NHAMKMT,D,2/24/2020,9.870,9.870,9.870,0.000,1872055 NHAMKMT,D,2/25/2020,10.090,10.090,10.090,0.000,1876002 NHAMKMT,D,2/26/2020,9.850,9.850,9.850,0.000,1886256 NHAMKMT,D,2/27/2020,9.380,9.380,9.380,0.000,1894063 NHAMKMT,D,2/28/2020,8.880,8.880,8.880,0.000,1899472 NHAMKMT,D,3/3/2020,9.470,9.470,9.470,0.000,1906918 NHAMKMT,D,3/4/2020,9.580,9.580,9.580,0.000,1934171 NHAMKMT,D,3/5/2020,9.090,9.090,9.090,0.000,1941164 NHAMKMT,D,3/6/2020,8.630,8.630,8.630,0.000,1953177 NHAMKMT,D,3/9/2020,7.560,7.560,7.560,0.000,1961903 NHAMKMT,D,3/10/2020,7.940,7.940,7.940,0.000,1968054 NHAMKMT,D,3/11/2020,7.760,7.760,7.760,0.000,1970729 NHAMKMT,D,3/12/2020,7.230,7.230,7.230,0.000,1974289 NHAMKMT,D,3/13/2020,7.290,7.290,7.290,0.000,1959678 NHAMKMT,D,3/16/2020,6.710,6.710,6.710,0.000,1959766 NHAMKMT,D,3/17/2020,6.950,6.950,6.950,0.000,1959044 NHAMKMT,D,3/18/2020,6.890,6.890,6.890,0.000,1959966 NHAMKMT,D,3/19/2020,7.220,7.220,7.220,0.000,1968301 NHAMKMT,D,3/20/2020,7.450,7.450,7.450,0.000,1976032 NHAMKMT,D,3/23/2020,6.970,6.970,6.970,0.000,1983027 NHAMKMT,D,3/24/2020,7.360,7.360,7.360,0.000,1984655 NHAMKMT,D,3/26/2020,7.530,7.530,7.530,0.000,1991761 NHAMKMT,D,3/27/2020,7.360,7.360,7.360,0.000,1992985 NHAMKMT,D,3/30/2020,7.400,7.400,7.400,0.000,2000074 NHAMKMT,D,3/31/2020,7.390,7.390,7.390,0.000,2009779 NHAMKMT,D,4/1/2020,7.230,7.230,7.230,0.000,2020388 NHAMKMT,D,4/2/2020,7.330,7.330,7.330,0.000,2041780 NHAMKMT,D,4/3/2020,7.360,7.360,7.360,0.000,2052679 NHAMKMT,D,4/6/2020,7.750,7.750,7.750,0.000,2058804 NHAMKMT,D,4/7/2020,7.960,7.960,7.960,0.000,2063817 NHAMKMT,D,4/8/2020,7.930,7.930,7.930,0.000,2065608 NHAMKMT,D,4/9/2020,7.890,7.890,7.890,0.000,2069410 NHAMKMT,D,4/10/2020,7.890,7.890,7.890,0.000,2077025 NHAMKMT,D,4/13/2020,7.890,7.890,7.890,0.000,2077025 NHAMKMT,D,4/14/2020,8.090,8.090,8.090,0.000,2077025 NHAMKMT,D,4/15/2020,7.980,7.980,7.980,0.000,2084977 NHAMKMT,D,4/16/2020,8.010,8.010,8.010,0.000,2096699 NHAMKMT,D,4/21/2020,7.890,7.890,7.890,0.000,2105080 NHAMKMT,D,4/22/2020,7.880,7.880,7.880,0.000,2118183 NHAMKMT,D,4/23/2020,8.090,8.090,8.090,0.000,2119293 NHAMKMT,D,4/24/2020,8.100,8.100,8.100,0.000,2122290 NHAMKMT,D,4/27/2020,8.230,8.230,8.230,0.000,2133847 NHAMKMT,D,4/28/2020,8.260,8.260,8.260,0.000,2140642 NHAMKMT,D,4/29/2020,8.290,8.290,8.290,0.000,2146966 NHAMKMT,D,4/30/2020,8.190,8.190,8.190,0.000,2160646 NHAMKMT,D,5/4/2020,7.970,7.970,7.970,0.000,2176912 NHAMKMT,D,5/5/2020,8.080,8.080,8.080,0.000,2203441 NHAMKMT,D,5/6/2020,7.990,7.990,7.990,0.000,2212998 NHAMKMT,D,5/7/2020,8.040,8.040,8.040,0.000,2215899 NHAMKMT,D,5/8/2020,8.100,8.100,8.100,0.000,2235756 NHAMKMT,D,5/11/2020,8.060,8.060,8.060,0.000,2239453 NHAMKMT,D,5/12/2020,8.040,8.040,8.040,0.000,2246110 NHAMKMT,D,5/13/2020,8.000,8.000,8.000,0.000,2247810 NHAMKMT,D,5/14/2020,7.990,7.990,7.990,0.000,2248664 NHAMKMT,D,5/15/2020,8.010,8.010,8.010,0.000,2254930 NHAMKMT,D,5/18/2020,8.160,8.160,8.160,0.000,2257748 NHAMKMT,D,5/19/2020,8.140,8.140,8.140,0.000,2262147 NHAMKMT,D,5/20/2020,8.220,8.220,8.220,0.000,2268905 NHAMKMT,D,5/21/2020,8.190,8.190,8.190,0.000,2275463 NHAMKMT,D,5/22/2020,8.230,8.230,8.230,0.000,2280552 NHAMKMT,D,5/25/2020,8.340,8.340,8.340,0.000,2287332 NHAMKMT,D,5/26/2020,8.430,8.430,8.430,0.000,2292193 NHAMKMT,D,5/27/2020,8.640,8.640,8.640,0.000,2298661 NHAMKMT,D,5/28/2020,8.670,8.670,8.670,0.000,2303084 NHAMKMT,D,5/29/2020,8.610,8.610,8.610,0.000,2311679 NHAMKMT,D,6/1/2020,8.710,8.710,8.710,0.000,2321647 NHAMKMT,D,6/2/2020,8.840,8.840,8.840,0.000,2335839 NHAMKMT,D,6/3/2020,8.810,8.810,8.810,0.000,2340980 NHAMKMT,D,6/4/2020,8.790,8.790,8.790,0.000,2347610 NHAMKMT,D,6/5/2020,8.950,8.950,8.950,0.000,2353526 NHAMKMT,D,6/9/2020,8.860,8.860,8.860,0.000,2357952 NHAMKMT,D,6/10/2020,8.680,8.680,8.680,0.000,2365243 NHAMKMT,D,6/11/2020,8.530,8.530,8.530,0.000,2367481 NHAMKMT,D,6/12/2020,8.540,8.540,8.540,0.000,2373087 NHAMKMT,D,6/15/2020,8.500,8.500,8.500,0.000,2380802 NHAMKMT,D,6/16/2020,8.780,8.780,8.780,0.000,2384204 NHAMKMT,D,6/17/2020,8.780,8.780,8.780,0.000,2390679 NHAMKMT,D,6/18/2020,8.690,8.690,8.690,0.000,2395671 NHAMKMT,D,6/19/2020,8.740,8.740,8.740,0.000,2401165 NHAMKMT,D,6/22/2020,8.780,8.780,8.780,0.000,2404442 NHAMKMT,D,6/23/2020,8.780,8.780,8.780,0.000,2410886 NHAMKMT,D,6/24/2020,8.760,8.760,8.760,0.000,2414873 NHAMKMT,D,6/25/2020,8.680,8.680,8.680,0.000,2417477 NHAMKMT,D,6/26/2020,8.580,8.580,8.580,0.000,2426708 NHAMKMT,D,6/29/2020,8.560,8.560,8.560,0.000,2434936 NHAMKMT,D,6/30/2020,8.610,8.610,8.610,0.000,2444680 NHAMKMT,D,7/1/2020,8.600,8.600,8.600,0.000,2456463 NHAMKMT,D,7/2/2020,8.820,8.820,8.820,0.000,2475948 NHAMKMT,D,7/3/2020,8.810,8.810,8.810,0.000,2492415 NHAMKMT,D,7/6/2020,8.810,8.810,8.810,0.000,2476472 NHAMKMT,D,7/7/2020,8.720,8.720,8.720,0.000,2479856 NHAMKMT,D,7/8/2020,8.700,8.700,8.700,0.000,2485962 NHAMKMT,D,7/9/2020,8.700,8.700,8.700,0.000,2489916 NHAMKMT,D,7/10/2020,8.670,8.670,8.670,0.000,2487419 NHAMKMT,D,7/13/2020,8.650,8.650,8.650,0.000,2488694 NHAMKMT,D,7/14/2020,8.640,8.640,8.640,0.000,2490045 NHAMKMT,D,7/15/2020,8.740,8.740,8.740,0.000,2493982 NHAMKMT,D,7/16/2020,8.790,8.790,8.790,0.000,2497848 NHAMKMT,D,7/17/2020,8.800,8.800,8.800,0.000,2503943 NHAMKMT,D,7/20/2020,8.900,8.900,8.900,0.000,2504428 NHAMKMT,D,7/21/2020,8.730,8.730,8.730,0.000,2508162 NHAMKMT,D,7/22/2020,8.790,8.790,8.790,0.000,2511198 NHAMKMT,D,7/23/2020,8.740,8.740,8.740,0.000,2516265 NHAMKMT,D,7/24/2020,8.710,8.710,8.710,0.000,2518363 NHAMKMT,D,7/27/2020,8.650,8.650,8.650,0.000,2525132 NHAMKMT,D,7/28/2020,8.720,8.720,8.720,0.000,2528279 NHAMKMT,D,7/29/2020,8.710,8.710,8.710,0.000,2536794 NHAMKMT,D,7/30/2020,8.630,8.630,8.630,0.000,2545278 NHAMKMT,D,7/31/2020,8.630,8.630,8.630,0.000,2557865 NHAMKMT,D,8/3/2020,8.650,8.650,8.650,0.000,2565236 NHAMKMT,D,8/4/2020,8.750,8.750,8.750,0.000,2578775 NHAMKMT,D,8/5/2020,8.870,8.870,8.870,0.000,2584448 NHAMKMT,D,8/6/2020,8.890,8.890,8.890,0.000,2584562 NHAMKMT,D,8/7/2020,8.840,8.840,8.840,0.000,2587616 NHAMKMT,D,8/10/2020,8.700,8.700,8.700,0.000,2593185 NHAMKMT,D,8/11/2020,8.770,8.770,8.770,0.000,2595560 NHAMKMT,D,8/12/2020,8.820,8.820,8.820,0.000,2598230 NHAMKMT,D,8/13/2020,8.840,8.840,8.840,0.000,2600079 NHAMKMT,D,8/14/2020,8.800,8.800,8.800,0.000,2604164 NHAMKMT,D,8/17/2020,8.810,8.810,8.810,0.000,2615104 NHAMKMT,D,8/18/2020,8.850,8.850,8.850,0.000,2617938 NHAMKMT,D,8/19/2020,8.840,8.840,8.840,0.000,2619905 NHAMKMT,D,8/20/2020,8.800,8.800,8.800,0.000,2627951 NHAMKMT,D,8/21/2020,8.780,8.780,8.780,0.000,2633008 NHAMKMT,D,8/24/2020,8.780,8.780,8.780,0.000,2637102 NHAMKMT,D,8/25/2020,8.740,8.740,8.740,0.000,2641217 NHAMKMT,D,8/26/2020,8.790,8.790,8.790,0.000,2646305 NHAMKMT,D,8/27/2020,8.770,8.770,8.770,0.000,2649941 NHAMKMT,D,8/28/2020,8.780,8.780,8.780,0.000,2656469 NHAMKMT,D,8/31/2020,8.820,8.820,8.820,0.000,2663133 NHAMKMT,D,9/1/2020,8.870,8.870,8.870,0.000,2669790 NHAMKMT,D,9/2/2020,8.880,8.880,8.880,0.000,2690657 NHAMKMT,D,9/3/2020,8.900,8.900,8.900,0.000,2695170 NHAMKMT,D,9/4/2020,8.880,8.880,8.880,0.000,2702685 NHAMKMT,D,9/7/2020,8.920,8.920,8.920,0.000,2707836 NHAMKMT,D,9/8/2020,8.850,8.850,8.850,0.000,2710666 NHAMKMT,D,9/9/2020,8.860,8.860,8.860,0.000,2714570 NHAMKMT,D,9/10/2020,8.950,8.950,8.950,0.000,2717560 NHAMKMT,D,9/11/2020,8.940,8.940,8.940,0.000,2720170 NHAMKMT,D,9/14/2020,9.160,9.160,9.160,0.000,2721918 NHAMKMT,D,9/15/2020,9.190,9.190,9.190,0.000,2724605 NHAMKMT,D,9/16/2020,9.190,9.190,9.190,0.000,2729049 NHAMKMT,D,9/17/2020,9.200,9.200,9.200,0.000,2732174 NHAMKMT,D,9/18/2020,9.140,9.140,9.140,0.000,2736693 NHAMKMT,D,9/21/2020,8.930,8.930,8.930,0.000,2740813 NHAMKMT,D,9/22/2020,8.890,8.890,8.890,0.000,2743420 NHAMKMT,D,9/23/2020,8.880,8.880,8.880,0.000,2746287 NHAMKMT,D,9/24/2020,8.830,8.830,8.830,0.000,2748427 NHAMKMT,D,9/25/2020,8.860,8.860,8.860,0.000,2752186 NHAMKMT,D,9/28/2020,8.920,8.920,8.920,0.000,2758756 NHAMKMT,D,9/29/2020,8.950,8.950,8.950,0.000,2759940 NHAMKMT,D,9/30/2020,8.990,8.990,8.990,0.000,2768778 NHAMKMT,D,10/1/2020,9.070,9.070,9.070,0.000,2778009 NHAMKMT,D,10/2/2020,9.030,9.030,9.030,0.000,2794139 NHAMKMT,D,10/5/2020,9.120,9.120,9.120,0.000,2803629 NHAMKMT,D,10/6/2020,9.190,9.190,9.190,0.000,2804557 NHAMKMT,D,10/7/2020,9.200,9.200,9.200,0.000,2806166 NHAMKMT,D,10/8/2020,9.270,9.270,9.270,0.000,2808499 NHAMKMT,D,10/9/2020,9.330,9.330,9.330,0.000,2812587 NHAMKMT,D,10/12/2020,9.210,9.210,9.210,0.000,2817885 NHAMKMT,D,10/13/2020,9.190,9.190,9.190,0.000,2822859 NHAMKMT,D,10/14/2020,9.170,9.170,9.170,0.000,2826315 NHAMKMT,D,10/15/2020,9.060,9.060,9.060,0.000,2832189 NHAMKMT,D,10/16/2020,9.080,9.080,9.080,0.000,2840134 NHAMKMT,D,10/19/2020,9.070,9.070,9.070,0.000,2843886 NHAMKMT,D,10/20/2020,9.090,9.090,9.090,0.000,2846882 NHAMKMT,D,10/21/2020,9.080,9.080,9.080,0.000,2851317 NHAMKMT,D,10/22/2020,9.000,9.000,9.000,0.000,2854752 NHAMKMT,D,10/23/2020,8.990,8.990,8.990,0.000,2860090 NHAMKMT,D,10/26/2020,8.880,8.880,8.880,0.000,2865532 NHAMKMT,D,10/27/2020,8.920,8.920,8.920,0.000,2869529 NHAMKMT,D,10/29/2020,8.660,8.660,8.660,0.000,2875127 NHAMKMT,D,10/30/2020,8.690,8.690,8.690,0.000,2881365 NHAMKMT,D,11/2/2020,8.750,8.750,8.750,0.000,2892236 NHAMKMT,D,11/3/2020,8.870,8.870,8.870,0.000,2916496 NHAMKMT,D,11/4/2020,8.870,8.870,8.870,0.000,2929636 NHAMKMT,D,11/5/2020,8.900,8.900,8.900,0.000,2935722 NHAMKMT,D,11/6/2020,8.920,8.920,8.920,0.000,2936691 NHAMKMT,D,11/9/2020,9.420,9.420,9.420,0.000,2937629 NHAMKMT,D,11/10/2020,9.340,9.340,9.340,0.000,2942116 NHAMKMT,D,11/11/2020,9.380,9.380,9.380,0.000,2944967 NHAMKMT,D,11/12/2020,9.370,9.370,9.370,0.000,2949422 NHAMKMT,D,11/13/2020,9.350,9.350,9.350,0.000,2956841 NHAMKMT,D,11/16/2020,9.610,9.610,9.610,0.000,2960443 NHAMKMT,D,11/17/2020,9.650,9.650,9.650,0.000,2964816 NHAMKMT,D,11/19/2020,9.670,9.670,9.670,0.000,2966433 NHAMKMT,D,11/20/2020,9.640,9.640,9.640,0.000,2971250 NHAMKMT,D,11/23/2020,9.600,9.600,9.600,0.000,2977072 NHAMKMT,D,11/24/2020,9.690,9.690,9.690,0.000,2981962 NHAMKMT,D,11/25/2020,9.790,9.790,9.790,0.000,2987169 NHAMKMT,D,11/26/2020,9.960,9.960,9.960,0.000,2994626 NHAMKMT,D,11/27/2020,10.030,10.030,10.030,0.000,3005465 NHAMKMT,D,11/30/2020,10.080,10.080,10.080,0.000,3011544 NHAMKMT,D,12/1/2020,10.150,10.150,10.150,0.000,3016491 NHAMKMT,D,12/2/2020,10.110,10.110,10.110,0.000,3024776 NHAMKMT,D,12/3/2020,10.200,10.200,10.200,0.000,3035308 NHAMKMT,D,12/4/2020,10.300,10.300,10.300,0.000,3047798 NHAMKMT,D,12/7/2020,10.290,10.290,10.290,0.000,3062431 NHAMKMT,D,12/8/2020,10.280,10.280,10.280,0.000,3066235 NHAMKMT,D,12/9/2020,10.290,10.290,10.290,0.000,3068278 NHAMKMT,D,12/10/2020,10.170,10.170,10.170,0.000,3074740 NHAMKMT,D,12/11/2020,10.200,10.200,10.200,0.000,3075177 NHAMKMT,D,12/14/2020,10.270,10.270,10.270,0.000,3084063 NHAMKMT,D,12/15/2020,10.270,10.270,10.270,0.000,3091303 NHAMKMT,D,12/16/2020,10.320,10.320,10.320,0.000,3098828 NHAMKMT,D,12/17/2020,10.310,10.310,10.310,0.000,3106350 NHAMKMT,D,12/18/2020,10.460,10.460,10.460,0.000,3114754 NHAMKMT,D,12/21/2020,10.150,10.150,10.150,0.000,3120863 NHAMKMT,D,12/22/2020,10.280,10.280,10.280,0.000,3136349 NHAMKMT,D,12/23/2020,10.290,10.290,10.290,0.000,3154170 NHAMKMT,D,12/24/2020,10.290,10.290,10.290,0.000,3160761 NHAMKMT,D,12/28/2020,10.520,10.520,10.520,0.000,3160761 NHAMKMT,D,12/29/2020,10.530,10.530,10.530,0.000,3175699 NHAMKMT,D,12/30/2020,10.520,10.520,10.520,0.000,3202089 NHAMKMT,D,12/31/2020,10.570,10.570,10.570,0.000,3255358 NHAMKMT,D,1/1/2021,10.570,10.570,10.570,0.000,3255358 NHAMKMT,D,1/5/2021,10.660,10.660,10.660,0.000,3294778 NHAMKMT,D,1/7/2021,10.740,10.740,10.740,0.000,3299139 NHAMKMT,D,1/8/2021,10.710,10.710,10.710,0.000,3300646 NHAMKMT,D,1/11/2021,10.570,10.570,10.570,0.000,3303483 NHAMKMT,D,1/12/2021,10.500,10.500,10.500,0.000,3305717 NHAMKMT,D,1/13/2021,10.540,10.540,10.540,0.000,3312421 NHAMKMT,D,1/14/2021,10.460,10.460,10.460,0.000,3314137 NHAMKMT,D,1/15/2021,10.420,10.420,10.420,0.000,3318892 NHAMKMT,D,1/18/2021,10.400,10.400,10.400,0.000,3321696 NHAMKMT,D,1/19/2021,10.480,10.480,10.480,0.000,3324094 NHAMKMT,D,1/20/2021,10.520,10.520,10.520,0.000,3333496 NHAMKMT,D,1/21/2021,10.510,10.510,10.510,0.000,3338827 NHAMKMT,D,1/22/2021,10.350,10.350,10.350,0.000,3349595 NHAMKMT,D,1/25/2021,10.230,10.230,10.230,0.000,3356199 NHAMKMT,D,1/26/2021,10.310,10.310,10.310,0.000,3362709 NHAMKMT,D,1/27/2021,10.100,10.100,10.100,0.000,3368722 NHAMKMT,D,1/28/2021,10.200,10.200,10.200,0.000,3387979 NHAMKMT,D,1/29/2021,10.220,10.220,10.220,0.000,3394672 NHAMKMT,D,2/1/2021,10.220,10.220,10.220,0.000,3401607 NHAMKMT,D,2/2/2021,10.370,10.370,10.370,0.000,3415458 NHAMKMT,D,2/3/2021,10.410,10.410,10.410,0.000,3425160 NHAMKMT,D,2/4/2021,10.330,10.330,10.330,0.000,3433904 NHAMKMT,D,2/5/2021,10.370,10.370,10.370,0.000,3444349 NHAMKMT,D,2/8/2021,10.520,10.520,10.520,0.000,3444394 NHAMKMT,D,2/9/2021,10.310,10.310,10.310,0.000,3447091 NHAMKMT,D,2/10/2021,10.440,10.440,10.440,0.000,3452897 NHAMKMT,D,2/11/2021,10.550,10.550,10.550,0.000,3457602 NHAMKMT,D,2/12/2021,10.560,10.560,10.560,0.000,3466410 NHAMKMT,D,2/15/2021,10.750,10.750,10.750,0.000,3468945 NHAMKMT,D,2/16/2021,10.790,10.790,10.790,0.000,3470712 NHAMKMT,D,2/17/2021,10.730,10.730,10.730,0.000,3476706 NHAMKMT,D,2/18/2021,10.700,10.700,10.700,0.000,3480139 NHAMKMT,D,2/19/2021,10.690,10.690,10.690,0.000,3485121 NHAMKMT,D,2/22/2021,10.670,10.670,10.670,0.000,3489687 NHAMKMT,D,2/23/2021,10.530,10.530,10.530,0.000,3493808 NHAMKMT,D,2/24/2021,10.550,10.550,10.550,0.000,3498462 NHAMKMT,D,2/25/2021,10.670,10.670,10.670,0.000,3503187 NHAMKMT,D,2/26/2021,10.690,10.690,10.690,0.000,3514288 NHAMKMT,D,3/1/2021,10.760,10.760,10.760,0.000,3523350 NHAMKMT,D,3/2/2021,10.900,10.900,10.900,0.000,3559878 NHAMKMT,D,3/3/2021,10.870,10.870,10.870,0.000,3570635 NHAMKMT,D,3/4/2021,10.890,10.890,10.890,0.000,3576939 NHAMKMT,D,3/5/2021,10.960,10.960,10.960,0.000,3594797 NHAMKMT,D,3/8/2021,10.990,10.990,10.990,0.000,3600785 NHAMKMT,D,3/9/2021,11.090,11.090,11.090,0.000,3602185 NHAMKMT,D,3/10/2021,11.150,11.150,11.150,0.000,3604691 NHAMKMT,D,3/11/2021,11.240,11.240,11.240,0.000,3608212 NHAMKMT,D,3/12/2021,11.270,11.270,11.270,0.000,3614578 NHAMKMT,D,3/16/2021,11.350,11.350,11.350,0.000,3617387 NHAMKMT,D,3/17/2021,11.310,11.310,11.310,0.000,3619196 NHAMKMT,D,3/19/2021,11.160,11.160,11.160,0.000,3628657 NHAMKMT,D,3/22/2021,11.120,11.120,11.120,0.000,3635704 NHAMKMT,D,3/23/2021,11.100,11.100,11.100,0.000,3645476 NHAMKMT,D,3/24/2021,11.180,11.180,11.180,0.000,3651802 NHAMKMT,D,3/26/2021,11.340,11.340,11.340,0.000,3661461 NHAMKMT,D,3/29/2021,11.410,11.410,11.410,0.000,3669652 NHAMKMT,D,3/30/2021,11.520,11.520,11.520,0.000,3679039 NHAMKMT,D,3/31/2021,11.480,11.480,11.480,0.000,3700508 NHAMKMT,D,4/1/2021,11.620,11.620,11.620,0.000,3716446 NHAMKMT,D,4/2/2021,11.620,11.620,11.620,0.000,3733063 NHAMKMT,D,4/5/2021,11.620,11.620,11.620,0.000,3733063 NHAMKMT,D,4/6/2021,11.670,11.670,11.670,0.000,3733063 NHAMKMT,D,4/7/2021,11.760,11.760,11.760,0.000,3738568 NHAMKMT,D,4/8/2021,11.820,11.820,11.820,0.000,3744290 NHAMKMT,D,4/9/2021,11.920,11.920,11.920,0.000,3749099 NHAMKMT,D,4/12/2021,11.990,11.990,11.990,0.000,3768972 NHAMKMT,D,4/13/2021,11.980,11.980,11.980,0.000,3769605 NHAMKMT,D,4/14/2021,12.000,12.000,12.000,0.000,3773191 NHAMKMT,D,4/15/2021,12.000,12.000,12.000,0.000,3785635 NHAMKMT,D,4/16/2021,11.930,11.930,11.930,0.000,3799705 NHAMKMT,D,4/19/2021,11.710,11.710,11.710,0.000,3804102 NHAMKMT,D,4/20/2021,11.750,11.750,11.750,0.000,3813228 NHAMKMT,D,4/21/2021,11.750,11.750,11.750,0.000,3818937 NHAMKMT,D,4/22/2021,11.950,11.950,11.950,0.000,3842454 NHAMKMT,D,4/23/2021,12.050,12.050,12.050,0.000,3856473 NHAMKMT,D,4/26/2021,12.250,12.250,12.250,0.000,3869194 NHAMKMT,D,4/27/2021,12.120,12.120,12.120,0.000,3880554 NHAMKMT,D,4/28/2021,12.160,12.160,12.160,0.000,3890455 NHAMKMT,D,4/29/2021,12.200,12.200,12.200,0.000,3903340 NHAMKMT,D,5/5/2021,12.260,12.260,12.260,0.000,3919857 NHAMKMT,D,5/6/2021,12.230,12.230,12.230,0.000,3974438 NHAMKMT,D,5/7/2021,12.280,12.280,12.280,0.000,3982120 NHAMKMT,D,5/10/2021,12.360,12.360,12.360,0.000,3994734 NHAMKMT,D,5/11/2021,12.230,12.230,12.230,0.000,3999109 NHAMKMT,D,5/12/2021,12.260,12.260,12.260,0.000,4002622 NHAMKMT,D,5/13/2021,12.300,12.300,12.300,0.000,4007761 NHAMKMT,D,5/14/2021,12.380,12.380,12.380,0.000,4017107 NHAMKMT,D,5/17/2021,12.320,12.320,12.320,0.000,4018406 NHAMKMT,D,5/18/2021,12.340,12.340,12.340,0.000,4031711 NHAMKMT,D,5/19/2021,12.110,12.110,12.110,0.000,4038344 NHAMKMT,D,5/20/2021,12.150,12.150,12.150,0.000,4045572 NHAMKMT,D,5/21/2021,11.830,11.830,11.830,0.000,4055437 NHAMKMT,D,5/24/2021,12.010,12.010,12.010,0.000,4061471 NHAMKMT,D,5/25/2021,11.910,11.910,11.910,0.000,4070450 NHAMKMT,D,5/26/2021,11.970,11.970,11.970,0.000,4077979 NHAMKMT,D,5/27/2021,12.110,12.110,12.110,0.000,4085741 NHAMKMT,D,5/28/2021,12.210,12.210,12.210,0.000,4090700 NHAMKMT,D,5/31/2021,12.270,12.270,12.270,0.000,4103771 NHAMKMT,D,6/1/2021,12.250,12.250,12.250,0.000,4107951 NHAMKMT,D,6/2/2021,12.280,12.280,12.280,0.000,4130575 NHAMKMT,D,6/3/2021,12.240,12.240,12.240,0.000,4137624 NHAMKMT,D,6/4/2021,12.320,12.320,12.320,0.000,4146070 NHAMKMT,D,6/7/2021,12.360,12.360,12.360,0.000,4149189 NHAMKMT,D,6/8/2021,12.470,12.470,12.470,0.000,4150929 NHAMKMT,D,6/9/2021,12.440,12.440,12.440,0.000,4152166 NHAMKMT,D,6/10/2021,12.510,12.510,12.510,0.000,4158285 NHAMKMT,D,6/14/2021,12.550,12.550,12.550,0.000,4166653 NHAMKMT,D,6/15/2021,12.530,12.530,12.530,0.000,4169655 NHAMKMT,D,6/16/2021,12.420,12.420,12.420,0.000,4184669 NHAMKMT,D,6/17/2021,12.430,12.430,12.430,0.000,4193369 NHAMKMT,D,6/18/2021,12.340,12.340,12.340,0.000,4205547 NHAMKMT,D,6/22/2021,12.360,12.360,12.360,0.000,4210659 NHAMKMT,D,6/23/2021,12.400,12.400,12.400,0.000,4207477 NHAMKMT,D,6/24/2021,12.400,12.400,12.400,0.000,4213157 NHAMKMT,D,6/25/2021,12.460,12.460,12.460,0.000,4217157 NHAMKMT,D,6/28/2021,12.410,12.410,12.410,0.000,4237544 NHAMKMT,D,6/29/2021,12.320,12.320,12.320,0.000,4247534 NHAMKMT,D,6/30/2021,12.200,12.200,12.200,0.000,4263743 NHAMKMT,D,7/1/2021,12.260,12.260,12.260,0.000,4272278 NHAMKMT,D,7/2/2021,12.230,12.230,12.230,0.000,4300492 NHAMKMT,D,7/5/2021,12.130,12.130,12.130,0.000,4310312 NHAMKMT,D,7/6/2021,12.100,12.100,12.100,0.000,4313154 NHAMKMT,D,7/7/2021,12.090,12.090,12.090,0.000,4316180 NHAMKMT,D,7/9/2021,12.100,12.100,12.100,0.000,4326715 NHAMKMT,D,7/12/2021,12.080,12.080,12.080,0.000,4328096 NHAMKMT,D,7/13/2021,12.120,12.120,12.120,0.000,4334149 NHAMKMT,D,7/14/2021,12.120,12.120,12.120,0.000,4337769 NHAMKMT,D,7/15/2021,12.060,12.060,12.060,0.000,4342275 NHAMKMT,D,7/16/2021,12.070,12.070,12.070,0.000,4349556 NHAMKMT,D,7/19/2021,11.660,11.660,11.660,0.000,4350520 NHAMKMT,D,7/20/2021,11.730,11.730,11.730,0.000,4360635 NHAMKMT,D,7/21/2021,11.950,11.950,11.950,0.000,4366902 NHAMKMT,D,7/22/2021,11.980,11.980,11.980,0.000,4373011 NHAMKMT,D,7/23/2021,12.090,12.090,12.090,0.000,4382427 NHAMKMT,D,7/26/2021,12.160,12.160,12.160,0.000,4385595 NHAMKMT,D,7/27/2021,12.240,12.240,12.240,0.000,4398621 NHAMKMT,D,7/28/2021,12.240,12.240,12.240,0.000,4399246 NHAMKMT,D,7/29/2021,12.260,12.260,12.260,0.000,4406275 NHAMKMT,D,7/30/2021,12.330,12.330,12.330,0.000,4414787 NHAMKMT,D,8/2/2021,12.430,12.430,12.430,0.000,4421490 NHAMKMT,D,8/3/2021,12.390,12.390,12.390,0.000,4443209 NHAMKMT,D,8/4/2021,12.410,12.410,12.410,0.000,4449034 NHAMKMT,D,8/5/2021,12.470,12.470,12.470,0.000,4454869 NHAMKMT,D,8/6/2021,12.360,12.360,12.360,0.000,4458126 NHAMKMT,D,8/10/2021,12.440,12.440,12.440,0.000,4467863 NHAMKMT,D,8/11/2021,12.470,12.470,12.470,0.000,4469520 NHAMKMT,D,8/13/2021,12.440,12.440,12.440,0.000,4491851 NHAMKMT,D,8/16/2021,12.470,12.470,12.470,0.000,4493793 NHAMKMT,D,8/17/2021,12.470,12.470,12.470,0.000,4495377 NHAMKMT,D,8/19/2021,12.230,12.230,12.230,0.000,4513618 NHAMKMT,D,8/20/2021,12.270,12.270,12.270,0.000,4522263 NHAMKMT,D,8/23/2021,12.420,12.420,12.420,0.000,4525425 NHAMKMT,D,8/24/2021,12.550,12.550,12.550,0.000,4526798 NHAMKMT,D,8/25/2021,12.630,12.630,12.630,0.000,4530084 NHAMKMT,D,8/26/2021,12.660,12.660,12.660,0.000,4540050 NHAMKMT,D,8/27/2021,12.660,12.660,12.660,0.000,4547666 NHAMKMT,D,8/30/2021,12.800,12.800,12.800,0.000,4552372 NHAMKMT,D,8/31/2021,12.770,12.770,12.770,0.000,4556811 NHAMKMT,D,9/1/2021,12.730,12.730,12.730,0.000,4565764 NHAMKMT,D,9/2/2021,12.730,12.730,12.730,0.000,4580302 NHAMKMT,D,9/3/2021,12.750,12.750,12.750,0.000,4594460 NHAMKMT,D,9/6/2021,12.750,12.750,12.750,0.000,4595271 NHAMKMT,D,9/7/2021,12.710,12.710,12.710,0.000,4596226 NHAMKMT,D,9/8/2021,12.650,12.650,12.650,0.000,4600340 NHAMKMT,D,9/9/2021,12.590,12.590,12.590,0.000,4601704 NHAMKMT,D,9/10/2021,12.560,12.560,12.560,0.000,4605265 NHAMKMT,D,9/13/2021,12.650,12.650,12.650,0.000,4606234 NHAMKMT,D,9/14/2021,12.650,12.650,12.650,0.000,4608350 NHAMKMT,D,9/16/2021,12.690,12.690,12.690,0.000,4613391 NHAMKMT,D,9/17/2021,12.750,12.750,12.750,0.000,4627091 NHAMKMT,D,9/20/2021,12.460,12.460,12.460,0.000,4632890 NHAMKMT,D,9/21/2021,12.480,12.480,12.480,0.000,4640479 NHAMKMT,D,9/22/2021,12.530,12.530,12.530,0.000,4645227 NHAMKMT,D,9/23/2021,12.380,12.380,12.380,0.000,4648524 NHAMKMT,D,9/24/2021,12.270,12.270,12.270,0.000,4655448 NHAMKMT,D,9/27/2021,12.260,12.260,12.260,0.000,4662070 NHAMKMT,D,9/28/2021,12.100,12.100,12.100,0.000,4669256 NHAMKMT,D,9/29/2021,12.100,12.100,12.100,0.000,4675337 NHAMKMT,D,9/30/2021,12.100,12.100,12.100,0.000,4683300 NHAMKMT,D,10/1/2021,12.200,12.200,12.200,0.000,4697966 NHAMKMT,D,10/4/2021,12.190,12.190,12.190,0.000,4712306 NHAMKMT,D,10/5/2021,12.330,12.330,12.330,0.000,4722060 NHAMKMT,D,10/6/2021,12.280,12.280,12.280,0.000,4733311 NHAMKMT,D,10/7/2021,12.420,12.420,12.420,0.000,4735446 NHAMKMT,D,10/8/2021,12.430,12.430,12.430,0.000,4741638 NHAMKMT,D,10/11/2021,12.330,12.330,12.330,0.000,4743358 NHAMKMT,D,10/12/2021,12.340,12.340,12.340,0.000,4745837 NHAMKMT,D,10/13/2021,12.260,12.260,12.260,0.000,4749536 NHAMKMT,D,10/14/2021,12.330,12.330,12.330,0.000,4754008 NHAMKMT,D,10/15/2021,12.420,12.420,12.420,0.000,4763224 NHAMKMT,D,10/18/2021,12.420,12.420,12.420,0.000,4767692 NHAMKMT,D,10/19/2021,12.520,12.520,12.520,0.000,4781094 NHAMKMT,D,10/20/2021,12.650,12.650,12.650,0.000,4785935 NHAMKMT,D,10/21/2021,12.630,12.630,12.630,0.000,4794343 NHAMKMT,D,10/22/2021,12.680,12.680,12.680,0.000,4802066 NHAMKMT,D,10/25/2021,12.620,12.620,12.620,0.000,4808633 NHAMKMT,D,10/26/2021,12.680,12.680,12.680,0.000,4812458 NHAMKMT,D,10/27/2021,12.710,12.710,12.710,0.000,4817079 NHAMKMT,D,10/29/2021,12.650,12.650,12.650,0.000,4826455 NHAMKMT,D,11/1/2021,12.690,12.690,12.690,0.000,4838556 NHAMKMT,D,11/2/2021,12.680,12.680,12.680,0.000,4847118 NHAMKMT,D,11/3/2021,12.750,12.750,12.750,0.000,4859419 NHAMKMT,D,11/4/2021,12.780,12.780,12.780,0.000,4871569 NHAMKMT,D,11/5/2021,12.800,12.800,12.800,0.000,4878130 NHAMKMT,D,11/8/2021,12.980,12.980,12.980,0.000,4883049 NHAMKMT,D,11/9/2021,12.950,12.950,12.950,0.000,4885653 NHAMKMT,D,11/10/2021,13.040,13.040,13.040,0.000,4890251 NHAMKMT,D,11/11/2021,13.040,13.040,13.040,0.000,4894089 NHAMKMT,D,11/12/2021,13.010,13.010,13.010,0.000,4901121 NHAMKMT,D,11/15/2021,12.990,12.990,12.990,0.000,4903343 NHAMKMT,D,11/16/2021,13.010,13.010,13.010,0.000,4923669 NHAMKMT,D,11/17/2021,13.100,13.100,13.100,0.000,4929860 NHAMKMT,D,11/18/2021,13.130,13.130,13.130,0.000,4938141 NHAMKMT,D,11/19/2021,13.070,13.070,13.070,0.000,4944420 NHAMKMT,D,11/22/2021,12.970,12.970,12.970,0.000,4949281 NHAMKMT,D,11/23/2021,12.730,12.730,12.730,0.000,4953869 NHAMKMT,D,11/24/2021,12.720,12.720,12.720,0.000,4957975 NHAMKMT,D,11/25/2021,12.860,12.860,12.860,0.000,4963298 NHAMKMT,D,11/26/2021,12.340,12.340,12.340,0.000,4982082 NHAMKMT,D,11/29/2021,12.540,12.540,12.540,0.000,4987085 NHAMKMT,D,11/30/2021,12.500,12.500,12.500,0.000,4996336 NHAMKMT,D,12/1/2021,12.690,12.690,12.690,0.000,5006769 NHAMKMT,D,12/2/2021,12.690,12.690,12.690,0.000,5030998 NHAMKMT,D,12/3/2021,12.700,12.700,12.700,0.000,5056713 NHAMKMT,D,12/6/2021,12.630,12.630,12.630,0.000,5063693 NHAMKMT,D,12/7/2021,12.770,12.770,12.770,0.000,5064334 NHAMKMT,D,12/8/2021,12.770,12.770,12.770,0.000,5071752 NHAMKMT,D,12/9/2021,12.790,12.790,12.790,0.000,5079265 NHAMKMT,D,12/10/2021,12.770,12.770,12.770,0.000,5088976 NHAMKMT,D,12/13/2021,12.670,12.670,12.670,0.000,5095045 NHAMKMT,D,12/14/2021,12.600,12.600,12.600,0.000,5099772 NHAMKMT,D,12/15/2021,12.570,12.570,12.570,0.000,5109069 NHAMKMT,D,12/16/2021,12.700,12.700,12.700,0.000,5116180 NHAMKMT,D,12/17/2021,12.630,12.630,12.630,0.000,5133700 NHAMKMT,D,12/20/2021,12.530,12.530,12.530,0.000,5141894 NHAMKMT,D,12/21/2021,12.590,12.590,12.590,0.000,5149126 NHAMKMT,D,12/22/2021,12.600,12.600,12.600,0.000,5158347 NHAMKMT,D,12/23/2021,12.710,12.710,12.710,0.000,5171544 NHAMKMT,D,12/24/2021,12.710,12.710,12.710,0.000,5194678 NHAMKMT,D,12/28/2021,12.730,12.730,12.730,0.000,5202719 NHAMKMT,D,12/29/2021,12.760,12.760,12.760,0.000,5229012 NHAMKMT,D,12/30/2021,12.750,12.750,12.750,0.000,5245486 NHAMKMT,D,12/31/2021,12.790,12.790,12.790,0.000,5285541 NHAMKMT,D,1/1/2022,12.790,12.790,12.790,0.000,5285541 NHAMKMT,D,1/3/2022,12.850,12.850,12.850,0.000,5285541 NHAMKMT,D,1/4/2022,12.910,12.910,12.910,0.000,5401055 NHAMKMT,D,1/5/2022,12.920,12.920,12.920,0.000,5413380 NHAMKMT,D,1/7/2022,12.920,12.920,12.920,0.000,5416273 NHAMKMT,D,1/10/2022,13.040,13.040,13.040,0.000,5420612 NHAMKMT,D,1/11/2022,13.260,13.260,13.260,0.000,5427262 NHAMKMT,D,1/12/2022,13.520,13.520,13.520,0.000,5433318 NHAMKMT,D,1/13/2022,13.570,13.570,13.570,0.000,5436977 NHAMKMT,D,1/14/2022,13.490,13.490,13.490,0.000,5444943 NHAMKMT,D,1/17/2022,13.570,13.570,13.570,0.000,5453913 NHAMKMT,D,1/18/2022,13.390,13.390,13.390,0.000,5456303 NHAMKMT,D,1/19/2022,13.510,13.510,13.510,0.000,5458600 NHAMKMT,D,1/20/2022,13.560,13.560,13.560,0.000,5462904 NHAMKMT,D,1/21/2022,13.390,13.390,13.390,0.000,5471405 NHAMKMT,D,1/25/2022,13.070,13.070,13.070,0.000,5499994 NHAMKMT,D,1/26/2022,13.350,13.350,13.350,0.000,5509899 NHAMKMT,D,1/27/2022,13.390,13.390,13.390,0.000,5517466 NHAMKMT,D,1/28/2022,13.260,13.260,13.260,0.000,5524908 NHAMKMT,D,1/31/2022,13.420,13.420,13.420,0.000,5533023 NHAMKMT,D,2/1/2022,13.570,13.570,13.570,0.000,5544010 NHAMKMT,D,2/2/2022,13.630,13.630,13.630,0.000,5572012 NHAMKMT,D,2/3/2022,13.520,13.520,13.520,0.000,5579150 NHAMKMT,D,2/4/2022,13.550,13.550,13.550,0.000,5591111 NHAMKMT,D,2/7/2022,13.460,13.460,13.460,0.000,5593918 NHAMKMT,D,2/8/2022,13.510,13.510,13.510,0.000,5603866 NHAMKMT,D,2/9/2022,13.610,13.610,13.610,0.000,5604350 NHAMKMT,D,2/10/2022,13.690,13.690,13.690,0.000,5616848 NHAMKMT,D,2/11/2022,13.850,13.850,13.850,0.000,5623401 NHAMKMT,D,2/14/2022,13.710,13.710,13.710,0.000,5630777 NHAMKMT,D,2/15/2022,13.860,13.860,13.860,0.000,5638504 NHAMKMT,D,2/16/2022,13.970,13.970,13.970,0.000,5646342 NHAMKMT,D,2/17/2022,13.860,13.860,13.860,0.000,5652640 NHAMKMT,D,2/18/2022,13.870,13.870,13.870,0.000,5661962 NHAMKMT,D,2/21/2022,13.810,13.810,13.810,0.000,5671021 NHAMKMT,D,2/22/2022,13.720,13.720,13.720,0.000,5680086 NHAMKMT,D,2/24/2022,13.040,13.040,13.040,0.000,5703345 NHAMKMT,D,2/25/2022,13.510,13.510,13.510,0.000,5715013 NHAMKMT,D,2/28/2022,13.150,13.150,13.150,0.000,5723376 NHAMKMT,D,3/1/2022,12.920,12.920,12.920,0.000,5745386 NHAMKMT,D,3/2/2022,12.800,12.800,12.800,0.000,5795526 NHAMKMT,D,3/3/2022,12.890,12.890,12.890,0.000,5805858 NHAMKMT,D,3/4/2022,12.470,12.470,12.470,0.000,5841593 NHAMKMT,D,3/8/2022,12.100,12.100,12.100,0.000,5843520 NHAMKMT,D,3/9/2022,12.480,12.480,12.480,0.000,5848077 NHAMKMT,D,3/10/2022,12.240,12.240,12.240,0.000,5838682 NHAMKMT,D,3/11/2022,12.530,12.530,12.530,0.000,5843860 NHAMKMT,D,3/14/2022,12.550,12.550,12.550,0.000,5849164 NHAMKMT,D,3/15/2022,12.480,12.480,12.480,0.000,5859416 NHAMKMT,D,3/16/2022,12.980,12.980,12.980,0.000,5864850 NHAMKMT,D,3/17/2022,12.830,12.830,12.830,0.000,5866635 NHAMKMT,D,3/18/2022,12.830,12.830,12.830,0.000,5872963 NHAMKMT,D,3/21/2022,12.790,12.790,12.790,0.000,5881538 NHAMKMT,D,3/22/2022,12.900,12.900,12.900,0.000,5890080 NHAMKMT,D,3/23/2022,12.790,12.790,12.790,0.000,5896763 NHAMKMT,D,3/24/2022,12.680,12.680,12.680,0.000,5906373 NHAMKMT,D,3/28/2022,12.860,12.860,12.860,0.000,5919257 NHAMKMT,D,3/29/2022,13.160,13.160,13.160,0.000,5929034 NHAMKMT,D,3/30/2022,13.100,13.100,13.100,0.000,5940667 NHAMKMT,D,3/31/2022,13.100,13.100,13.100,0.000,5952530 NHAMKMT,D,4/1/2022,13.280,13.280,13.280,0.000,5975569 NHAMKMT,D,4/4/2022,13.360,13.360,13.360,0.000,5997422 NHAMKMT,D,4/5/2022,13.370,13.370,13.370,0.000,6003207 NHAMKMT,D,4/6/2022,13.280,13.280,13.280,0.000,6006897 NHAMKMT,D,4/7/2022,13.350,13.350,13.350,0.000,6013631 NHAMKMT,D,4/8/2022,13.530,13.530,13.530,0.000,6023017 NHAMKMT,D,4/11/2022,13.700,13.700,13.700,0.000,6032721 NHAMKMT,D,4/12/2022,13.760,13.760,13.760,0.000,6039821 NHAMKMT,D,4/13/2022,13.830,13.830,13.830,0.000,6058267 NHAMKMT,D,4/14/2022,13.750,13.750,13.750,0.000,6062061 NHAMKMT,D,4/15/2022,13.750,13.750,13.750,0.000,6070074 NHAMKMT,D,4/18/2022,13.750,13.750,13.750,0.000,6070074 NHAMKMT,D,4/20/2022,13.900,13.900,13.900,0.000,6075781 NHAMKMT,D,4/21/2022,13.990,13.990,13.990,0.000,6087834 NHAMKMT,D,4/27/2022,13.560,13.560,13.560,0.000,6142030 NHAMKMT,D,4/28/2022,13.620,13.620,13.620,0.000,6151706 NHAMKMT,D,4/29/2022,13.570,13.570,13.570,0.000,6167352 NHAMKMT,D,5/3/2022,13.250,13.250,13.250,0.000,6194960 NHAMKMT,D,5/4/2022,13.260,13.260,13.260,0.000,6245725 NHAMKMT,D,5/5/2022,13.030,13.030,13.030,0.000,6256049 NHAMKMT,D,5/6/2022,12.770,12.770,12.770,0.000,6274843 NHAMKMT,D,5/9/2022,12.580,12.580,12.580,0.000,6283205 NHAMKMT,D,5/10/2022,12.600,12.600,12.600,0.000,6291870 NHAMKMT,D,5/11/2022,12.630,12.630,12.630,0.000,6297034 NHAMKMT,D,5/12/2022,12.370,12.370,12.370,0.000,6304008 NHAMKMT,D,5/13/2022,12.540,12.540,12.540,0.000,6310432 NHAMKMT,D,5/16/2022,12.490,12.490,12.490,0.000,6322303 NHAMKMT,D,5/17/2022,12.640,12.640,12.640,0.000,6326806 NHAMKMT,D,5/18/2022,12.730,12.730,12.730,0.000,6336478 NHAMKMT,D,5/19/2022,12.490,12.490,12.490,0.000,6360385 NHAMKMT,D,5/20/2022,12.630,12.630,12.630,0.000,6372762 NHAMKMT,D,5/23/2022,12.610,12.610,12.610,0.000,6377826 NHAMKMT,D,5/24/2022,12.630,12.630,12.630,0.000,6386071 NHAMKMT,D,5/25/2022,12.730,12.730,12.730,0.000,6394673 NHAMKMT,D,5/26/2022,12.900,12.900,12.900,0.000,6402801 NHAMKMT,D,5/27/2022,12.970,12.970,12.970,0.000,6411476 NHAMKMT,D,5/30/2022,12.960,12.960,12.960,0.000,6419582 NHAMKMT,D,5/31/2022,12.920,12.920,12.920,0.000,6423946 NHAMKMT,D,6/1/2022,13.010,13.010,13.010,0.000,6432130 NHAMKMT,D,6/2/2022,12.920,12.920,12.920,0.000,6460763 NHAMKMT,D,6/3/2022,13.010,13.010,13.010,0.000,6481414 NHAMKMT,D,6/6/2022,13.050,13.050,13.050,0.000,6483388 NHAMKMT,D,6/7/2022,12.960,12.960,12.960,0.000,6483933 NHAMKMT,D,6/8/2022,12.950,12.950,12.950,0.000,6485477 NHAMKMT,D,6/9/2022,12.850,12.850,12.850,0.000,6493379 NHAMKMT,D,6/10/2022,12.580,12.580,12.580,0.000,6501700 NHAMKMT,D,6/14/2022,12.110,12.110,12.110,0.000,6507307 NHAMKMT,D,6/15/2022,12.270,12.270,12.270,0.000,6511065 NHAMKMT,D,6/16/2022,11.940,11.940,11.940,0.000,6510485 NHAMKMT,D,6/17/2022,12.010,12.010,12.010,0.000,6517284 NHAMKMT,D,6/20/2022,12.080,12.080,12.080,0.000,6530048 NHAMKMT,D,6/21/2022,12.260,12.260,12.260,0.000,6530125 NHAMKMT,D,6/22/2022,12.230,12.230,12.230,0.000,6542126 NHAMKMT,D,6/23/2022,12.220,12.220,12.220,0.000,6543396 NHAMKMT,D,6/24/2022,12.200,12.200,12.200,0.000,6552305 NHAMKMT,D,6/27/2022,12.070,12.070,12.070,0.000,6566132 NHAMKMT,D,6/28/2022,12.060,12.060,12.060,0.000,6572692 NHAMKMT,D,6/29/2022,12.050,12.050,12.050,0.000,6584079 NHAMKMT,D,6/30/2022,11.860,11.860,11.860,0.000,6608389 NHAMKMT,D,7/4/2022,11.870,11.870,11.870,0.000,6658973 NHAMKMT,D,7/5/2022,11.550,11.550,11.550,0.000,6674425 NHAMKMT,D,7/6/2022,11.540,11.540,11.540,0.000,6674283 NHAMKMT,D,7/7/2022,11.800,11.800,11.800,0.000,6679182 NHAMKMT,D,7/8/2022,11.850,11.850,11.850,0.000,6689111 NHAMKMT,D,7/12/2022,11.800,11.800,11.800,0.000,6704825 NHAMKMT,D,7/13/2022,11.930,11.930,11.930,0.000,6708581 NHAMKMT,D,7/14/2022,11.850,11.850,11.850,0.000,6713540 NHAMKMT,D,7/15/2022,11.840,11.840,11.840,0.000,6722423 NHAMKMT,D,7/18/2022,12.000,12.000,12.000,0.000,6726335 NHAMKMT,D,7/19/2022,12.040,12.040,12.040,0.000,6735612 NHAMKMT,D,7/20/2022,12.150,12.150,12.150,0.000,6743941 NHAMKMT,D,7/21/2022,12.280,12.280,12.280,0.000,6750219 NHAMKMT,D,7/22/2022,12.330,12.330,12.330,0.000,6759989 NHAMKMT,D,7/25/2022,12.360,12.360,12.360,0.000,6768698 NHAMKMT,D,7/26/2022,12.350,12.350,12.350,0.000,6774844 NHAMKMT,D,7/27/2022,12.360,12.360,12.360,0.000,6779252 NHAMKMT,D,7/28/2022,12.380,12.380,12.380,0.000,6788950 NHAMKMT,D,7/29/2022,12.480,12.480,12.480,0.000,6806268 NHAMKMT,D,8/1/2022,12.620,12.620,12.620,0.000,6817725 NHAMKMT,D,8/2/2022,12.740,12.740,12.740,0.000,6838659 NHAMKMT,D,8/3/2022,12.780,12.780,12.780,0.000,6843484 NHAMKMT,D,8/4/2022,12.750,12.750,12.750,0.000,6853446 NHAMKMT,D,8/5/2022,12.590,12.590,12.590,0.000,6862675 NHAMKMT,D,8/8/2022,12.670,12.670,12.670,0.000,6865245 NHAMKMT,D,8/9/2022,12.630,12.630,12.630,0.000,6867719 NHAMKMT,D,8/10/2022,12.770,12.770,12.770,0.000,6869382 NHAMKMT,D,8/11/2022,12.840,12.840,12.840,0.000,6873033 NHAMKMT,D,8/12/2022,12.830,12.830,12.830,0.000,6882612 NHAMKMT,D,8/16/2022,12.960,12.960,12.960,0.000,6886633 NHAMKMT,D,8/17/2022,12.990,12.990,12.990,0.000,6898889 NHAMKMT,D,8/18/2022,13.020,13.020,13.020,0.000,6902190 NHAMKMT,D,8/19/2022,13.040,13.040,13.040,0.000,6905744 NHAMKMT,D,8/22/2022,13.010,13.010,13.010,0.000,6907358 NHAMKMT,D,8/23/2022,13.000,13.000,13.000,0.000,6914038 NHAMKMT,D,8/24/2022,12.980,12.980,12.980,0.000,6920869 NHAMKMT,D,8/25/2022,13.060,13.060,13.060,0.000,6932746 NHAMKMT,D,8/26/2022,13.090,13.090,13.090,0.000,6944883 NHAMKMT,D,8/29/2022,12.820,12.820,12.820,0.000,6952450 NHAMKMT,D,8/30/2022,12.640,12.640,12.640,0.000,6961914 NHAMKMT,D,8/31/2022,12.630,12.630,12.630,0.000,6971772 NHAMKMT,D,9/1/2022,12.460,12.460,12.460,0.000,6985424 NHAMKMT,D,9/2/2022,12.460,12.460,12.460,0.000,7022452 NHAMKMT,D,9/5/2022,12.320,12.320,12.320,0.000,7029339 NHAMKMT,D,9/6/2022,12.360,12.360,12.360,0.000,7038115 NHAMKMT,D,9/7/2022,12.230,12.230,12.230,0.000,7034916 NHAMKMT,D,9/8/2022,12.320,12.320,12.320,0.000,7037839 NHAMKMT,D,9/9/2022,12.460,12.460,12.460,0.000,7043318 NHAMKMT,D,9/13/2022,12.450,12.450,12.450,0.000,7047726 NHAMKMT,D,9/14/2022,12.370,12.370,12.370,0.000,7050780 NHAMKMT,D,9/15/2022,12.410,12.410,12.410,0.000,7053268 NHAMKMT,D,9/16/2022,12.330,12.330,12.330,0.000,7061678 NHAMKMT,D,9/19/2022,12.350,12.350,12.350,0.000,7061389 NHAMKMT,D,9/20/2022,12.400,12.400,12.400,0.000,7064026 NHAMKMT,D,9/21/2022,12.310,12.310,12.310,0.000,7068696 NHAMKMT,D,9/22/2022,12.230,12.230,12.230,0.000,7074831 NHAMKMT,D,9/23/2022,12.000,12.000,12.000,0.000,7085553 NHAMKMT,D,9/26/2022,11.860,11.860,11.860,0.000,7088137 NHAMKMT,D,9/27/2022,11.940,11.940,11.940,0.000,7115571 NHAMKMT,D,9/28/2022,11.940,11.940,11.940,0.000,7122552 NHAMKMT,D,9/29/2022,11.880,11.880,11.880,0.000,7129298 NHAMKMT,D,9/30/2022,11.900,11.900,11.900,0.000,7147342 NHAMKMT,D,10/3/2022,12.040,12.040,12.040,0.000,7157461 NHAMKMT,D,10/4/2022,12.190,12.190,12.190,0.000,7175533 NHAMKMT,D,10/5/2022,12.180,12.180,12.180,0.000,7193019 NHAMKMT,D,10/6/2022,12.130,12.130,12.130,0.000,7203332 NHAMKMT,D,10/7/2022,12.140,12.140,12.140,0.000,7214259 NHAMKMT,D,10/10/2022,12.100,12.100,12.100,0.000,7227337 NHAMKMT,D,10/11/2022,12.010,12.010,12.010,0.000,7230994 NHAMKMT,D,10/12/2022,12.140,12.140,12.140,0.000,7234839 NHAMKMT,D,10/13/2022,12.090,12.090,12.090,0.000,7239862 NHAMKMT,D,10/14/2022,12.210,12.210,12.210,0.000,7248391 NHAMKMT,D,10/17/2022,12.300,12.300,12.300,0.000,7262193 NHAMKMT,D,10/18/2022,12.390,12.390,12.390,0.000,7271067 NHAMKMT,D,10/19/2022,12.390,12.390,12.390,0.000,7299077 NHAMKMT,D,10/20/2022,12.470,12.470,12.470,0.000,7305352 NHAMKMT,D,10/21/2022,12.470,12.470,12.470,0.000,7316456 NHAMKMT,D,10/24/2022,12.610,12.610,12.610,0.000,7321514 NHAMKMT,D,10/25/2022,12.560,12.560,12.560,0.000,7325769 NHAMKMT,D,10/26/2022,12.660,12.660,12.660,0.000,7333155 NHAMKMT,D,10/27/2022,12.690,12.690,12.690,0.000,7346535 NHAMKMT,D,11/1/2022,12.770,12.770,12.770,0.000,7366113 NHAMKMT,D,11/2/2022,12.850,12.850,12.850,0.000,7422377 NHAMKMT,D,11/3/2022,12.780,12.780,12.780,0.000,7426315 NHAMKMT,D,11/4/2022,12.990,12.990,12.990,0.000,7447820 NHAMKMT,D,11/7/2022,13.030,13.030,13.030,0.000,7450670 NHAMKMT,D,11/8/2022,13.010,13.010,13.010,0.000,7451724 NHAMKMT,D,11/9/2022,13.060,13.060,13.060,0.000,7454506 NHAMKMT,D,11/10/2022,13.160,13.160,13.160,0.000,7459103 NHAMKMT,D,11/11/2022,13.140,13.140,13.140,0.000,7465042 NHAMKMT,D,11/14/2022,13.200,13.200,13.200,0.000,7467464 NHAMKMT,D,11/15/2022,13.230,13.230,13.230,0.000,7474006 NHAMKMT,D,11/16/2022,13.090,13.090,13.090,0.000,7476095 NHAMKMT,D,11/17/2022,13.050,13.050,13.050,0.000,7481938 NHAMKMT,D,11/18/2022,13.110,13.110,13.110,0.000,7489316 NHAMKMT,D,11/21/2022,13.150,13.150,13.150,0.000,7492542 NHAMKMT,D,11/22/2022,13.240,13.240,13.240,0.000,7497895 NHAMKMT,D,11/23/2022,13.320,13.320,13.320,0.000,7506961 NHAMKMT,D,11/24/2022,13.480,13.480,13.480,0.000,7512925 NHAMKMT,D,11/25/2022,13.470,13.470,13.470,0.000,7521944 NHAMKMT,D,11/28/2022,13.370,13.370,13.370,0.000,7528563 NHAMKMT,D,11/29/2022,13.460,13.460,13.460,0.000,7535697 NHAMKMT,D,11/30/2022,13.550,13.550,13.550,0.000,7542549 NHAMKMT,D,12/1/2022,13.670,13.670,13.670,0.000,7552718 NHAMKMT,D,12/2/2022,13.450,13.450,13.450,0.000,7588266 NHAMKMT,D,12/5/2022,13.420,13.420,13.420,0.000,7608526 NHAMKMT,D,12/6/2022,13.430,13.430,13.430,0.000,7607601 NHAMKMT,D,12/7/2022,13.440,13.440,13.440,0.000,7611574 NHAMKMT,D,12/8/2022,13.520,13.520,13.520,0.000,7617494 NHAMKMT,D,12/9/2022,13.580,13.580,13.580,0.000,7620431 NHAMKMT,D,12/12/2022,13.530,13.530,13.530,0.000,7618207 NHAMKMT,D,12/13/2022,13.600,13.600,13.600,0.000,7617594 NHAMKMT,D,12/14/2022,13.710,13.710,13.710,0.000,7621556 NHAMKMT,D,12/15/2022,13.680,13.680,13.680,0.000,7627304 NHAMKMT,D,12/16/2022,13.580,13.580,13.580,0.000,7638539 NHAMKMT,D,12/19/2022,13.610,13.610,13.610,0.000,7650996 NHAMKMT,D,12/20/2022,13.560,13.560,13.560,0.000,7655812 NHAMKMT,D,12/21/2022,13.650,13.650,13.650,0.000,7668466 NHAMKMT,D,12/22/2022,13.670,13.670,13.670,0.000,7680046 NHAMKMT,D,12/23/2022,13.620,13.620,13.620,0.000,7696187 NHAMKMT,D,12/27/2022,13.660,13.660,13.660,0.000,7712762 NHAMKMT,D,12/28/2022,13.660,13.660,13.660,0.000,7738569 NHAMKMT,D,12/29/2022,13.650,13.650,13.650,0.000,7748799 NHAMKMT,D,12/30/2022,13.720,13.720,13.720,0.000,7758987 NHAMKMT,D,1/2/2023,13.800,13.800,13.800,0.000,7797735 NHAMKMT,D,1/3/2023,13.890,13.890,13.890,0.000,7818899 NHAMKMT,D,1/4/2023,13.900,13.900,13.900,0.000,7833130 NHAMKMT,D,1/5/2023,13.970,13.970,13.970,0.000,7843629 NHAMKMT,D,1/9/2023,14.110,14.110,14.110,0.000,7848733 NHAMKMT,D,1/10/2023,14.070,14.070,14.070,0.000,7851603 NHAMKMT,D,1/11/2023,14.150,14.150,14.150,0.000,7855348 NHAMKMT,D,1/12/2023,14.160,14.160,14.160,0.000,7858549 NHAMKMT,D,1/13/2023,14.220,14.220,14.220,0.000,7869106 NHAMKMT,D,1/16/2023,14.360,14.360,14.360,0.000,7874888 NHAMKMT,D,1/17/2023,14.440,14.440,14.440,0.000,7879933 NHAMKMT,D,1/18/2023,14.450,14.450,14.450,0.000,7885464 NHAMKMT,D,1/19/2023,14.160,14.160,14.160,0.000,7889279 NHAMKMT,D,1/20/2023,14.260,14.260,14.260,0.000,7900206 NHAMKMT,D,1/23/2023,14.440,14.440,14.440,0.000,7904134 NHAMKMT,D,1/24/2023,14.410,14.410,14.410,0.000,7906699 NHAMKMT,D,1/25/2023,14.400,14.400,14.400,0.000,7911383 NHAMKMT,D,1/26/2023,14.490,14.490,14.490,0.000,7916810 NHAMKMT,D,1/27/2023,14.620,14.620,14.620,0.000,7926913 NHAMKMT,D,1/30/2023,14.730,14.730,14.730,0.000,7931164 NHAMKMT,D,1/31/2023,14.670,14.670,14.670,0.000,7934407 NHAMKMT,D,2/1/2023,14.720,14.720,14.720,0.000,7939684 NHAMKMT,D,2/2/2023,14.810,14.810,14.810,0.000,7946071 NHAMKMT,D,2/3/2023,14.860,14.860,14.860,0.000,7970937 NHAMKMT,D,2/6/2023,14.850,14.850,14.850,0.000,7974642 NHAMKMT,D,2/7/2023,14.970,14.970,14.970,0.000,7970633 NHAMKMT,D,2/8/2023,15.200,15.200,15.200,0.000,7974879 NHAMKMT,D,2/9/2023,15.370,15.370,15.370,0.000,7977130 NHAMKMT,D,2/10/2023,15.380,15.380,15.380,0.000,7987777 NHAMKMT,D,2/13/2023,15.650,15.650,15.650,0.000,7982524 NHAMKMT,D,2/14/2023,15.610,15.610,15.610,0.000,7985296 NHAMKMT,D,2/15/2023,15.610,15.610,15.610,0.000,7992980 NHAMKMT,D,2/16/2023,15.630,15.630,15.630,0.000,7997973 NHAMKMT,D,2/17/2023,15.780,15.780,15.780,0.000,8005879 NHAMKMT,D,2/20/2023,16.030,16.030,16.030,0.000,8003256 NHAMKMT,D,2/21/2023,16.010,16.010,16.010,0.000,8004803 NHAMKMT,D,2/22/2023,15.720,15.720,15.720,0.000,8009149 NHAMKMT,D,2/23/2023,15.970,15.970,15.970,0.000,8013961 NHAMKMT,D,2/24/2023,15.930,15.930,15.930,0.000,8023383 NHAMKMT,D,2/28/2023,16.110,16.110,16.110,0.000,8030001 NHAMKMT,D,3/1/2023,16.160,16.160,16.160,0.000,8033034 NHAMKMT,D,3/2/2023,16.040,16.040,16.040,0.000,8046607 NHAMKMT,D,3/3/2023,16.010,16.010,16.010,0.000,8055102 NHAMKMT,D,3/6/2023,15.610,15.610,15.610,0.000,8082937 NHAMKMT,D,3/7/2023,15.560,15.560,15.560,0.000,8097069 NHAMKMT,D,3/8/2023,15.620,15.620,15.620,0.000,8098605 NHAMKMT,D,3/9/2023,15.710,15.710,15.710,0.000,8098845 NHAMKMT,D,3/10/2023,15.340,15.340,15.340,0.000,8106774 NHAMKMT,D,3/13/2023,15.260,15.260,15.260,0.000,8106340 NHAMKMT,D,3/14/2023,15.590,15.590,15.590,0.000,8112740 NHAMKMT,D,3/15/2023,14.910,14.910,14.910,0.000,8109800 NHAMKMT,D,3/16/2023,14.990,14.990,14.990,0.000,8114127 NHAMKMT,D,3/17/2023,14.770,14.770,14.770,0.000,8117585 NHAMKMT,D,3/20/2023,14.900,14.900,14.900,0.000,8116145 NHAMKMT,D,3/21/2023,15.240,15.240,15.240,0.000,8118960 NHAMKMT,D,3/22/2023,15.160,15.160,15.160,0.000,8111228 NHAMKMT,D,3/23/2023,15.290,15.290,15.290,0.000,8104596 NHAMKMT,D,3/24/2023,14.890,14.890,14.890,0.000,8111688 NHAMKMT,D,3/27/2023,15.110,15.110,15.110,0.000,8116663 NHAMKMT,D,3/28/2023,14.970,14.970,14.970,0.000,8116158 NHAMKMT,D,3/29/2023,15.060,15.060,15.060,0.000,8115421 NHAMKMT,D,3/30/2023,15.230,15.230,15.230,0.000,8117162 NHAMKMT,D,3/31/2023,15.310,15.310,15.310,0.000,8128559 NHAMKMT,D,4/3/2023,15.480,15.480,15.480,0.000,8124501 NHAMKMT,D,4/4/2023,15.550,15.550,15.550,0.000,8140721 NHAMKMT,D,4/5/2023,15.520,15.520,15.520,0.000,8148136 NHAMKMT,D,4/6/2023,15.550,15.550,15.550,0.000,8150270 NHAMKMT,D,4/7/2023,15.550,15.550,15.550,0.000,8157107 NHAMKMT,D,4/10/2023,15.550,15.550,15.550,0.000,8157107 NHAMKMT,D,4/11/2023,15.730,15.730,15.730,0.000,8157107 NHAMKMT,D,4/12/2023,15.860,15.860,15.860,0.000,8157296 NHAMKMT,D,4/13/2023,15.990,15.990,15.990,0.000,8153997 NHAMKMT,D,4/18/2023,16.160,16.160,16.160,0.000,8159069 NHAMKMT,D,4/19/2023,16.060,16.060,16.060,0.000,8178345 NHAMKMT,D,4/20/2023,16.000,16.000,16.000,0.000,8184743 NHAMKMT,D,4/21/2023,16.080,16.080,16.080,0.000,8189109 NHAMKMT,D,4/24/2023,16.050,16.050,16.050,0.000,8196944 NHAMKMT,D,4/25/2023,15.890,15.890,15.890,0.000,8202162 NHAMKMT,D,4/26/2023,15.930,15.930,15.930,0.000,8208578 NHAMKMT,D,4/27/2023,15.950,15.950,15.950,0.000,8216933 NHAMKMT,D,4/28/2023,15.830,15.830,15.830,0.000,8222655 NHAMKMT,D,5/2/2023,15.840,15.840,15.840,0.000,8226990 NHAMKMT,D,5/3/2023,15.940,15.940,15.940,0.000,8238501 NHAMKMT,D,5/4/2023,15.980,15.980,15.980,0.000,8247034 NHAMKMT,D,5/5/2023,16.160,16.160,16.160,0.000,8257954 NHAMKMT,D,5/8/2023,16.330,16.330,16.330,0.000,8277357 NHAMKMT,D,5/9/2023,16.380,16.380,16.380,0.000,8270015 NHAMKMT,D,5/10/2023,16.480,16.480,16.480,0.000,8271578 NHAMKMT,D,5/11/2023,16.350,16.350,16.350,0.000,8268850 NHAMKMT,D,5/12/2023,16.370,16.370,16.370,0.000,8268609 NHAMKMT,D,5/15/2023,16.370,16.370,16.370,0.000,8272708 NHAMKMT,D,5/16/2023,16.590,16.590,16.590,0.000,8275783 NHAMKMT,D,5/17/2023,16.510,16.510,16.510,0.000,8279850 NHAMKMT,D,5/18/2023,16.440,16.440,16.440,0.000,8281662 NHAMKMT,D,5/19/2023,16.490,16.490,16.490,0.000,8288682 NHAMKMT,D,5/22/2023,17.410,17.410,17.410,0.000,8291130 NHAMKMT,D,5/23/2023,17.430,17.430,17.430,0.000,8292375 NHAMKMT,D,5/24/2023,17.260,17.260,17.260,0.000,8297196 NHAMKMT,D,5/25/2023,17.470,17.470,17.470,0.000,8301674 NHAMKMT,D,5/26/2023,17.700,17.700,17.700,0.000,8305183 NHAMKMT,D,5/29/2023,17.860,17.860,17.860,0.000,8308942 NHAMKMT,D,5/30/2023,17.690,17.690,17.690,0.000,8311457 NHAMKMT,D,5/31/2023,17.650,17.650,17.650,0.000,8320060 NHAMKMT,D,6/1/2023,17.530,17.530,17.530,0.000,8335241 NHAMKMT,D,6/2/2023,17.650,17.650,17.650,0.000,8360845 NHAMKMT,D,6/6/2023,18.100,18.100,18.100,0.000,8372307 NHAMKMT,D,6/7/2023,18.120,18.120,18.120,0.000,8373530 NHAMKMT,D,6/8/2023,18.210,18.210,18.210,0.000,8375575 NHAMKMT,D,6/9/2023,18.310,18.310,18.310,0.000,8375528 NHAMKMT,D,6/12/2023,18.330,18.330,18.330,0.000,8382856 NHAMKMT,D,6/13/2023,18.340,18.340,18.340,0.000,8386539 NHAMKMT,D,6/14/2023,18.470,18.470,18.470,0.000,8387944 NHAMKMT,D,6/15/2023,18.440,18.440,18.440,0.000,8392637 NHAMKMT,D,6/16/2023,18.480,18.480,18.480,0.000,8397032 NHAMKMT,D,6/19/2023,18.310,18.310,18.310,0.000,8394538 NHAMKMT,D,6/20/2023,18.200,18.200,18.200,0.000,8392203 NHAMKMT,D,6/21/2023,18.250,18.250,18.250,0.000,8395303 NHAMKMT,D,6/22/2023,18.080,18.080,18.080,0.000,8401429 NHAMKMT,D,6/23/2023,18.150,18.150,18.150,0.000,8413018 NHAMKMT,D,6/26/2023,17.780,17.780,17.780,0.000,8419102 NHAMKMT,D,6/27/2023,17.840,17.840,17.840,0.000,8431302 NHAMKMT,D,6/28/2023,18.060,18.060,18.060,0.000,8441668 NHAMKMT,D,6/29/2023,18.510,18.510,18.510,0.000,8452047 NHAMKMT,D,6/30/2023,18.550,18.550,18.550,0.000,8464635 NHAMKMT,D,7/3/2023,18.800,18.800,18.800,0.000,8481249 NHAMKMT,D,7/4/2023,18.880,18.880,18.880,0.000,8494098 NHAMKMT,D,7/5/2023,18.830,18.830,18.830,0.000,8518376 NHAMKMT,D,7/6/2023,18.670,18.670,18.670,0.000,8511195 NHAMKMT,D,7/7/2023,18.630,18.630,18.630,0.000,8516027 NHAMKMT,D,7/10/2023,18.810,18.810,18.810,0.000,8515179 NHAMKMT,D,7/11/2023,19.300,19.300,19.300,0.000,8518071 NHAMKMT,D,7/12/2023,19.430,19.430,19.430,0.000,8521278 NHAMKMT,D,7/13/2023,19.390,19.390,19.390,0.000,8525007 NHAMKMT,D,7/14/2023,19.450,19.450,19.450,0.000,8529664 NHAMKMT,D,7/17/2023,19.220,19.220,19.220,0.000,8527120 NHAMKMT,D,7/18/2023,19.440,19.440,19.440,0.000,8528489 NHAMKMT,D,7/19/2023,19.610,19.610,19.610,0.000,8534161 NHAMKMT,D,7/20/2023,19.720,19.720,19.720,0.000,8536371 NHAMKMT,D,7/21/2023,19.710,19.710,19.710,0.000,8541514 NHAMKMT,D,7/24/2023,19.710,19.710,19.710,0.000,8543567 NHAMKMT,D,7/25/2023,19.810,19.810,19.810,0.000,8531614 NHAMKMT,D,7/26/2023,19.790,19.790,19.790,0.000,8539362 NHAMKMT,D,7/27/2023,19.800,19.800,19.800,0.000,8543324 NHAMKMT,D,7/28/2023,19.650,19.650,19.650,0.000,8554547 NHAMKMT,D,7/31/2023,19.710,19.710,19.710,0.000,8548403 NHAMKMT,D,8/1/2023,19.590,19.590,19.590,0.000,8553498 NHAMKMT,D,8/2/2023,19.300,19.300,19.300,0.000,8556879 NHAMKMT,D,8/3/2023,19.390,19.390,19.390,0.000,8571015 NHAMKMT,D,8/4/2023,19.500,19.500,19.500,0.000,8579792 NHAMKMT,D,8/7/2023,19.520,19.520,19.520,0.000,8581597 NHAMKMT,D,8/8/2023,19.390,19.390,19.390,0.000,8583173 NHAMKMT,D,8/9/2023,19.440,19.440,19.440,0.000,8582918 NHAMKMT,D,8/10/2023,19.380,19.380,19.380,0.000,8584628 NHAMKMT,D,8/11/2023,19.030,19.030,19.030,0.000,8588838 NHAMKMT,D,8/14/2023,18.900,18.900,18.900,0.000,8590903 NHAMKMT,D,8/16/2023,18.970,18.970,18.970,0.000,8594138 NHAMKMT,D,8/17/2023,19.020,19.020,19.020,0.000,8597353 NHAMKMT,D,8/18/2023,18.720,18.720,18.720,0.000,8597380 NHAMKMT,D,8/21/2023,19.110,19.110,19.110,0.000,8602927 NHAMKMT,D,8/22/2023,19.370,19.370,19.370,0.000,8606156 NHAMKMT,D,8/23/2023,19.270,19.270,19.270,0.000,8583391 NHAMKMT,D,8/24/2023,19.350,19.350,19.350,0.000,8588825 NHAMKMT,D,8/25/2023,19.460,19.460,19.460,0.000,8600708 NHAMKMT,D,8/28/2023,19.690,19.690,19.690,0.000,8605444 NHAMKMT,D,8/29/2023,19.730,19.730,19.730,0.000,8608420 NHAMKMT,D,8/30/2023,19.730,19.730,19.730,0.000,8611978 NHAMKMT,D,8/31/2023,19.670,19.670,19.670,0.000,8615916 NHAMKMT,D,9/1/2023,19.480,19.480,19.480,0.000,8633894 NHAMKMT,D,9/4/2023,19.010,19.010,19.010,0.000,8642237 NHAMKMT,D,9/5/2023,19.150,19.150,19.150,0.000,8652380 NHAMKMT,D,9/6/2023,19.140,19.140,19.140,0.000,8653026 NHAMKMT,D,9/7/2023,18.850,18.850,18.850,0.000,8653266 NHAMKMT,D,9/8/2023,18.990,18.990,18.990,0.000,8660511 NHAMKMT,D,9/11/2023,18.840,18.840,18.840,0.000,8649905 NHAMKMT,D,9/12/2023,18.760,18.760,18.760,0.000,8652411 NHAMKMT,D,9/13/2023,18.460,18.460,18.460,0.000,8655757 NHAMKMT,D,9/14/2023,18.560,18.560,18.560,0.000,8659814 NHAMKMT,D,9/15/2023,18.900,18.900,18.900,0.000,8657590 NHAMKMT,D,9/18/2023,18.860,18.860,18.860,0.000,8638455 NHAMKMT,D,9/19/2023,18.470,18.470,18.470,0.000,8641406 NHAMKMT,D,9/20/2023,18.030,18.030,18.030,0.000,8639643 NHAMKMT,D,9/21/2023,17.920,17.920,17.920,0.000,8637157 NHAMKMT,D,9/22/2023,18.140,18.140,18.140,0.000,8640087 NHAMKMT,D,9/25/2023,18.120,18.120,18.120,0.000,8643215 NHAMKMT,D,9/26/2023,18.220,18.220,18.220,0.000,8642476 NHAMKMT,D,9/27/2023,18.010,18.010,18.010,0.000,8647345 NHAMKMT,D,9/28/2023,17.870,17.870,17.870,0.000,8650159 NHAMKMT,D,9/29/2023,18.060,18.060,18.060,0.000,8656841 NHAMKMT,D,10/2/2023,17.840,17.840,17.840,0.000,8665567 NHAMKMT,D,10/3/2023,17.530,17.530,17.530,0.000,8673458 NHAMKMT,D,10/4/2023,17.570,17.570,17.570,0.000,8684668 NHAMKMT,D,10/5/2023,17.360,17.360,17.360,0.000,8700738 NHAMKMT,D,10/6/2023,17.130,17.130,17.130,0.000,8705126 NHAMKMT,D,10/9/2023,16.680,16.680,16.680,0.000,8708187 NHAMKMT,D,10/10/2023,17.300,17.300,17.300,0.000,8710272 NHAMKMT,D,10/11/2023,17.500,17.500,17.500,0.000,8711151 NHAMKMT,D,10/12/2023,17.580,17.580,17.580,0.000,8717436 NHAMKMT,D,10/13/2023,17.420,17.420,17.420,0.000,8722909 NHAMKMT,D,10/16/2023,17.570,17.570,17.570,0.000,8728701 NHAMKMT,D,10/17/2023,17.540,17.540,17.540,0.000,8731555 NHAMKMT,D,10/18/2023,17.640,17.640,17.640,0.000,8734329 NHAMKMT,D,10/19/2023,17.610,17.610,17.610,0.000,8737721 NHAMKMT,D,10/20/2023,17.570,17.570,17.570,0.000,8747704 NHAMKMT,D,10/23/2023,17.620,17.620,17.620,0.000,8749290 NHAMKMT,D,10/24/2023,17.860,17.860,17.860,0.000,8751716 NHAMKMT,D,10/25/2023,17.780,17.780,17.780,0.000,8768296 NHAMKMT,D,10/26/2023,17.660,17.660,17.660,0.000,8770301 NHAMKMT,D,10/27/2023,17.610,17.610,17.610,0.000,8775939 NHAMKMT,D,10/30/2023,17.710,17.710,17.710,0.000,8779076 NHAMKMT,D,10/31/2023,17.790,17.790,17.790,0.000,8785593 NHAMKMT,D,11/1/2023,17.800,17.800,17.800,0.000,8796612 NHAMKMT,D,11/2/2023,18.140,18.140,18.140,0.000,8799445 NHAMKMT,D,11/3/2023,18.150,18.150,18.150,0.000,8820940 NHAMKMT,D,11/6/2023,18.400,18.400,18.400,0.000,8818221 NHAMKMT,D,11/7/2023,18.340,18.340,18.340,0.000,8825230 NHAMKMT,D,11/8/2023,18.260,18.260,18.260,0.000,8823754 NHAMKMT,D,11/10/2023,18.050,18.050,18.050,0.000,8835061 NHAMKMT,D,11/13/2023,18.080,18.080,18.080,0.000,8826804 NHAMKMT,D,11/14/2023,18.450,18.450,18.450,0.000,8826791 NHAMKMT,D,11/15/2023,18.460,18.460,18.460,0.000,8825680 NHAMKMT,D,11/16/2023,18.510,18.510,18.510,0.000,8826722 NHAMKMT,D,11/17/2023,18.650,18.650,18.650,0.000,8831874 NHAMKMT,D,11/20/2023,18.630,18.630,18.630,0.000,8834178 NHAMKMT,D,11/21/2023,18.480,18.480,18.480,0.000,8835861 NHAMKMT,D,11/22/2023,18.700,18.700,18.700,0.000,8838690 NHAMKMT,D,11/23/2023,18.770,18.770,18.770,0.000,8831929 NHAMKMT,D,11/24/2023,18.800,18.800,18.800,0.000,8836239 NHAMKMT,D,11/27/2023,18.880,18.880,18.880,0.000,8839058 NHAMKMT,D,11/28/2023,18.850,18.850,18.850,0.000,8844461 NHAMKMT,D,11/29/2023,18.970,18.970,18.970,0.000,8851081 NHAMKMT,D,11/30/2023,19.000,19.000,19.000,0.000,8857419 NHAMKMT,D,12/1/2023,19.070,19.070,19.070,0.000,8868790 NHAMKMT,D,12/4/2023,19.000,19.000,19.000,0.000,8880553 NHAMKMT,D,12/5/2023,18.920,18.920,18.920,0.000,8894775 NHAMKMT,D,12/6/2023,18.920,18.920,18.920,0.000,8892304 NHAMKMT,D,12/7/2023,18.940,18.940,18.940,0.000,8892490 NHAMKMT,D,12/8/2023,18.990,18.990,18.990,0.000,8892651 NHAMKMT,D,12/11/2023,18.980,18.980,18.980,0.000,8901810 NHAMKMT,D,12/12/2023,19.100,19.100,19.100,0.000,8898608 NHAMKMT,D,12/13/2023,19.200,19.200,19.200,0.000,8901429 NHAMKMT,D,12/14/2023,19.220,19.220,19.220,0.000,8904044 NHAMKMT,D,12/15/2023,19.210,19.210,19.210,0.000,8908429 NHAMKMT,D,12/18/2023,19.100,19.100,19.100,0.000,8910920 NHAMKMT,D,12/19/2023,19.250,19.250,19.250,0.000,8914829 NHAMKMT,D,12/20/2023,19.350,19.350,19.350,0.000,8920032 NHAMKMT,D,12/21/2023,19.320,19.320,19.320,0.000,8924164 NHAMKMT,D,12/22/2023,19.240,19.240,19.240,0.000,8945581 NHAMKMT,D,12/27/2023,19.240,19.240,19.240,0.000,8951920 NHAMKMT,D,12/28/2023,19.170,19.170,19.170,0.000,8960403 NHAMKMT,D,12/29/2023,19.230,19.230,19.230,0.000,8972288 NHAMKMT,D,12/31/2023,19.220,19.220,19.220,0.000,8984816 NHAMKMT,D,1/1/2024,19.220,19.220,19.220,0.000,8984816 NHAMKMT,D,1/2/2024,19.380,19.380,19.380,0.000,8984816 NHAMKMT,D,1/3/2024,19.270,19.270,19.270,0.000,9018893 NHAMKMT,D,1/4/2024,19.370,19.370,19.370,0.000,9054760 NHAMKMT,D,1/5/2024,19.370,19.370,19.370,0.000,9065205 NHAMKMT,D,1/8/2024,19.570,19.570,19.570,0.000,9069296 NHAMKMT,D,1/9/2024,19.650,19.650,19.650,0.000,9070639 NHAMKMT,D,1/10/2024,19.780,19.780,19.780,0.000,9061050 NHAMKMT,D,1/11/2024,19.770,19.770,19.770,0.000,9061121 NHAMKMT,D,1/12/2024,19.860,19.860,19.860,0.000,9065827 NHAMKMT,D,1/15/2024,19.870,19.870,19.870,0.000,9068415 NHAMKMT,D,1/16/2024,19.650,19.650,19.650,0.000,9069342 NHAMKMT,D,1/17/2024,19.630,19.630,19.630,0.000,9072803 NHAMKMT,D,1/18/2024,19.810,19.810,19.810,0.000,9077089 NHAMKMT,D,1/19/2024,19.790,19.790,19.790,0.000,9076656 NHAMKMT,D,1/22/2024,19.990,19.990,19.990,0.000,9078190 NHAMKMT,D,1/23/2024,20.050,20.050,20.050,0.000,9079782 NHAMKMT,D,1/24/2024,20.150,20.150,20.150,0.000,9076365 NHAMKMT,D,1/25/2024,20.050,20.050,20.050,0.000,9081947 NHAMKMT,D,1/26/2024,20.090,20.090,20.090,0.000,9085664 NHAMKMT,D,1/29/2024,19.980,19.980,19.980,0.000,9090203 NHAMKMT,D,1/30/2024,20.050,20.050,20.050,0.000,9106207 NHAMKMT,D,1/31/2024,20.170,20.170,20.170,0.000,9105984 NHAMKMT,D,2/1/2024,20.280,20.280,20.280,0.000,9109970 NHAMKMT,D,2/2/2024,20.360,20.360,20.360,0.000,9121534 NHAMKMT,D,2/5/2024,20.520,20.520,20.520,0.000,9136503 NHAMKMT,D,2/6/2024,20.630,20.630,20.630,0.000,9136559 NHAMKMT,D,2/7/2024,20.550,20.550,20.550,0.000,9139115 NHAMKMT,D,2/8/2024,20.740,20.740,20.740,0.000,9143886 NHAMKMT,D,2/9/2024,20.740,20.740,20.740,0.000,9148942 NHAMKMT,D,2/12/2024,20.660,20.660,20.660,0.000,9149600 NHAMKMT,D,2/13/2024,20.510,20.510,20.510,0.000,9133493 NHAMKMT,D,2/14/2024,20.660,20.660,20.660,0.000,9136176 NHAMKMT,D,2/15/2024,20.580,20.580,20.580,0.000,9137768 NHAMKMT,D,2/16/2024,20.580,20.580,20.580,0.000,9143916 NHAMKMT,D,2/19/2024,20.820,20.820,20.820,0.000,9148904 NHAMKMT,D,2/20/2024,20.830,20.830,20.830,0.000,9148942 NHAMKMT,D,2/21/2024,20.800,20.800,20.800,0.000,9151586 NHAMKMT,D,2/22/2024,20.810,20.810,20.810,0.000,9154447 NHAMKMT,D,2/23/2024,20.740,20.740,20.740,0.000,9159622 NHAMKMT,D,2/26/2024,20.670,20.670,20.670,0.000,9163740 NHAMKMT,D,2/27/2024,20.730,20.730,20.730,0.000,9167335 NHAMKMT,D,2/28/2024,20.680,20.680,20.680,0.000,9169999 NHAMKMT,D,2/29/2024,20.870,20.870,20.870,0.000,9176888 NHAMKMT,D,3/1/2024,20.920,20.920,20.920,0.000,9188913 NHAMKMT,D,3/4/2024,21.100,21.100,21.100,0.000,9197159 NHAMKMT,D,3/5/2024,21.030,21.030,21.030,0.000,9212780 NHAMKMT,D,3/6/2024,21.080,21.080,21.080,0.000,9213844 NHAMKMT,D,3/7/2024,20.970,20.970,20.970,0.000,9212354 NHAMKMT,D,3/8/2024,20.960,20.960,20.960,0.000,9213262 NHAMKMT,D,3/11/2024,20.530,20.530,20.530,0.000,9210322 NHAMKMT,D,3/12/2024,20.550,20.550,20.550,0.000,9209206 NHAMKMT,D,3/13/2024,20.600,20.600,20.600,0.000,9209620 NHAMKMT,D,3/14/2024,20.790,20.790,20.790,0.000,9209682 NHAMKMT,D,3/15/2024,20.900,20.900,20.900,0.000,9214173 NHAMKMT,D,3/19/2024,20.660,20.660,20.660,0.000,9215736 NHAMKMT,D,3/20/2024,20.840,20.840,20.840,0.000,9211011 NHAMKMT,D,3/21/2024,20.930,20.930,20.930,0.000,9217384 NHAMKMT,D,3/22/2024,20.820,20.820,20.820,0.000,9216787 NHAMKMT,D,3/26/2024,20.790,20.790,20.790,0.000,9225051 NHAMKMT,D,3/27/2024,20.760,20.760,20.760,0.000,9224775 NHAMKMT,D,3/28/2024,20.870,20.870,20.870,0.000,9225098 NHAMKMT,D,3/29/2024,20.870,20.870,20.870,0.000,9222037 NHAMKMT,D,4/1/2024,20.870,20.870,20.870,0.000,9222037 NHAMKMT,D,4/2/2024,20.510,20.510,20.510,0.000,9222037 NHAMKMT,D,4/3/2024,20.380,20.380,20.380,0.000,9240319 NHAMKMT,D,4/4/2024,20.460,20.460,20.460,0.000,9239781 NHAMKMT,D,4/5/2024,20.420,20.420,20.420,0.000,9239823 NHAMKMT,D,4/8/2024,20.710,20.710,20.710,0.000,9260923 NHAMKMT,D,4/9/2024,20.950,20.950,20.950,0.000,9257378 NHAMKMT,D,4/10/2024,20.940,20.940,20.940,0.000,9259438 NHAMKMT,D,4/11/2024,20.880,20.880,20.880,0.000,9233819 NHAMKMT,D,4/12/2024,20.630,20.630,20.630,0.000,9240118 NHAMKMT,D,4/15/2024,20.500,20.500,20.500,0.000,9240509 NHAMKMT,D,4/16/2024,20.110,20.110,20.110,0.000,9232623 NHAMKMT,D,4/17/2024,20.190,20.190,20.190,0.000,9229537 NHAMKMT,D,4/18/2024,20.430,20.430,20.430,0.000,9210295 NHAMKMT,D,4/19/2024,20.570,20.570,20.570,0.000,9198987 NHAMKMT,D,4/22/2024,20.960,20.960,20.960,0.000,9194588 NHAMKMT,D,4/23/2024,21.280,21.280,21.280,0.000,9195168 NHAMKMT,D,4/24/2024,21.400,21.400,21.400,0.000,9191729 NHAMKMT,D,4/25/2024,21.210,21.210,21.210,0.000,9194367 NHAMKMT,D,4/26/2024,21.630,21.630,21.630,0.000,9200656 NHAMKMT,D,4/29/2024,21.690,21.690,21.690,0.000,9199862 NHAMKMT,D,4/30/2024,21.590,21.590,21.590,0.000,9202051 NHAMKMT,D,5/1/2024,21.590,21.590,21.590,0.000,9206386 NHAMKMT,D,5/2/2024,21.620,21.620,21.620,0.000,9206386 NHAMKMT,D,5/8/2024,21.880,21.880,21.880,0.000,9210231 NHAMKMT,D,5/9/2024,21.840,21.840,21.840,0.000,9203254 NHAMKMT,D,5/10/2024,21.930,21.930,21.930,0.000,9203781 NHAMKMT,D,5/13/2024,21.850,21.850,21.850,0.000,9205008 NHAMKMT,D,5/14/2024,21.790,21.790,21.790,0.000,9210424 NHAMKMT,D,5/15/2024,22.070,22.070,22.070,0.000,9204595 NHAMKMT,D,5/16/2024,22.030,22.030,22.030,0.000,9209342 NHAMKMT,D,5/17/2024,22.010,22.010,22.010,0.000,9207028 NHAMKMT,D,5/20/2024,22.140,22.140,22.140,0.000,9205113 NHAMKMT,D,5/21/2024,22.050,22.050,22.050,0.000,9196976 NHAMKMT,D,5/22/2024,21.860,21.860,21.860,0.000,9198030 NHAMKMT,D,5/23/2024,21.930,21.930,21.930,0.000,9198585 NHAMKMT,D,5/24/2024,21.880,21.880,21.880,0.000,9203148 NHAMKMT,D,5/27/2024,21.860,21.860,21.860,0.000,9202405 NHAMKMT,D,5/28/2024,21.690,21.690,21.690,0.000,9211573 NHAMKMT,D,5/29/2024,21.360,21.360,21.360,0.000,9207558 NHAMKMT,D,5/30/2024,21.480,21.480,21.480,0.000,9207446 NHAMKMT,D,5/31/2024,21.380,21.380,21.380,0.000,9216911 NHAMKMT,D,6/3/2024,21.540,21.540,21.540,0.000,9223074 NHAMKMT,D,6/4/2024,21.230,21.230,21.230,0.000,9208213 NHAMKMT,D,6/5/2024,21.450,21.450,21.450,0.000,9216519 NHAMKMT,D,6/6/2024,21.540,21.540,21.540,0.000,9216025 NHAMKMT,D,6/7/2024,21.640,21.640,21.640,0.000,9227295 NHAMKMT,D,6/10/2024,21.630,21.630,21.630,0.000,9226691 NHAMKMT,D,6/11/2024,21.520,21.520,21.520,0.000,9205642 NHAMKMT,D,6/12/2024,21.500,21.500,21.500,0.000,9206939 NHAMKMT,D,6/13/2024,21.350,21.350,21.350,0.000,9205514 NHAMKMT,D,6/14/2024,20.900,20.900,20.900,0.000,9210047 NHAMKMT,D,6/17/2024,20.860,20.860,20.860,0.000,9211360 NHAMKMT,D,6/18/2024,21.140,21.140,21.140,0.000,9211669 NHAMKMT,D,6/19/2024,21.180,21.180,21.180,0.000,9212354 NHAMKMT,D,6/20/2024,21.180,21.180,21.180,0.000,9216592 NHAMKMT,D,6/21/2024,21.270,21.270,21.270,0.000,9220509 NHAMKMT,D,6/25/2024,21.240,21.240,21.240,0.000,9221200 NHAMKMT,D,6/26/2024,21.120,21.120,21.120,0.000,9224007 NHAMKMT,D,6/27/2024,21.050,21.050,21.050,0.000,9222181 NHAMKMT,D,6/28/2024,21.160,21.160,21.160,0.000,9225439 NHAMKMT,D,7/1/2024,21.360,21.360,21.360,0.000,9234304 NHAMKMT,D,7/2/2024,21.180,21.180,21.180,0.000,9242830 NHAMKMT,D,7/3/2024,21.380,21.380,21.380,0.000,9255133 NHAMKMT,D,7/4/2024,21.560,21.560,21.560,0.000,9271696 NHAMKMT,D,7/5/2024,21.620,21.620,21.620,0.000,9283746 NHAMKMT,D,7/8/2024,21.740,21.740,21.740,0.000,9284910 NHAMKMT,D,7/9/2024,21.710,21.710,21.710,0.000,9282614 NHAMKMT,D,7/10/2024,21.720,21.720,21.720,0.000,9272831 NHAMKMT,D,7/11/2024,21.770,21.770,21.770,0.000,9271649 NHAMKMT,D,7/12/2024,21.800,21.800,21.800,0.000,9270699 NHAMKMT,D,7/15/2024,21.900,21.900,21.900,0.000,9265218 NHAMKMT,D,7/16/2024,21.820,21.820,21.820,0.000,9261489 NHAMKMT,D,7/17/2024,21.750,21.750,21.750,0.000,9266804 NHAMKMT,D,7/18/2024,21.890,21.890,21.890,0.000,9269972 NHAMKMT,D,7/19/2024,21.960,21.960,21.960,0.000,9271167 NHAMKMT,D,7/22/2024,22.190,22.190,22.190,0.000,9272401 NHAMKMT,D,7/23/2024,22.160,22.160,22.160,0.000,9272594 NHAMKMT,D,7/24/2024,22.000,22.000,22.000,0.000,9273636 NHAMKMT,D,7/25/2024,21.950,21.950,21.950,0.000,9278447 NHAMKMT,D,7/26/2024,22.030,22.030,22.030,0.000,9278449 NHAMKMT,D,7/29/2024,22.050,22.050,22.050,0.000,9280948 NHAMKMT,D,7/30/2024,21.970,21.970,21.970,0.000,9277406 NHAMKMT,D,7/31/2024,22.200,22.200,22.200,0.000,9281755 NHAMKMT,D,8/1/2024,22.180,22.180,22.180,0.000,9289320 NHAMKMT,D,8/2/2024,21.510,21.510,21.510,0.000,9297725 NHAMKMT,D,8/5/2024,20.330,20.330,20.330,0.000,9304821 NHAMKMT,D,8/6/2024,20.700,20.700,20.700,0.000,9312150 NHAMKMT,D,8/7/2024,21.170,21.170,21.170,0.000,9312946 NHAMKMT,D,8/8/2024,21.000,21.000,21.000,0.000,9313785 NHAMKMT,D,8/9/2024,21.010,21.010,21.010,0.000,9311094 NHAMKMT,D,8/12/2024,21.240,21.240,21.240,0.000,9310693 NHAMKMT,D,8/13/2024,21.320,21.320,21.320,0.000,9309948 NHAMKMT,D,8/14/2024,21.650,21.650,21.650,0.000,9310539 NHAMKMT,D,8/16/2024,21.740,21.740,21.740,0.000,9312409 NHAMKMT,D,8/19/2024,21.690,21.690,21.690,0.000,9319905 NHAMKMT,D,8/20/2024,21.630,21.630,21.630,0.000,9324757 NHAMKMT,D,8/21/2024,21.750,21.750,21.750,0.000,9325471 NHAMKMT,D,8/22/2024,21.810,21.810,21.810,0.000,9329406 NHAMKMT,D,8/23/2024,21.780,21.780,21.780,0.000,9335793 NHAMKMT,D,8/26/2024,21.870,21.870,21.870,0.000,9338690 NHAMKMT,D,8/27/2024,21.780,21.780,21.780,0.000,9346433 NHAMKMT,D,8/28/2024,21.610,21.610,21.610,0.000,9337303 NHAMKMT,D,8/29/2024,21.640,21.640,21.640,0.000,9338844 NHAMKMT,D,8/30/2024,21.730,21.730,21.730,0.000,9347420 NHAMKMT,D,9/2/2024,21.900,21.900,21.900,0.000,9351295 NHAMKMT,D,9/3/2024,21.880,21.880,21.880,0.000,9352984 NHAMKMT,D,9/4/2024,21.710,21.710,21.710,0.000,9355662 NHAMKMT,D,9/5/2024,21.920,21.920,21.920,0.000,9360840 NHAMKMT,D,9/6/2024,21.870,21.870,21.870,0.000,9362573 NHAMKMT,D,9/9/2024,21.760,21.760,21.760,0.000,9363481 NHAMKMT,D,9/10/2024,21.590,21.590,21.590,0.000,9362227 NHAMKMT,D,9/11/2024,21.430,21.430,21.430,0.000,9365045 NHAMKMT,D,9/12/2024,21.320,21.320,21.320,0.000,9367162 NHAMKMT,D,9/13/2024,21.520,21.520,21.520,0.000,9370613 NHAMKMT,D,9/16/2024,21.580,21.580,21.580,0.000,9370899 NHAMKMT,D,9/17/2024,21.710,21.710,21.710,0.000,9373161 NHAMKMT,D,9/18/2024,21.580,21.580,21.580,0.000,9370931 NHAMKMT,D,9/19/2024,21.650,21.650,21.650,0.000,9373025 NHAMKMT,D,9/20/2024,21.620,21.620,21.620,0.000,9369311 NHAMKMT,D,9/23/2024,21.890,21.890,21.890,0.000,9368020 NHAMKMT,D,9/24/2024,22.080,22.080,22.080,0.000,9369770 NHAMKMT,D,9/25/2024,22.190,22.190,22.190,0.000,9366601 NHAMKMT,D,9/26/2024,22.390,22.390,22.390,0.000,9375424 NHAMKMT,D,9/27/2024,22.370,22.370,22.370,0.000,9378840 NHAMKMT,D,9/30/2024,22.130,22.130,22.130,0.000,9373815 NHAMKMT,D,10/1/2024,22.070,22.070,22.070,0.000,9374310 NHAMKMT,D,10/2/2024,21.750,21.750,21.750,0.000,9382172 NHAMKMT,D,10/3/2024,21.570,21.570,21.570,0.000,9385347 NHAMKMT,D,10/4/2024,21.840,21.840,21.840,0.000,9401748 NHAMKMT,D,10/7/2024,21.680,21.680,21.680,0.000,9402568 NHAMKMT,D,10/8/2024,21.600,21.600,21.600,0.000,9396745 NHAMKMT,D,10/9/2024,21.510,21.510,21.510,0.000,9393365 NHAMKMT,D,10/10/2024,21.370,21.370,21.370,0.000,9392356 NHAMKMT,D,10/11/2024,21.460,21.460,21.460,0.000,9405769 NHAMKMT,D,10/14/2024,21.350,21.350,21.350,0.000,9406477 NHAMKMT,D,10/15/2024,21.560,21.560,21.560,0.000,9407436 NHAMKMT,D,10/16/2024,21.660,21.660,21.660,0.000,9406930 NHAMKMT,D,10/17/2024,21.790,21.790,21.790,0.000,9404523 NHAMKMT,D,10/18/2024,21.880,21.880,21.880,0.000,9404713 NHAMKMT,D,10/21/2024,21.820,21.820,21.820,0.000,9404124 NHAMKMT,D,10/22/2024,21.510,21.510,21.510,0.000,9402584 NHAMKMT,D,10/23/2024,21.370,21.370,21.370,0.000,9404821 NHAMKMT,D,10/24/2024,21.290,21.290,21.290,0.000,9402318 NHAMKMT,D,10/25/2024,21.100,21.100,21.100,0.000,9401228 NHAMKMT,D,10/29/2024,21.340,21.340,21.340,0.000,9394446 NHAMKMT,D,10/30/2024,21.090,21.090,21.090,0.000,9393962 NHAMKMT,D,10/31/2024,21.130,21.130,21.130,0.000,9400826 NHAMKMT,D,11/1/2024,21.170,21.170,21.170,0.000,9406482 NHAMKMT,D,11/4/2024,21.230,21.230,21.230,0.000,9421086 NHAMKMT,D,11/5/2024,21.320,21.320,21.320,0.000,9427253 NHAMKMT,D,11/6/2024,21.500,21.500,21.500,0.000,9432623 NHAMKMT,D,11/7/2024,21.490,21.490,21.490,0.000,9430449 NHAMKMT,D,11/8/2024,21.590,21.590,21.590,0.000,9433683 NHAMKMT,D,11/11/2024,21.750,21.750,21.750,0.000,9425759 NHAMKMT,D,11/12/2024,21.810,21.810,21.810,0.000,9427203 NHAMKMT,D,11/13/2024,21.710,21.710,21.710,0.000,9427334 NHAMKMT,D,11/14/2024,21.690,21.690,21.690,0.000,9428781 NHAMKMT,D,11/15/2024,21.460,21.460,21.460,0.000,9422302 NHAMKMT,D,11/18/2024,21.300,21.300,21.300,0.000,9404249 NHAMKMT,D,11/19/2024,20.910,20.910,20.910,0.000,9406250 NHAMKMT,D,11/20/2024,21.210,21.210,21.210,0.000,9410820 NHAMKMT,D,11/21/2024,21.380,21.380,21.380,0.000,9412819 NHAMKMT,D,11/25/2024,21.530,21.530,21.530,0.000,9402960