,,,,,,, NHAMKMT,D,6/14/2021,12.550,12.550,12.550,0.000,4166653 NHAMKMT,D,6/15/2021,12.530,12.530,12.530,0.000,4169655 NHAMKMT,D,6/16/2021,12.420,12.420,12.420,0.000,4184669 NHAMKMT,D,6/17/2021,12.430,12.430,12.430,0.000,4193369 NHAMKMT,D,6/18/2021,12.340,12.340,12.340,0.000,4205547 NHAMKMT,D,6/22/2021,12.360,12.360,12.360,0.000,4210659 NHAMKMT,D,6/23/2021,12.400,12.400,12.400,0.000,4207477 NHAMKMT,D,6/24/2021,12.400,12.400,12.400,0.000,4213157 NHAMKMT,D,6/25/2021,12.460,12.460,12.460,0.000,4217157 NHAMKMT,D,6/28/2021,12.410,12.410,12.410,0.000,4237544 NHAMKMT,D,6/29/2021,12.320,12.320,12.320,0.000,4247534 NHAMKMT,D,6/30/2021,12.200,12.200,12.200,0.000,4263743 NHAMKMT,D,7/1/2021,12.260,12.260,12.260,0.000,4272278 NHAMKMT,D,7/2/2021,12.230,12.230,12.230,0.000,4300492 NHAMKMT,D,7/5/2021,12.130,12.130,12.130,0.000,4310312 NHAMKMT,D,7/6/2021,12.100,12.100,12.100,0.000,4313154 NHAMKMT,D,7/7/2021,12.090,12.090,12.090,0.000,4316180 NHAMKMT,D,7/9/2021,12.100,12.100,12.100,0.000,4326715 NHAMKMT,D,7/12/2021,12.080,12.080,12.080,0.000,4328096 NHAMKMT,D,7/13/2021,12.120,12.120,12.120,0.000,4334149 NHAMKMT,D,7/14/2021,12.120,12.120,12.120,0.000,4337769 NHAMKMT,D,7/15/2021,12.060,12.060,12.060,0.000,4342275 NHAMKMT,D,7/16/2021,12.070,12.070,12.070,0.000,4349556 NHAMKMT,D,7/19/2021,11.660,11.660,11.660,0.000,4350520 NHAMKMT,D,7/20/2021,11.730,11.730,11.730,0.000,4360635 NHAMKMT,D,7/21/2021,11.950,11.950,11.950,0.000,4366902 NHAMKMT,D,7/22/2021,11.980,11.980,11.980,0.000,4373011 NHAMKMT,D,7/23/2021,12.090,12.090,12.090,0.000,4382427 NHAMKMT,D,7/26/2021,12.160,12.160,12.160,0.000,4385595 NHAMKMT,D,7/27/2021,12.240,12.240,12.240,0.000,4398621 NHAMKMT,D,7/28/2021,12.240,12.240,12.240,0.000,4399246 NHAMKMT,D,7/29/2021,12.260,12.260,12.260,0.000,4406275 NHAMKMT,D,7/30/2021,12.330,12.330,12.330,0.000,4414787 NHAMKMT,D,8/2/2021,12.430,12.430,12.430,0.000,4421490 NHAMKMT,D,8/3/2021,12.390,12.390,12.390,0.000,4443209 NHAMKMT,D,8/4/2021,12.410,12.410,12.410,0.000,4449034 NHAMKMT,D,8/5/2021,12.470,12.470,12.470,0.000,4454869 NHAMKMT,D,8/6/2021,12.360,12.360,12.360,0.000,4458126 NHAMKMT,D,8/10/2021,12.440,12.440,12.440,0.000,4467863 NHAMKMT,D,8/11/2021,12.470,12.470,12.470,0.000,4469520 NHAMKMT,D,8/13/2021,12.440,12.440,12.440,0.000,4491851 NHAMKMT,D,8/16/2021,12.470,12.470,12.470,0.000,4493793 NHAMKMT,D,8/17/2021,12.470,12.470,12.470,0.000,4495377 NHAMKMT,D,8/19/2021,12.230,12.230,12.230,0.000,4513618 NHAMKMT,D,8/20/2021,12.270,12.270,12.270,0.000,4522263 NHAMKMT,D,8/23/2021,12.420,12.420,12.420,0.000,4525425 NHAMKMT,D,8/24/2021,12.550,12.550,12.550,0.000,4526798 NHAMKMT,D,8/25/2021,12.630,12.630,12.630,0.000,4530084 NHAMKMT,D,8/26/2021,12.660,12.660,12.660,0.000,4540050 NHAMKMT,D,8/27/2021,12.660,12.660,12.660,0.000,4547666 NHAMKMT,D,8/30/2021,12.800,12.800,12.800,0.000,4552372 NHAMKMT,D,8/31/2021,12.770,12.770,12.770,0.000,4556811 NHAMKMT,D,9/1/2021,12.730,12.730,12.730,0.000,4565764 NHAMKMT,D,9/2/2021,12.730,12.730,12.730,0.000,4580302 NHAMKMT,D,9/3/2021,12.750,12.750,12.750,0.000,4594460 NHAMKMT,D,9/6/2021,12.750,12.750,12.750,0.000,4595271 NHAMKMT,D,9/7/2021,12.710,12.710,12.710,0.000,4596226 NHAMKMT,D,9/8/2021,12.650,12.650,12.650,0.000,4600340 NHAMKMT,D,9/9/2021,12.590,12.590,12.590,0.000,4601704 NHAMKMT,D,9/10/2021,12.560,12.560,12.560,0.000,4605265 NHAMKMT,D,9/13/2021,12.650,12.650,12.650,0.000,4606234 NHAMKMT,D,9/14/2021,12.650,12.650,12.650,0.000,4608350 NHAMKMT,D,9/16/2021,12.690,12.690,12.690,0.000,4613391 NHAMKMT,D,9/17/2021,12.750,12.750,12.750,0.000,4627091 NHAMKMT,D,9/20/2021,12.460,12.460,12.460,0.000,4632890 NHAMKMT,D,9/21/2021,12.480,12.480,12.480,0.000,4640479 NHAMKMT,D,9/22/2021,12.530,12.530,12.530,0.000,4645227 NHAMKMT,D,9/23/2021,12.380,12.380,12.380,0.000,4648524 NHAMKMT,D,9/24/2021,12.270,12.270,12.270,0.000,4655448 NHAMKMT,D,9/27/2021,12.260,12.260,12.260,0.000,4662070 NHAMKMT,D,9/28/2021,12.100,12.100,12.100,0.000,4669256 NHAMKMT,D,9/29/2021,12.100,12.100,12.100,0.000,4675337 NHAMKMT,D,9/30/2021,12.100,12.100,12.100,0.000,4683300 NHAMKMT,D,10/1/2021,12.200,12.200,12.200,0.000,4697966 NHAMKMT,D,10/4/2021,12.190,12.190,12.190,0.000,4712306 NHAMKMT,D,10/5/2021,12.330,12.330,12.330,0.000,4722060 NHAMKMT,D,10/6/2021,12.280,12.280,12.280,0.000,4733311 NHAMKMT,D,10/7/2021,12.420,12.420,12.420,0.000,4735446 NHAMKMT,D,10/8/2021,12.430,12.430,12.430,0.000,4741638 NHAMKMT,D,10/11/2021,12.330,12.330,12.330,0.000,4743358 NHAMKMT,D,10/12/2021,12.340,12.340,12.340,0.000,4745837 NHAMKMT,D,10/13/2021,12.260,12.260,12.260,0.000,4749536 NHAMKMT,D,10/14/2021,12.330,12.330,12.330,0.000,4754008 NHAMKMT,D,10/15/2021,12.420,12.420,12.420,0.000,4763224 NHAMKMT,D,10/18/2021,12.420,12.420,12.420,0.000,4767692 NHAMKMT,D,10/19/2021,12.520,12.520,12.520,0.000,4781094 NHAMKMT,D,10/20/2021,12.650,12.650,12.650,0.000,4785935 NHAMKMT,D,10/21/2021,12.630,12.630,12.630,0.000,4794343 NHAMKMT,D,10/22/2021,12.680,12.680,12.680,0.000,4802066 NHAMKMT,D,10/25/2021,12.620,12.620,12.620,0.000,4808633 NHAMKMT,D,10/26/2021,12.680,12.680,12.680,0.000,4812458 NHAMKMT,D,10/27/2021,12.710,12.710,12.710,0.000,4817079 NHAMKMT,D,10/29/2021,12.650,12.650,12.650,0.000,4826455 NHAMKMT,D,11/1/2021,12.690,12.690,12.690,0.000,4838556 NHAMKMT,D,11/2/2021,12.680,12.680,12.680,0.000,4847118 NHAMKMT,D,11/3/2021,12.750,12.750,12.750,0.000,4859419 NHAMKMT,D,11/4/2021,12.780,12.780,12.780,0.000,4871569 NHAMKMT,D,11/5/2021,12.800,12.800,12.800,0.000,4878130 NHAMKMT,D,11/8/2021,12.980,12.980,12.980,0.000,4883049 NHAMKMT,D,11/9/2021,12.950,12.950,12.950,0.000,4885653 NHAMKMT,D,11/10/2021,13.040,13.040,13.040,0.000,4890251 NHAMKMT,D,11/11/2021,13.040,13.040,13.040,0.000,4894089 NHAMKMT,D,11/12/2021,13.010,13.010,13.010,0.000,4901121 NHAMKMT,D,11/15/2021,12.990,12.990,12.990,0.000,4903343 NHAMKMT,D,11/16/2021,13.010,13.010,13.010,0.000,4923669 NHAMKMT,D,11/17/2021,13.100,13.100,13.100,0.000,4929860 NHAMKMT,D,11/18/2021,13.130,13.130,13.130,0.000,4938141 NHAMKMT,D,11/19/2021,13.070,13.070,13.070,0.000,4944420 NHAMKMT,D,11/22/2021,12.970,12.970,12.970,0.000,4949281 NHAMKMT,D,11/23/2021,12.730,12.730,12.730,0.000,4953869 NHAMKMT,D,11/24/2021,12.720,12.720,12.720,0.000,4957975 NHAMKMT,D,11/25/2021,12.860,12.860,12.860,0.000,4963298 NHAMKMT,D,11/26/2021,12.340,12.340,12.340,0.000,4982082 NHAMKMT,D,11/29/2021,12.540,12.540,12.540,0.000,4987085 NHAMKMT,D,11/30/2021,12.500,12.500,12.500,0.000,4996336 NHAMKMT,D,12/1/2021,12.690,12.690,12.690,0.000,5006769 NHAMKMT,D,12/2/2021,12.690,12.690,12.690,0.000,5030998 NHAMKMT,D,12/3/2021,12.700,12.700,12.700,0.000,5056713 NHAMKMT,D,12/6/2021,12.630,12.630,12.630,0.000,5063693 NHAMKMT,D,12/7/2021,12.770,12.770,12.770,0.000,5064334 NHAMKMT,D,12/8/2021,12.770,12.770,12.770,0.000,5071752 NHAMKMT,D,12/9/2021,12.790,12.790,12.790,0.000,5079265 NHAMKMT,D,12/10/2021,12.770,12.770,12.770,0.000,5088976 NHAMKMT,D,12/13/2021,12.670,12.670,12.670,0.000,5095045 NHAMKMT,D,12/14/2021,12.600,12.600,12.600,0.000,5099772 NHAMKMT,D,12/15/2021,12.570,12.570,12.570,0.000,5109069 NHAMKMT,D,12/16/2021,12.700,12.700,12.700,0.000,5116180 NHAMKMT,D,12/17/2021,12.630,12.630,12.630,0.000,5133700 NHAMKMT,D,12/20/2021,12.530,12.530,12.530,0.000,5141894 NHAMKMT,D,12/21/2021,12.590,12.590,12.590,0.000,5149126 NHAMKMT,D,12/22/2021,12.600,12.600,12.600,0.000,5158347 NHAMKMT,D,12/23/2021,12.710,12.710,12.710,0.000,5171544 NHAMKMT,D,12/24/2021,12.710,12.710,12.710,0.000,5194678 NHAMKMT,D,12/28/2021,12.730,12.730,12.730,0.000,5202719 NHAMKMT,D,12/29/2021,12.760,12.760,12.760,0.000,5229012 NHAMKMT,D,12/30/2021,12.750,12.750,12.750,0.000,5245486 NHAMKMT,D,12/31/2021,12.790,12.790,12.790,0.000,5285541 NHAMKMT,D,1/1/2022,12.790,12.790,12.790,0.000,5285541 NHAMKMT,D,1/3/2022,12.850,12.850,12.850,0.000,5285541 NHAMKMT,D,1/4/2022,12.910,12.910,12.910,0.000,5401055 NHAMKMT,D,1/5/2022,12.920,12.920,12.920,0.000,5413380 NHAMKMT,D,1/7/2022,12.920,12.920,12.920,0.000,5416273 NHAMKMT,D,1/10/2022,13.040,13.040,13.040,0.000,5420612 NHAMKMT,D,1/11/2022,13.260,13.260,13.260,0.000,5427262 NHAMKMT,D,1/12/2022,13.520,13.520,13.520,0.000,5433318 NHAMKMT,D,1/13/2022,13.570,13.570,13.570,0.000,5436977 NHAMKMT,D,1/14/2022,13.490,13.490,13.490,0.000,5444943 NHAMKMT,D,1/17/2022,13.570,13.570,13.570,0.000,5453913 NHAMKMT,D,1/18/2022,13.390,13.390,13.390,0.000,5456303 NHAMKMT,D,1/19/2022,13.510,13.510,13.510,0.000,5458600 NHAMKMT,D,1/20/2022,13.560,13.560,13.560,0.000,5462904 NHAMKMT,D,1/21/2022,13.390,13.390,13.390,0.000,5471405 NHAMKMT,D,1/25/2022,13.070,13.070,13.070,0.000,5499994 NHAMKMT,D,1/26/2022,13.350,13.350,13.350,0.000,5509899 NHAMKMT,D,1/27/2022,13.390,13.390,13.390,0.000,5517466 NHAMKMT,D,1/28/2022,13.260,13.260,13.260,0.000,5524908 NHAMKMT,D,1/31/2022,13.420,13.420,13.420,0.000,5533023 NHAMKMT,D,2/1/2022,13.570,13.570,13.570,0.000,5544010 NHAMKMT,D,2/2/2022,13.630,13.630,13.630,0.000,5572012 NHAMKMT,D,2/3/2022,13.520,13.520,13.520,0.000,5579150 NHAMKMT,D,2/4/2022,13.550,13.550,13.550,0.000,5591111 NHAMKMT,D,2/7/2022,13.460,13.460,13.460,0.000,5593918 NHAMKMT,D,2/8/2022,13.510,13.510,13.510,0.000,5603866 NHAMKMT,D,2/9/2022,13.610,13.610,13.610,0.000,5604350 NHAMKMT,D,2/10/2022,13.690,13.690,13.690,0.000,5616848 NHAMKMT,D,2/11/2022,13.850,13.850,13.850,0.000,5623401 NHAMKMT,D,2/14/2022,13.710,13.710,13.710,0.000,5630777 NHAMKMT,D,2/15/2022,13.860,13.860,13.860,0.000,5638504 NHAMKMT,D,2/16/2022,13.970,13.970,13.970,0.000,5646342 NHAMKMT,D,2/17/2022,13.860,13.860,13.860,0.000,5652640 NHAMKMT,D,2/18/2022,13.870,13.870,13.870,0.000,5661962 NHAMKMT,D,2/21/2022,13.810,13.810,13.810,0.000,5671021 NHAMKMT,D,2/22/2022,13.720,13.720,13.720,0.000,5680086 NHAMKMT,D,2/24/2022,13.040,13.040,13.040,0.000,5703345 NHAMKMT,D,2/25/2022,13.510,13.510,13.510,0.000,5715013 NHAMKMT,D,2/28/2022,13.150,13.150,13.150,0.000,5723376 NHAMKMT,D,3/1/2022,12.920,12.920,12.920,0.000,5745386 NHAMKMT,D,3/2/2022,12.800,12.800,12.800,0.000,5795526 NHAMKMT,D,3/3/2022,12.890,12.890,12.890,0.000,5805858 NHAMKMT,D,3/4/2022,12.470,12.470,12.470,0.000,5841593 NHAMKMT,D,3/8/2022,12.100,12.100,12.100,0.000,5843520 NHAMKMT,D,3/9/2022,12.480,12.480,12.480,0.000,5848077 NHAMKMT,D,3/10/2022,12.240,12.240,12.240,0.000,5838682 NHAMKMT,D,3/11/2022,12.530,12.530,12.530,0.000,5843860 NHAMKMT,D,3/14/2022,12.550,12.550,12.550,0.000,5849164 NHAMKMT,D,3/15/2022,12.480,12.480,12.480,0.000,5859416 NHAMKMT,D,3/16/2022,12.980,12.980,12.980,0.000,5864850 NHAMKMT,D,3/17/2022,12.830,12.830,12.830,0.000,5866635 NHAMKMT,D,3/18/2022,12.830,12.830,12.830,0.000,5872963 NHAMKMT,D,3/21/2022,12.790,12.790,12.790,0.000,5881538 NHAMKMT,D,3/22/2022,12.900,12.900,12.900,0.000,5890080 NHAMKMT,D,3/23/2022,12.790,12.790,12.790,0.000,5896763 NHAMKMT,D,3/24/2022,12.680,12.680,12.680,0.000,5906373 NHAMKMT,D,3/28/2022,12.860,12.860,12.860,0.000,5919257 NHAMKMT,D,3/29/2022,13.160,13.160,13.160,0.000,5929034 NHAMKMT,D,3/30/2022,13.100,13.100,13.100,0.000,5940667 NHAMKMT,D,3/31/2022,13.100,13.100,13.100,0.000,5952530 NHAMKMT,D,4/1/2022,13.280,13.280,13.280,0.000,5975569 NHAMKMT,D,4/4/2022,13.360,13.360,13.360,0.000,5997422 NHAMKMT,D,4/5/2022,13.370,13.370,13.370,0.000,6003207 NHAMKMT,D,4/6/2022,13.280,13.280,13.280,0.000,6006897 NHAMKMT,D,4/7/2022,13.350,13.350,13.350,0.000,6013631 NHAMKMT,D,4/8/2022,13.530,13.530,13.530,0.000,6023017 NHAMKMT,D,4/11/2022,13.700,13.700,13.700,0.000,6032721 NHAMKMT,D,4/12/2022,13.760,13.760,13.760,0.000,6039821 NHAMKMT,D,4/13/2022,13.830,13.830,13.830,0.000,6058267 NHAMKMT,D,4/14/2022,13.750,13.750,13.750,0.000,6062061 NHAMKMT,D,4/15/2022,13.750,13.750,13.750,0.000,6070074 NHAMKMT,D,4/18/2022,13.750,13.750,13.750,0.000,6070074 NHAMKMT,D,4/20/2022,13.900,13.900,13.900,0.000,6075781 NHAMKMT,D,4/21/2022,13.990,13.990,13.990,0.000,6087834 NHAMKMT,D,4/27/2022,13.560,13.560,13.560,0.000,6142030 NHAMKMT,D,4/28/2022,13.620,13.620,13.620,0.000,6151706 NHAMKMT,D,4/29/2022,13.570,13.570,13.570,0.000,6167352 NHAMKMT,D,5/3/2022,13.250,13.250,13.250,0.000,6194960 NHAMKMT,D,5/4/2022,13.260,13.260,13.260,0.000,6245725 NHAMKMT,D,5/5/2022,13.030,13.030,13.030,0.000,6256049 NHAMKMT,D,5/6/2022,12.770,12.770,12.770,0.000,6274843 NHAMKMT,D,5/9/2022,12.580,12.580,12.580,0.000,6283205 NHAMKMT,D,5/10/2022,12.600,12.600,12.600,0.000,6291870 NHAMKMT,D,5/11/2022,12.630,12.630,12.630,0.000,6297034 NHAMKMT,D,5/12/2022,12.370,12.370,12.370,0.000,6304008 NHAMKMT,D,5/13/2022,12.540,12.540,12.540,0.000,6310432 NHAMKMT,D,5/16/2022,12.490,12.490,12.490,0.000,6322303 NHAMKMT,D,5/17/2022,12.640,12.640,12.640,0.000,6326806 NHAMKMT,D,5/18/2022,12.730,12.730,12.730,0.000,6336478 NHAMKMT,D,5/19/2022,12.490,12.490,12.490,0.000,6360385 NHAMKMT,D,5/20/2022,12.630,12.630,12.630,0.000,6372762 NHAMKMT,D,5/23/2022,12.610,12.610,12.610,0.000,6377826 NHAMKMT,D,5/24/2022,12.630,12.630,12.630,0.000,6386071 NHAMKMT,D,5/25/2022,12.730,12.730,12.730,0.000,6394673 NHAMKMT,D,5/26/2022,12.900,12.900,12.900,0.000,6402801 NHAMKMT,D,5/27/2022,12.970,12.970,12.970,0.000,6411476 NHAMKMT,D,5/30/2022,12.960,12.960,12.960,0.000,6419582 NHAMKMT,D,5/31/2022,12.920,12.920,12.920,0.000,6423946 NHAMKMT,D,6/1/2022,13.010,13.010,13.010,0.000,6432130 NHAMKMT,D,6/2/2022,12.920,12.920,12.920,0.000,6460763 NHAMKMT,D,6/3/2022,13.010,13.010,13.010,0.000,6481414 NHAMKMT,D,6/6/2022,13.050,13.050,13.050,0.000,6483388 NHAMKMT,D,6/7/2022,12.960,12.960,12.960,0.000,6483933 NHAMKMT,D,6/8/2022,12.950,12.950,12.950,0.000,6485477 NHAMKMT,D,6/9/2022,12.850,12.850,12.850,0.000,6493379 NHAMKMT,D,6/10/2022,12.580,12.580,12.580,0.000,6501700 NHAMKMT,D,6/14/2022,12.110,12.110,12.110,0.000,6507307 NHAMKMT,D,6/15/2022,12.270,12.270,12.270,0.000,6511065 NHAMKMT,D,6/16/2022,11.940,11.940,11.940,0.000,6510485 NHAMKMT,D,6/17/2022,12.010,12.010,12.010,0.000,6517284 NHAMKMT,D,6/20/2022,12.080,12.080,12.080,0.000,6530048 NHAMKMT,D,6/21/2022,12.260,12.260,12.260,0.000,6530125 NHAMKMT,D,6/22/2022,12.230,12.230,12.230,0.000,6542126 NHAMKMT,D,6/23/2022,12.220,12.220,12.220,0.000,6543396 NHAMKMT,D,6/24/2022,12.200,12.200,12.200,0.000,6552305 NHAMKMT,D,6/27/2022,12.070,12.070,12.070,0.000,6566132 NHAMKMT,D,6/28/2022,12.060,12.060,12.060,0.000,6572692 NHAMKMT,D,6/29/2022,12.050,12.050,12.050,0.000,6584079 NHAMKMT,D,6/30/2022,11.860,11.860,11.860,0.000,6608389 NHAMKMT,D,7/4/2022,11.870,11.870,11.870,0.000,6658973 NHAMKMT,D,7/5/2022,11.550,11.550,11.550,0.000,6674425 NHAMKMT,D,7/6/2022,11.540,11.540,11.540,0.000,6674283 NHAMKMT,D,7/7/2022,11.800,11.800,11.800,0.000,6679182 NHAMKMT,D,7/8/2022,11.850,11.850,11.850,0.000,6689111 NHAMKMT,D,7/12/2022,11.800,11.800,11.800,0.000,6704825 NHAMKMT,D,7/13/2022,11.930,11.930,11.930,0.000,6708581 NHAMKMT,D,7/14/2022,11.850,11.850,11.850,0.000,6713540 NHAMKMT,D,7/15/2022,11.840,11.840,11.840,0.000,6722423 NHAMKMT,D,7/18/2022,12.000,12.000,12.000,0.000,6726335 NHAMKMT,D,7/19/2022,12.040,12.040,12.040,0.000,6735612 NHAMKMT,D,7/20/2022,12.150,12.150,12.150,0.000,6743941 NHAMKMT,D,7/21/2022,12.280,12.280,12.280,0.000,6750219 NHAMKMT,D,7/22/2022,12.330,12.330,12.330,0.000,6759989 NHAMKMT,D,7/25/2022,12.360,12.360,12.360,0.000,6768698 NHAMKMT,D,7/26/2022,12.350,12.350,12.350,0.000,6774844 NHAMKMT,D,7/27/2022,12.360,12.360,12.360,0.000,6779252 NHAMKMT,D,7/28/2022,12.380,12.380,12.380,0.000,6788950 NHAMKMT,D,7/29/2022,12.480,12.480,12.480,0.000,6806268 NHAMKMT,D,8/1/2022,12.620,12.620,12.620,0.000,6817725 NHAMKMT,D,8/2/2022,12.740,12.740,12.740,0.000,6838659 NHAMKMT,D,8/3/2022,12.780,12.780,12.780,0.000,6843484 NHAMKMT,D,8/4/2022,12.750,12.750,12.750,0.000,6853446 NHAMKMT,D,8/5/2022,12.590,12.590,12.590,0.000,6862675 NHAMKMT,D,8/8/2022,12.670,12.670,12.670,0.000,6865245 NHAMKMT,D,8/9/2022,12.630,12.630,12.630,0.000,6867719 NHAMKMT,D,8/10/2022,12.770,12.770,12.770,0.000,6869382 NHAMKMT,D,8/11/2022,12.840,12.840,12.840,0.000,6873033 NHAMKMT,D,8/12/2022,12.830,12.830,12.830,0.000,6882612 NHAMKMT,D,8/16/2022,12.960,12.960,12.960,0.000,6886633 NHAMKMT,D,8/17/2022,12.990,12.990,12.990,0.000,6898889 NHAMKMT,D,8/18/2022,13.020,13.020,13.020,0.000,6902190 NHAMKMT,D,8/19/2022,13.040,13.040,13.040,0.000,6905744 NHAMKMT,D,8/22/2022,13.010,13.010,13.010,0.000,6907358 NHAMKMT,D,8/23/2022,13.000,13.000,13.000,0.000,6914038 NHAMKMT,D,8/24/2022,12.980,12.980,12.980,0.000,6920869 NHAMKMT,D,8/25/2022,13.060,13.060,13.060,0.000,6932746 NHAMKMT,D,8/26/2022,13.090,13.090,13.090,0.000,6944883 NHAMKMT,D,8/29/2022,12.820,12.820,12.820,0.000,6952450 NHAMKMT,D,8/30/2022,12.640,12.640,12.640,0.000,6961914 NHAMKMT,D,8/31/2022,12.630,12.630,12.630,0.000,6971772 NHAMKMT,D,9/1/2022,12.460,12.460,12.460,0.000,6985424 NHAMKMT,D,9/2/2022,12.460,12.460,12.460,0.000,7022452 NHAMKMT,D,9/5/2022,12.320,12.320,12.320,0.000,7029339 NHAMKMT,D,9/6/2022,12.360,12.360,12.360,0.000,7038115 NHAMKMT,D,9/7/2022,12.230,12.230,12.230,0.000,7034916 NHAMKMT,D,9/8/2022,12.320,12.320,12.320,0.000,7037839 NHAMKMT,D,9/9/2022,12.460,12.460,12.460,0.000,7043318 NHAMKMT,D,9/13/2022,12.450,12.450,12.450,0.000,7047726 NHAMKMT,D,9/14/2022,12.370,12.370,12.370,0.000,7050780 NHAMKMT,D,9/15/2022,12.410,12.410,12.410,0.000,7053268 NHAMKMT,D,9/16/2022,12.330,12.330,12.330,0.000,7061678 NHAMKMT,D,9/19/2022,12.350,12.350,12.350,0.000,7061389 NHAMKMT,D,9/20/2022,12.400,12.400,12.400,0.000,7064026 NHAMKMT,D,9/21/2022,12.310,12.310,12.310,0.000,7068696 NHAMKMT,D,9/22/2022,12.230,12.230,12.230,0.000,7074831 NHAMKMT,D,9/23/2022,12.000,12.000,12.000,0.000,7085553 NHAMKMT,D,9/26/2022,11.860,11.860,11.860,0.000,7088137 NHAMKMT,D,9/27/2022,11.940,11.940,11.940,0.000,7115571 NHAMKMT,D,9/28/2022,11.940,11.940,11.940,0.000,7122552 NHAMKMT,D,9/29/2022,11.880,11.880,11.880,0.000,7129298 NHAMKMT,D,9/30/2022,11.900,11.900,11.900,0.000,7147342 NHAMKMT,D,10/3/2022,12.040,12.040,12.040,0.000,7157461 NHAMKMT,D,10/4/2022,12.190,12.190,12.190,0.000,7175533 NHAMKMT,D,10/5/2022,12.180,12.180,12.180,0.000,7193019 NHAMKMT,D,10/6/2022,12.130,12.130,12.130,0.000,7203332 NHAMKMT,D,10/7/2022,12.140,12.140,12.140,0.000,7214259 NHAMKMT,D,10/10/2022,12.100,12.100,12.100,0.000,7227337 NHAMKMT,D,10/11/2022,12.010,12.010,12.010,0.000,7230994 NHAMKMT,D,10/12/2022,12.140,12.140,12.140,0.000,7234839 NHAMKMT,D,10/13/2022,12.090,12.090,12.090,0.000,7239862 NHAMKMT,D,10/14/2022,12.210,12.210,12.210,0.000,7248391 NHAMKMT,D,10/17/2022,12.300,12.300,12.300,0.000,7262193 NHAMKMT,D,10/18/2022,12.390,12.390,12.390,0.000,7271067 NHAMKMT,D,10/19/2022,12.390,12.390,12.390,0.000,7299077 NHAMKMT,D,10/20/2022,12.470,12.470,12.470,0.000,7305352 NHAMKMT,D,10/21/2022,12.470,12.470,12.470,0.000,7316456 NHAMKMT,D,10/24/2022,12.610,12.610,12.610,0.000,7321514 NHAMKMT,D,10/25/2022,12.560,12.560,12.560,0.000,7325769 NHAMKMT,D,10/26/2022,12.660,12.660,12.660,0.000,7333155 NHAMKMT,D,10/27/2022,12.690,12.690,12.690,0.000,7346535 NHAMKMT,D,11/1/2022,12.770,12.770,12.770,0.000,7366113 NHAMKMT,D,11/2/2022,12.850,12.850,12.850,0.000,7422377 NHAMKMT,D,11/3/2022,12.780,12.780,12.780,0.000,7426315 NHAMKMT,D,11/4/2022,12.990,12.990,12.990,0.000,7447820 NHAMKMT,D,11/7/2022,13.030,13.030,13.030,0.000,7450670 NHAMKMT,D,11/8/2022,13.010,13.010,13.010,0.000,7451724 NHAMKMT,D,11/9/2022,13.060,13.060,13.060,0.000,7454506 NHAMKMT,D,11/10/2022,13.160,13.160,13.160,0.000,7459103 NHAMKMT,D,11/11/2022,13.140,13.140,13.140,0.000,7465042 NHAMKMT,D,11/14/2022,13.200,13.200,13.200,0.000,7467464 NHAMKMT,D,11/15/2022,13.230,13.230,13.230,0.000,7474006 NHAMKMT,D,11/16/2022,13.090,13.090,13.090,0.000,7476095 NHAMKMT,D,11/17/2022,13.050,13.050,13.050,0.000,7481938 NHAMKMT,D,11/18/2022,13.110,13.110,13.110,0.000,7489316 NHAMKMT,D,11/21/2022,13.150,13.150,13.150,0.000,7492542 NHAMKMT,D,11/22/2022,13.240,13.240,13.240,0.000,7497895 NHAMKMT,D,11/23/2022,13.320,13.320,13.320,0.000,7506961 NHAMKMT,D,11/24/2022,13.480,13.480,13.480,0.000,7512925 NHAMKMT,D,11/25/2022,13.470,13.470,13.470,0.000,7521944 NHAMKMT,D,11/28/2022,13.370,13.370,13.370,0.000,7528563 NHAMKMT,D,11/29/2022,13.460,13.460,13.460,0.000,7535697 NHAMKMT,D,11/30/2022,13.550,13.550,13.550,0.000,7542549 NHAMKMT,D,12/1/2022,13.670,13.670,13.670,0.000,7552718 NHAMKMT,D,12/2/2022,13.450,13.450,13.450,0.000,7588266 NHAMKMT,D,12/5/2022,13.420,13.420,13.420,0.000,7608526 NHAMKMT,D,12/6/2022,13.430,13.430,13.430,0.000,7607601 NHAMKMT,D,12/7/2022,13.440,13.440,13.440,0.000,7611574 NHAMKMT,D,12/8/2022,13.520,13.520,13.520,0.000,7617494 NHAMKMT,D,12/9/2022,13.580,13.580,13.580,0.000,7620431 NHAMKMT,D,12/12/2022,13.530,13.530,13.530,0.000,7618207 NHAMKMT,D,12/13/2022,13.600,13.600,13.600,0.000,7617594 NHAMKMT,D,12/14/2022,13.710,13.710,13.710,0.000,7621556 NHAMKMT,D,12/15/2022,13.680,13.680,13.680,0.000,7627304 NHAMKMT,D,12/16/2022,13.580,13.580,13.580,0.000,7638539 NHAMKMT,D,12/19/2022,13.610,13.610,13.610,0.000,7650996 NHAMKMT,D,12/20/2022,13.560,13.560,13.560,0.000,7655812 NHAMKMT,D,12/21/2022,13.650,13.650,13.650,0.000,7668466 NHAMKMT,D,12/22/2022,13.670,13.670,13.670,0.000,7680046 NHAMKMT,D,12/23/2022,13.620,13.620,13.620,0.000,7696187 NHAMKMT,D,12/27/2022,13.660,13.660,13.660,0.000,7712762 NHAMKMT,D,12/28/2022,13.660,13.660,13.660,0.000,7738569 NHAMKMT,D,12/29/2022,13.650,13.650,13.650,0.000,7748799 NHAMKMT,D,12/30/2022,13.720,13.720,13.720,0.000,7758987 NHAMKMT,D,1/2/2023,13.800,13.800,13.800,0.000,7797735 NHAMKMT,D,1/3/2023,13.890,13.890,13.890,0.000,7818899 NHAMKMT,D,1/4/2023,13.900,13.900,13.900,0.000,7833130 NHAMKMT,D,1/5/2023,13.970,13.970,13.970,0.000,7843629 NHAMKMT,D,1/9/2023,14.110,14.110,14.110,0.000,7848733 NHAMKMT,D,1/10/2023,14.070,14.070,14.070,0.000,7851603 NHAMKMT,D,1/11/2023,14.150,14.150,14.150,0.000,7855348 NHAMKMT,D,1/12/2023,14.160,14.160,14.160,0.000,7858549 NHAMKMT,D,1/13/2023,14.220,14.220,14.220,0.000,7869106 NHAMKMT,D,1/16/2023,14.360,14.360,14.360,0.000,7874888 NHAMKMT,D,1/17/2023,14.440,14.440,14.440,0.000,7879933 NHAMKMT,D,1/18/2023,14.450,14.450,14.450,0.000,7885464 NHAMKMT,D,1/19/2023,14.160,14.160,14.160,0.000,7889279 NHAMKMT,D,1/20/2023,14.260,14.260,14.260,0.000,7900206 NHAMKMT,D,1/23/2023,14.440,14.440,14.440,0.000,7904134 NHAMKMT,D,1/24/2023,14.410,14.410,14.410,0.000,7906699 NHAMKMT,D,1/25/2023,14.400,14.400,14.400,0.000,7911383 NHAMKMT,D,1/26/2023,14.490,14.490,14.490,0.000,7916810 NHAMKMT,D,1/27/2023,14.620,14.620,14.620,0.000,7926913 NHAMKMT,D,1/30/2023,14.730,14.730,14.730,0.000,7931164 NHAMKMT,D,1/31/2023,14.670,14.670,14.670,0.000,7934407 NHAMKMT,D,2/1/2023,14.720,14.720,14.720,0.000,7939684 NHAMKMT,D,2/2/2023,14.810,14.810,14.810,0.000,7946071 NHAMKMT,D,2/3/2023,14.860,14.860,14.860,0.000,7970937 NHAMKMT,D,2/6/2023,14.850,14.850,14.850,0.000,7974642 NHAMKMT,D,2/7/2023,14.970,14.970,14.970,0.000,7970633 NHAMKMT,D,2/8/2023,15.200,15.200,15.200,0.000,7974879 NHAMKMT,D,2/9/2023,15.370,15.370,15.370,0.000,7977130 NHAMKMT,D,2/10/2023,15.380,15.380,15.380,0.000,7987777 NHAMKMT,D,2/13/2023,15.650,15.650,15.650,0.000,7982524 NHAMKMT,D,2/14/2023,15.610,15.610,15.610,0.000,7985296 NHAMKMT,D,2/15/2023,15.610,15.610,15.610,0.000,7992980 NHAMKMT,D,2/16/2023,15.630,15.630,15.630,0.000,7997973 NHAMKMT,D,2/17/2023,15.780,15.780,15.780,0.000,8005879 NHAMKMT,D,2/20/2023,16.030,16.030,16.030,0.000,8003256 NHAMKMT,D,2/21/2023,16.010,16.010,16.010,0.000,8004803 NHAMKMT,D,2/22/2023,15.720,15.720,15.720,0.000,8009149 NHAMKMT,D,2/23/2023,15.970,15.970,15.970,0.000,8013961 NHAMKMT,D,2/24/2023,15.930,15.930,15.930,0.000,8023383 NHAMKMT,D,2/28/2023,16.110,16.110,16.110,0.000,8030001 NHAMKMT,D,3/1/2023,16.160,16.160,16.160,0.000,8033034 NHAMKMT,D,3/2/2023,16.040,16.040,16.040,0.000,8046607 NHAMKMT,D,3/3/2023,16.010,16.010,16.010,0.000,8055102 NHAMKMT,D,3/6/2023,15.610,15.610,15.610,0.000,8082937 NHAMKMT,D,3/7/2023,15.560,15.560,15.560,0.000,8097069 NHAMKMT,D,3/8/2023,15.620,15.620,15.620,0.000,8098605 NHAMKMT,D,3/9/2023,15.710,15.710,15.710,0.000,8098845 NHAMKMT,D,3/10/2023,15.340,15.340,15.340,0.000,8106774 NHAMKMT,D,3/13/2023,15.260,15.260,15.260,0.000,8106340 NHAMKMT,D,3/14/2023,15.590,15.590,15.590,0.000,8112740 NHAMKMT,D,3/15/2023,14.910,14.910,14.910,0.000,8109800 NHAMKMT,D,3/16/2023,14.990,14.990,14.990,0.000,8114127 NHAMKMT,D,3/17/2023,14.770,14.770,14.770,0.000,8117585 NHAMKMT,D,3/20/2023,14.900,14.900,14.900,0.000,8116145 NHAMKMT,D,3/21/2023,15.240,15.240,15.240,0.000,8118960 NHAMKMT,D,3/22/2023,15.160,15.160,15.160,0.000,8111228 NHAMKMT,D,3/23/2023,15.290,15.290,15.290,0.000,8104596 NHAMKMT,D,3/24/2023,14.890,14.890,14.890,0.000,8111688 NHAMKMT,D,3/27/2023,15.110,15.110,15.110,0.000,8116663 NHAMKMT,D,3/28/2023,14.970,14.970,14.970,0.000,8116158 NHAMKMT,D,3/29/2023,15.060,15.060,15.060,0.000,8115421 NHAMKMT,D,3/30/2023,15.230,15.230,15.230,0.000,8117162 NHAMKMT,D,3/31/2023,15.310,15.310,15.310,0.000,8128559 NHAMKMT,D,4/3/2023,15.480,15.480,15.480,0.000,8124501 NHAMKMT,D,4/4/2023,15.550,15.550,15.550,0.000,8140721 NHAMKMT,D,4/5/2023,15.520,15.520,15.520,0.000,8148136 NHAMKMT,D,4/6/2023,15.550,15.550,15.550,0.000,8150270 NHAMKMT,D,4/7/2023,15.550,15.550,15.550,0.000,8157107 NHAMKMT,D,4/10/2023,15.550,15.550,15.550,0.000,8157107 NHAMKMT,D,4/11/2023,15.730,15.730,15.730,0.000,8157107 NHAMKMT,D,4/12/2023,15.860,15.860,15.860,0.000,8157296 NHAMKMT,D,4/13/2023,15.990,15.990,15.990,0.000,8153997 NHAMKMT,D,4/18/2023,16.160,16.160,16.160,0.000,8159069 NHAMKMT,D,4/19/2023,16.060,16.060,16.060,0.000,8178345 NHAMKMT,D,4/20/2023,16.000,16.000,16.000,0.000,8184743 NHAMKMT,D,4/21/2023,16.080,16.080,16.080,0.000,8189109 NHAMKMT,D,4/24/2023,16.050,16.050,16.050,0.000,8196944 NHAMKMT,D,4/25/2023,15.890,15.890,15.890,0.000,8202162 NHAMKMT,D,4/26/2023,15.930,15.930,15.930,0.000,8208578 NHAMKMT,D,4/27/2023,15.950,15.950,15.950,0.000,8216933 NHAMKMT,D,4/28/2023,15.830,15.830,15.830,0.000,8222655 NHAMKMT,D,5/2/2023,15.840,15.840,15.840,0.000,8226990 NHAMKMT,D,5/3/2023,15.940,15.940,15.940,0.000,8238501 NHAMKMT,D,5/4/2023,15.980,15.980,15.980,0.000,8247034 NHAMKMT,D,5/5/2023,16.160,16.160,16.160,0.000,8257954 NHAMKMT,D,5/8/2023,16.330,16.330,16.330,0.000,8277357 NHAMKMT,D,5/9/2023,16.380,16.380,16.380,0.000,8270015 NHAMKMT,D,5/10/2023,16.480,16.480,16.480,0.000,8271578 NHAMKMT,D,5/11/2023,16.350,16.350,16.350,0.000,8268850 NHAMKMT,D,5/12/2023,16.370,16.370,16.370,0.000,8268609 NHAMKMT,D,5/15/2023,16.370,16.370,16.370,0.000,8272708 NHAMKMT,D,5/16/2023,16.590,16.590,16.590,0.000,8275783 NHAMKMT,D,5/17/2023,16.510,16.510,16.510,0.000,8279850 NHAMKMT,D,5/18/2023,16.440,16.440,16.440,0.000,8281662 NHAMKMT,D,5/19/2023,16.490,16.490,16.490,0.000,8288682 NHAMKMT,D,5/22/2023,17.410,17.410,17.410,0.000,8291130 NHAMKMT,D,5/23/2023,17.430,17.430,17.430,0.000,8292375 NHAMKMT,D,5/24/2023,17.260,17.260,17.260,0.000,8297196 NHAMKMT,D,5/25/2023,17.470,17.470,17.470,0.000,8301674 NHAMKMT,D,5/26/2023,17.700,17.700,17.700,0.000,8305183 NHAMKMT,D,5/29/2023,17.860,17.860,17.860,0.000,8308942 NHAMKMT,D,5/30/2023,17.690,17.690,17.690,0.000,8311457 NHAMKMT,D,5/31/2023,17.650,17.650,17.650,0.000,8320060 NHAMKMT,D,6/1/2023,17.530,17.530,17.530,0.000,8335241 NHAMKMT,D,6/2/2023,17.650,17.650,17.650,0.000,8360845 NHAMKMT,D,6/6/2023,18.100,18.100,18.100,0.000,8372307 NHAMKMT,D,6/7/2023,18.120,18.120,18.120,0.000,8373530 NHAMKMT,D,6/8/2023,18.210,18.210,18.210,0.000,8375575 NHAMKMT,D,6/9/2023,18.310,18.310,18.310,0.000,8375528 NHAMKMT,D,6/12/2023,18.330,18.330,18.330,0.000,8382856 NHAMKMT,D,6/13/2023,18.340,18.340,18.340,0.000,8386539 NHAMKMT,D,6/14/2023,18.470,18.470,18.470,0.000,8387944 NHAMKMT,D,6/15/2023,18.440,18.440,18.440,0.000,8392637 NHAMKMT,D,6/16/2023,18.480,18.480,18.480,0.000,8397032 NHAMKMT,D,6/19/2023,18.310,18.310,18.310,0.000,8394538 NHAMKMT,D,6/20/2023,18.200,18.200,18.200,0.000,8392203 NHAMKMT,D,6/21/2023,18.250,18.250,18.250,0.000,8395303 NHAMKMT,D,6/22/2023,18.080,18.080,18.080,0.000,8401429 NHAMKMT,D,6/23/2023,18.150,18.150,18.150,0.000,8413018 NHAMKMT,D,6/26/2023,17.780,17.780,17.780,0.000,8419102 NHAMKMT,D,6/27/2023,17.840,17.840,17.840,0.000,8431302 NHAMKMT,D,6/28/2023,18.060,18.060,18.060,0.000,8441668 NHAMKMT,D,6/29/2023,18.510,18.510,18.510,0.000,8452047 NHAMKMT,D,6/30/2023,18.550,18.550,18.550,0.000,8464635 NHAMKMT,D,7/3/2023,18.800,18.800,18.800,0.000,8481249 NHAMKMT,D,7/4/2023,18.880,18.880,18.880,0.000,8494098 NHAMKMT,D,7/5/2023,18.830,18.830,18.830,0.000,8518376 NHAMKMT,D,7/6/2023,18.670,18.670,18.670,0.000,8511195 NHAMKMT,D,7/7/2023,18.630,18.630,18.630,0.000,8516027 NHAMKMT,D,7/10/2023,18.810,18.810,18.810,0.000,8515179 NHAMKMT,D,7/11/2023,19.300,19.300,19.300,0.000,8518071 NHAMKMT,D,7/12/2023,19.430,19.430,19.430,0.000,8521278 NHAMKMT,D,7/13/2023,19.390,19.390,19.390,0.000,8525007 NHAMKMT,D,7/14/2023,19.450,19.450,19.450,0.000,8529664 NHAMKMT,D,7/17/2023,19.220,19.220,19.220,0.000,8527120 NHAMKMT,D,7/18/2023,19.440,19.440,19.440,0.000,8528489 NHAMKMT,D,7/19/2023,19.610,19.610,19.610,0.000,8534161 NHAMKMT,D,7/20/2023,19.720,19.720,19.720,0.000,8536371 NHAMKMT,D,7/21/2023,19.710,19.710,19.710,0.000,8541514 NHAMKMT,D,7/24/2023,19.710,19.710,19.710,0.000,8543567 NHAMKMT,D,7/25/2023,19.810,19.810,19.810,0.000,8531614 NHAMKMT,D,7/26/2023,19.790,19.790,19.790,0.000,8539362 NHAMKMT,D,7/27/2023,19.800,19.800,19.800,0.000,8543324 NHAMKMT,D,7/28/2023,19.650,19.650,19.650,0.000,8554547 NHAMKMT,D,7/31/2023,19.710,19.710,19.710,0.000,8548403 NHAMKMT,D,8/1/2023,19.590,19.590,19.590,0.000,8553498 NHAMKMT,D,8/2/2023,19.300,19.300,19.300,0.000,8556879 NHAMKMT,D,8/3/2023,19.390,19.390,19.390,0.000,8571015 NHAMKMT,D,8/4/2023,19.500,19.500,19.500,0.000,8579792 NHAMKMT,D,8/7/2023,19.520,19.520,19.520,0.000,8581597 NHAMKMT,D,8/8/2023,19.390,19.390,19.390,0.000,8583173 NHAMKMT,D,8/9/2023,19.440,19.440,19.440,0.000,8582918 NHAMKMT,D,8/10/2023,19.380,19.380,19.380,0.000,8584628 NHAMKMT,D,8/11/2023,19.030,19.030,19.030,0.000,8588838 NHAMKMT,D,8/14/2023,18.900,18.900,18.900,0.000,8590903 NHAMKMT,D,8/16/2023,18.970,18.970,18.970,0.000,8594138 NHAMKMT,D,8/17/2023,19.020,19.020,19.020,0.000,8597353 NHAMKMT,D,8/18/2023,18.720,18.720,18.720,0.000,8597380 NHAMKMT,D,8/21/2023,19.110,19.110,19.110,0.000,8602927 NHAMKMT,D,8/22/2023,19.370,19.370,19.370,0.000,8606156 NHAMKMT,D,8/23/2023,19.270,19.270,19.270,0.000,8583391 NHAMKMT,D,8/24/2023,19.350,19.350,19.350,0.000,8588825 NHAMKMT,D,8/25/2023,19.460,19.460,19.460,0.000,8600708 NHAMKMT,D,8/28/2023,19.690,19.690,19.690,0.000,8605444 NHAMKMT,D,8/29/2023,19.730,19.730,19.730,0.000,8608420 NHAMKMT,D,8/30/2023,19.730,19.730,19.730,0.000,8611978 NHAMKMT,D,8/31/2023,19.670,19.670,19.670,0.000,8615916 NHAMKMT,D,9/1/2023,19.480,19.480,19.480,0.000,8633894 NHAMKMT,D,9/4/2023,19.010,19.010,19.010,0.000,8642237 NHAMKMT,D,9/5/2023,19.150,19.150,19.150,0.000,8652380 NHAMKMT,D,9/6/2023,19.140,19.140,19.140,0.000,8653026 NHAMKMT,D,9/7/2023,18.850,18.850,18.850,0.000,8653266 NHAMKMT,D,9/8/2023,18.990,18.990,18.990,0.000,8660511 NHAMKMT,D,9/11/2023,18.840,18.840,18.840,0.000,8649905 NHAMKMT,D,9/12/2023,18.760,18.760,18.760,0.000,8652411 NHAMKMT,D,9/13/2023,18.460,18.460,18.460,0.000,8655757 NHAMKMT,D,9/14/2023,18.560,18.560,18.560,0.000,8659814 NHAMKMT,D,9/15/2023,18.900,18.900,18.900,0.000,8657590 NHAMKMT,D,9/18/2023,18.860,18.860,18.860,0.000,8638455 NHAMKMT,D,9/19/2023,18.470,18.470,18.470,0.000,8641406 NHAMKMT,D,9/20/2023,18.030,18.030,18.030,0.000,8639643 NHAMKMT,D,9/21/2023,17.920,17.920,17.920,0.000,8637157 NHAMKMT,D,9/22/2023,18.140,18.140,18.140,0.000,8640087 NHAMKMT,D,9/25/2023,18.120,18.120,18.120,0.000,8643215 NHAMKMT,D,9/26/2023,18.220,18.220,18.220,0.000,8642476 NHAMKMT,D,9/27/2023,18.010,18.010,18.010,0.000,8647345 NHAMKMT,D,9/28/2023,17.870,17.870,17.870,0.000,8650159 NHAMKMT,D,9/29/2023,18.060,18.060,18.060,0.000,8656841 NHAMKMT,D,10/2/2023,17.840,17.840,17.840,0.000,8665567 NHAMKMT,D,10/3/2023,17.530,17.530,17.530,0.000,8673458 NHAMKMT,D,10/4/2023,17.570,17.570,17.570,0.000,8684668 NHAMKMT,D,10/5/2023,17.360,17.360,17.360,0.000,8700738 NHAMKMT,D,10/6/2023,17.130,17.130,17.130,0.000,8705126 NHAMKMT,D,10/9/2023,16.680,16.680,16.680,0.000,8708187 NHAMKMT,D,10/10/2023,17.300,17.300,17.300,0.000,8710272 NHAMKMT,D,10/11/2023,17.500,17.500,17.500,0.000,8711151 NHAMKMT,D,10/12/2023,17.580,17.580,17.580,0.000,8717436 NHAMKMT,D,10/13/2023,17.420,17.420,17.420,0.000,8722909 NHAMKMT,D,10/16/2023,17.570,17.570,17.570,0.000,8728701 NHAMKMT,D,10/17/2023,17.540,17.540,17.540,0.000,8731555 NHAMKMT,D,10/18/2023,17.640,17.640,17.640,0.000,8734329 NHAMKMT,D,10/19/2023,17.610,17.610,17.610,0.000,8737721 NHAMKMT,D,10/20/2023,17.570,17.570,17.570,0.000,8747704 NHAMKMT,D,10/23/2023,17.620,17.620,17.620,0.000,8749290 NHAMKMT,D,10/24/2023,17.860,17.860,17.860,0.000,8751716 NHAMKMT,D,10/25/2023,17.780,17.780,17.780,0.000,8768296 NHAMKMT,D,10/26/2023,17.660,17.660,17.660,0.000,8770301 NHAMKMT,D,10/27/2023,17.610,17.610,17.610,0.000,8775939 NHAMKMT,D,10/30/2023,17.710,17.710,17.710,0.000,8779076 NHAMKMT,D,10/31/2023,17.790,17.790,17.790,0.000,8785593 NHAMKMT,D,11/1/2023,17.800,17.800,17.800,0.000,8796612 NHAMKMT,D,11/2/2023,18.140,18.140,18.140,0.000,8799445 NHAMKMT,D,11/3/2023,18.150,18.150,18.150,0.000,8820940 NHAMKMT,D,11/6/2023,18.400,18.400,18.400,0.000,8818221 NHAMKMT,D,11/7/2023,18.340,18.340,18.340,0.000,8825230 NHAMKMT,D,11/8/2023,18.260,18.260,18.260,0.000,8823754 NHAMKMT,D,11/10/2023,18.050,18.050,18.050,0.000,8835061 NHAMKMT,D,11/13/2023,18.080,18.080,18.080,0.000,8826804 NHAMKMT,D,11/14/2023,18.450,18.450,18.450,0.000,8826791 NHAMKMT,D,11/15/2023,18.460,18.460,18.460,0.000,8825680 NHAMKMT,D,11/16/2023,18.510,18.510,18.510,0.000,8826722 NHAMKMT,D,11/17/2023,18.650,18.650,18.650,0.000,8831874 NHAMKMT,D,11/20/2023,18.630,18.630,18.630,0.000,8834178 NHAMKMT,D,11/21/2023,18.480,18.480,18.480,0.000,8835861 NHAMKMT,D,11/22/2023,18.700,18.700,18.700,0.000,8838690 NHAMKMT,D,11/23/2023,18.770,18.770,18.770,0.000,8831929 NHAMKMT,D,11/24/2023,18.800,18.800,18.800,0.000,8836239 NHAMKMT,D,11/27/2023,18.880,18.880,18.880,0.000,8839058 NHAMKMT,D,11/28/2023,18.850,18.850,18.850,0.000,8844461 NHAMKMT,D,11/29/2023,18.970,18.970,18.970,0.000,8851081 NHAMKMT,D,11/30/2023,19.000,19.000,19.000,0.000,8857419 NHAMKMT,D,12/1/2023,19.070,19.070,19.070,0.000,8868790 NHAMKMT,D,12/4/2023,19.000,19.000,19.000,0.000,8880553 NHAMKMT,D,12/5/2023,18.920,18.920,18.920,0.000,8894775 NHAMKMT,D,12/6/2023,18.920,18.920,18.920,0.000,8892304 NHAMKMT,D,12/7/2023,18.940,18.940,18.940,0.000,8892490 NHAMKMT,D,12/8/2023,18.990,18.990,18.990,0.000,8892651 NHAMKMT,D,12/11/2023,18.980,18.980,18.980,0.000,8901810 NHAMKMT,D,12/12/2023,19.100,19.100,19.100,0.000,8898608 NHAMKMT,D,12/13/2023,19.200,19.200,19.200,0.000,8901429 NHAMKMT,D,12/14/2023,19.220,19.220,19.220,0.000,8904044 NHAMKMT,D,12/15/2023,19.210,19.210,19.210,0.000,8908429 NHAMKMT,D,12/18/2023,19.100,19.100,19.100,0.000,8910920 NHAMKMT,D,12/19/2023,19.250,19.250,19.250,0.000,8914829 NHAMKMT,D,12/20/2023,19.350,19.350,19.350,0.000,8920032 NHAMKMT,D,12/21/2023,19.320,19.320,19.320,0.000,8924164 NHAMKMT,D,12/22/2023,19.240,19.240,19.240,0.000,8945581 NHAMKMT,D,12/27/2023,19.240,19.240,19.240,0.000,8951920 NHAMKMT,D,12/28/2023,19.170,19.170,19.170,0.000,8960403 NHAMKMT,D,12/29/2023,19.230,19.230,19.230,0.000,8972288 NHAMKMT,D,12/31/2023,19.220,19.220,19.220,0.000,8984816 NHAMKMT,D,1/1/2024,19.220,19.220,19.220,0.000,8984816 NHAMKMT,D,1/2/2024,19.380,19.380,19.380,0.000,8984816 NHAMKMT,D,1/3/2024,19.270,19.270,19.270,0.000,9018893 NHAMKMT,D,1/4/2024,19.370,19.370,19.370,0.000,9054760 NHAMKMT,D,1/5/2024,19.370,19.370,19.370,0.000,9065205 NHAMKMT,D,1/8/2024,19.570,19.570,19.570,0.000,9069296 NHAMKMT,D,1/9/2024,19.650,19.650,19.650,0.000,9070639 NHAMKMT,D,1/10/2024,19.780,19.780,19.780,0.000,9061050 NHAMKMT,D,1/11/2024,19.770,19.770,19.770,0.000,9061121 NHAMKMT,D,1/12/2024,19.860,19.860,19.860,0.000,9065827 NHAMKMT,D,1/15/2024,19.870,19.870,19.870,0.000,9068415 NHAMKMT,D,1/16/2024,19.650,19.650,19.650,0.000,9069342 NHAMKMT,D,1/17/2024,19.630,19.630,19.630,0.000,9072803 NHAMKMT,D,1/18/2024,19.810,19.810,19.810,0.000,9077089 NHAMKMT,D,1/19/2024,19.790,19.790,19.790,0.000,9076656 NHAMKMT,D,1/22/2024,19.990,19.990,19.990,0.000,9078190 NHAMKMT,D,1/23/2024,20.050,20.050,20.050,0.000,9079782 NHAMKMT,D,1/24/2024,20.150,20.150,20.150,0.000,9076365 NHAMKMT,D,1/25/2024,20.050,20.050,20.050,0.000,9081947 NHAMKMT,D,1/26/2024,20.090,20.090,20.090,0.000,9085664 NHAMKMT,D,1/29/2024,19.980,19.980,19.980,0.000,9090203 NHAMKMT,D,1/30/2024,20.050,20.050,20.050,0.000,9106207 NHAMKMT,D,1/31/2024,20.170,20.170,20.170,0.000,9105984 NHAMKMT,D,2/1/2024,20.280,20.280,20.280,0.000,9109970 NHAMKMT,D,2/2/2024,20.360,20.360,20.360,0.000,9121534 NHAMKMT,D,2/5/2024,20.520,20.520,20.520,0.000,9136503 NHAMKMT,D,2/6/2024,20.630,20.630,20.630,0.000,9136559 NHAMKMT,D,2/7/2024,20.550,20.550,20.550,0.000,9139115 NHAMKMT,D,2/8/2024,20.740,20.740,20.740,0.000,9143886 NHAMKMT,D,2/9/2024,20.740,20.740,20.740,0.000,9148942 NHAMKMT,D,2/12/2024,20.660,20.660,20.660,0.000,9149600 NHAMKMT,D,2/13/2024,20.510,20.510,20.510,0.000,9133493 NHAMKMT,D,2/14/2024,20.660,20.660,20.660,0.000,9136176 NHAMKMT,D,2/15/2024,20.580,20.580,20.580,0.000,9137768 NHAMKMT,D,2/16/2024,20.580,20.580,20.580,0.000,9143916 NHAMKMT,D,2/19/2024,20.820,20.820,20.820,0.000,9148904 NHAMKMT,D,2/20/2024,20.830,20.830,20.830,0.000,9148942 NHAMKMT,D,2/21/2024,20.800,20.800,20.800,0.000,9151586 NHAMKMT,D,2/22/2024,20.810,20.810,20.810,0.000,9154447 NHAMKMT,D,2/23/2024,20.740,20.740,20.740,0.000,9159622 NHAMKMT,D,2/26/2024,20.670,20.670,20.670,0.000,9163740 NHAMKMT,D,2/27/2024,20.730,20.730,20.730,0.000,9167335 NHAMKMT,D,2/28/2024,20.680,20.680,20.680,0.000,9169999 NHAMKMT,D,2/29/2024,20.870,20.870,20.870,0.000,9176888 NHAMKMT,D,3/1/2024,20.920,20.920,20.920,0.000,9188913 NHAMKMT,D,3/4/2024,21.100,21.100,21.100,0.000,9197159 NHAMKMT,D,3/5/2024,21.030,21.030,21.030,0.000,9212780 NHAMKMT,D,3/6/2024,21.080,21.080,21.080,0.000,9213844 NHAMKMT,D,3/7/2024,20.970,20.970,20.970,0.000,9212354 NHAMKMT,D,3/8/2024,20.960,20.960,20.960,0.000,9213262 NHAMKMT,D,3/11/2024,20.530,20.530,20.530,0.000,9210322 NHAMKMT,D,3/12/2024,20.550,20.550,20.550,0.000,9209206 NHAMKMT,D,3/13/2024,20.600,20.600,20.600,0.000,9209620 NHAMKMT,D,3/14/2024,20.790,20.790,20.790,0.000,9209682 NHAMKMT,D,3/15/2024,20.900,20.900,20.900,0.000,9214173 NHAMKMT,D,3/19/2024,20.660,20.660,20.660,0.000,9215736 NHAMKMT,D,3/20/2024,20.840,20.840,20.840,0.000,9211011 NHAMKMT,D,3/21/2024,20.930,20.930,20.930,0.000,9217384 NHAMKMT,D,3/22/2024,20.820,20.820,20.820,0.000,9216787 NHAMKMT,D,3/26/2024,20.790,20.790,20.790,0.000,9225051 NHAMKMT,D,3/27/2024,20.760,20.760,20.760,0.000,9224775 NHAMKMT,D,3/28/2024,20.870,20.870,20.870,0.000,9225098 NHAMKMT,D,3/29/2024,20.870,20.870,20.870,0.000,9222037 NHAMKMT,D,4/1/2024,20.870,20.870,20.870,0.000,9222037 NHAMKMT,D,4/2/2024,20.510,20.510,20.510,0.000,9222037 NHAMKMT,D,4/3/2024,20.380,20.380,20.380,0.000,9240319 NHAMKMT,D,4/4/2024,20.460,20.460,20.460,0.000,9239781 NHAMKMT,D,4/5/2024,20.420,20.420,20.420,0.000,9239823 NHAMKMT,D,4/8/2024,20.710,20.710,20.710,0.000,9260923 NHAMKMT,D,4/9/2024,20.950,20.950,20.950,0.000,9257378 NHAMKMT,D,4/10/2024,20.940,20.940,20.940,0.000,9259438 NHAMKMT,D,4/11/2024,20.880,20.880,20.880,0.000,9233819 NHAMKMT,D,4/12/2024,20.630,20.630,20.630,0.000,9240118 NHAMKMT,D,4/15/2024,20.500,20.500,20.500,0.000,9240509 NHAMKMT,D,4/16/2024,20.110,20.110,20.110,0.000,9232623 NHAMKMT,D,4/17/2024,20.190,20.190,20.190,0.000,9229537 NHAMKMT,D,4/18/2024,20.430,20.430,20.430,0.000,9210295 NHAMKMT,D,4/19/2024,20.570,20.570,20.570,0.000,9198987 NHAMKMT,D,4/22/2024,20.960,20.960,20.960,0.000,9194588 NHAMKMT,D,4/23/2024,21.280,21.280,21.280,0.000,9195168 NHAMKMT,D,4/24/2024,21.400,21.400,21.400,0.000,9191729 NHAMKMT,D,4/25/2024,21.210,21.210,21.210,0.000,9194367 NHAMKMT,D,4/26/2024,21.630,21.630,21.630,0.000,9200656 NHAMKMT,D,4/29/2024,21.690,21.690,21.690,0.000,9199862 NHAMKMT,D,4/30/2024,21.590,21.590,21.590,0.000,9202051 NHAMKMT,D,5/1/2024,21.590,21.590,21.590,0.000,9206386 NHAMKMT,D,5/2/2024,21.620,21.620,21.620,0.000,9206386 NHAMKMT,D,5/8/2024,21.880,21.880,21.880,0.000,9210231 NHAMKMT,D,5/9/2024,21.840,21.840,21.840,0.000,9203254 NHAMKMT,D,5/10/2024,21.930,21.930,21.930,0.000,9203781 NHAMKMT,D,5/13/2024,21.850,21.850,21.850,0.000,9205008 NHAMKMT,D,5/14/2024,21.790,21.790,21.790,0.000,9210424 NHAMKMT,D,5/15/2024,22.070,22.070,22.070,0.000,9204595 NHAMKMT,D,5/16/2024,22.030,22.030,22.030,0.000,9209342 NHAMKMT,D,5/17/2024,22.010,22.010,22.010,0.000,9207028 NHAMKMT,D,5/20/2024,22.140,22.140,22.140,0.000,9205113 NHAMKMT,D,5/21/2024,22.050,22.050,22.050,0.000,9196976 NHAMKMT,D,5/22/2024,21.860,21.860,21.860,0.000,9198030 NHAMKMT,D,5/23/2024,21.930,21.930,21.930,0.000,9198585 NHAMKMT,D,5/24/2024,21.880,21.880,21.880,0.000,9203148 NHAMKMT,D,5/27/2024,21.860,21.860,21.860,0.000,9202405 NHAMKMT,D,5/28/2024,21.690,21.690,21.690,0.000,9211573 NHAMKMT,D,5/29/2024,21.360,21.360,21.360,0.000,9207558 NHAMKMT,D,5/30/2024,21.480,21.480,21.480,0.000,9207446 NHAMKMT,D,5/31/2024,21.380,21.380,21.380,0.000,9216911 NHAMKMT,D,6/3/2024,21.540,21.540,21.540,0.000,9223074 NHAMKMT,D,6/4/2024,21.230,21.230,21.230,0.000,9208213 NHAMKMT,D,6/5/2024,21.450,21.450,21.450,0.000,9216519 NHAMKMT,D,6/6/2024,21.540,21.540,21.540,0.000,9216025 NHAMKMT,D,6/7/2024,21.640,21.640,21.640,0.000,9227295 NHAMKMT,D,6/10/2024,21.630,21.630,21.630,0.000,9226691 NHAMKMT,D,6/11/2024,21.520,21.520,21.520,0.000,9205642 NHAMKMT,D,6/12/2024,21.500,21.500,21.500,0.000,9206939 NHAMKMT,D,6/13/2024,21.350,21.350,21.350,0.000,9205514 NHAMKMT,D,6/14/2024,20.900,20.900,20.900,0.000,9210047 NHAMKMT,D,6/17/2024,20.860,20.860,20.860,0.000,9211360 NHAMKMT,D,6/18/2024,21.140,21.140,21.140,0.000,9211669 NHAMKMT,D,6/19/2024,21.180,21.180,21.180,0.000,9212354 NHAMKMT,D,6/20/2024,21.180,21.180,21.180,0.000,9216592 NHAMKMT,D,6/21/2024,21.270,21.270,21.270,0.000,9220509 NHAMKMT,D,6/25/2024,21.240,21.240,21.240,0.000,9221200 NHAMKMT,D,6/26/2024,21.120,21.120,21.120,0.000,9224007 NHAMKMT,D,6/27/2024,21.050,21.050,21.050,0.000,9222181 NHAMKMT,D,6/28/2024,21.160,21.160,21.160,0.000,9225439 NHAMKMT,D,7/1/2024,21.360,21.360,21.360,0.000,9234304 NHAMKMT,D,7/2/2024,21.180,21.180,21.180,0.000,9242830 NHAMKMT,D,7/3/2024,21.380,21.380,21.380,0.000,9255133 NHAMKMT,D,7/4/2024,21.560,21.560,21.560,0.000,9271696 NHAMKMT,D,7/5/2024,21.620,21.620,21.620,0.000,9283746 NHAMKMT,D,7/8/2024,21.740,21.740,21.740,0.000,9284910 NHAMKMT,D,7/9/2024,21.710,21.710,21.710,0.000,9282614 NHAMKMT,D,7/10/2024,21.720,21.720,21.720,0.000,9272831 NHAMKMT,D,7/11/2024,21.770,21.770,21.770,0.000,9271649 NHAMKMT,D,7/12/2024,21.800,21.800,21.800,0.000,9270699 NHAMKMT,D,7/15/2024,21.900,21.900,21.900,0.000,9265218 NHAMKMT,D,7/16/2024,21.820,21.820,21.820,0.000,9261489 NHAMKMT,D,7/17/2024,21.750,21.750,21.750,0.000,9266804 NHAMKMT,D,7/18/2024,21.890,21.890,21.890,0.000,9269972 NHAMKMT,D,7/19/2024,21.960,21.960,21.960,0.000,9271167 NHAMKMT,D,7/22/2024,22.190,22.190,22.190,0.000,9272401 NHAMKMT,D,7/23/2024,22.160,22.160,22.160,0.000,9272594 NHAMKMT,D,7/24/2024,22.000,22.000,22.000,0.000,9273636 NHAMKMT,D,7/25/2024,21.950,21.950,21.950,0.000,9278447 NHAMKMT,D,7/26/2024,22.030,22.030,22.030,0.000,9278449 NHAMKMT,D,7/29/2024,22.050,22.050,22.050,0.000,9280948 NHAMKMT,D,7/30/2024,21.970,21.970,21.970,0.000,9277406 NHAMKMT,D,7/31/2024,22.200,22.200,22.200,0.000,9281755 NHAMKMT,D,8/1/2024,22.180,22.180,22.180,0.000,9289320 NHAMKMT,D,8/2/2024,21.510,21.510,21.510,0.000,9297725 NHAMKMT,D,8/5/2024,20.330,20.330,20.330,0.000,9304821 NHAMKMT,D,8/6/2024,20.700,20.700,20.700,0.000,9312150 NHAMKMT,D,8/7/2024,21.170,21.170,21.170,0.000,9312946 NHAMKMT,D,8/8/2024,21.000,21.000,21.000,0.000,9313785 NHAMKMT,D,8/9/2024,21.010,21.010,21.010,0.000,9311094 NHAMKMT,D,8/12/2024,21.240,21.240,21.240,0.000,9310693 NHAMKMT,D,8/13/2024,21.320,21.320,21.320,0.000,9309948 NHAMKMT,D,8/14/2024,21.650,21.650,21.650,0.000,9310539 NHAMKMT,D,8/16/2024,21.740,21.740,21.740,0.000,9312409 NHAMKMT,D,8/19/2024,21.690,21.690,21.690,0.000,9319905 NHAMKMT,D,8/20/2024,21.630,21.630,21.630,0.000,9324757 NHAMKMT,D,8/21/2024,21.750,21.750,21.750,0.000,9325471 NHAMKMT,D,8/22/2024,21.810,21.810,21.810,0.000,9329406 NHAMKMT,D,8/23/2024,21.780,21.780,21.780,0.000,9335793 NHAMKMT,D,8/26/2024,21.870,21.870,21.870,0.000,9338690 NHAMKMT,D,8/27/2024,21.780,21.780,21.780,0.000,9346433 NHAMKMT,D,8/28/2024,21.610,21.610,21.610,0.000,9337303 NHAMKMT,D,8/29/2024,21.640,21.640,21.640,0.000,9338844 NHAMKMT,D,8/30/2024,21.730,21.730,21.730,0.000,9347420 NHAMKMT,D,9/2/2024,21.900,21.900,21.900,0.000,9351295 NHAMKMT,D,9/3/2024,21.880,21.880,21.880,0.000,9352984 NHAMKMT,D,9/4/2024,21.710,21.710,21.710,0.000,9355662 NHAMKMT,D,9/5/2024,21.920,21.920,21.920,0.000,9360840 NHAMKMT,D,9/6/2024,21.870,21.870,21.870,0.000,9362573 NHAMKMT,D,9/9/2024,21.760,21.760,21.760,0.000,9363481 NHAMKMT,D,9/10/2024,21.590,21.590,21.590,0.000,9362227 NHAMKMT,D,9/11/2024,21.430,21.430,21.430,0.000,9365045 NHAMKMT,D,9/12/2024,21.320,21.320,21.320,0.000,9367162 NHAMKMT,D,9/13/2024,21.520,21.520,21.520,0.000,9370613 NHAMKMT,D,9/16/2024,21.580,21.580,21.580,0.000,9370899 NHAMKMT,D,9/17/2024,21.710,21.710,21.710,0.000,9373161 NHAMKMT,D,9/18/2024,21.580,21.580,21.580,0.000,9370931 NHAMKMT,D,9/19/2024,21.650,21.650,21.650,0.000,9373025 NHAMKMT,D,9/20/2024,21.620,21.620,21.620,0.000,9369311 NHAMKMT,D,9/23/2024,21.890,21.890,21.890,0.000,9368020 NHAMKMT,D,9/24/2024,22.080,22.080,22.080,0.000,9369770 NHAMKMT,D,9/25/2024,22.190,22.190,22.190,0.000,9366601 NHAMKMT,D,9/26/2024,22.390,22.390,22.390,0.000,9375424 NHAMKMT,D,9/27/2024,22.370,22.370,22.370,0.000,9378840 NHAMKMT,D,9/30/2024,22.130,22.130,22.130,0.000,9373815 NHAMKMT,D,10/1/2024,22.070,22.070,22.070,0.000,9374310 NHAMKMT,D,10/2/2024,21.750,21.750,21.750,0.000,9382172 NHAMKMT,D,10/3/2024,21.570,21.570,21.570,0.000,9385347 NHAMKMT,D,10/4/2024,21.840,21.840,21.840,0.000,9401748 NHAMKMT,D,10/7/2024,21.680,21.680,21.680,0.000,9402568 NHAMKMT,D,10/8/2024,21.600,21.600,21.600,0.000,9396745 NHAMKMT,D,10/9/2024,21.510,21.510,21.510,0.000,9393365 NHAMKMT,D,10/10/2024,21.370,21.370,21.370,0.000,9392356 NHAMKMT,D,10/11/2024,21.460,21.460,21.460,0.000,9405769 NHAMKMT,D,10/14/2024,21.350,21.350,21.350,0.000,9406477 NHAMKMT,D,10/15/2024,21.560,21.560,21.560,0.000,9407436 NHAMKMT,D,10/16/2024,21.660,21.660,21.660,0.000,9406930 NHAMKMT,D,10/17/2024,21.790,21.790,21.790,0.000,9404523 NHAMKMT,D,10/18/2024,21.880,21.880,21.880,0.000,9404713 NHAMKMT,D,10/21/2024,21.820,21.820,21.820,0.000,9404124 NHAMKMT,D,10/22/2024,21.510,21.510,21.510,0.000,9402584 NHAMKMT,D,10/23/2024,21.370,21.370,21.370,0.000,9404821 NHAMKMT,D,10/24/2024,21.290,21.290,21.290,0.000,9402318 NHAMKMT,D,10/25/2024,21.100,21.100,21.100,0.000,9401228 NHAMKMT,D,10/29/2024,21.340,21.340,21.340,0.000,9394446 NHAMKMT,D,10/30/2024,21.090,21.090,21.090,0.000,9393962 NHAMKMT,D,10/31/2024,21.130,21.130,21.130,0.000,9400826 NHAMKMT,D,11/1/2024,21.170,21.170,21.170,0.000,9406482 NHAMKMT,D,11/4/2024,21.230,21.230,21.230,0.000,9421086 NHAMKMT,D,11/5/2024,21.320,21.320,21.320,0.000,9427253 NHAMKMT,D,11/6/2024,21.500,21.500,21.500,0.000,9432623 NHAMKMT,D,11/7/2024,21.490,21.490,21.490,0.000,9430449 NHAMKMT,D,11/8/2024,21.590,21.590,21.590,0.000,9433683 NHAMKMT,D,11/11/2024,21.750,21.750,21.750,0.000,9425759 NHAMKMT,D,11/12/2024,21.810,21.810,21.810,0.000,9427203 NHAMKMT,D,11/13/2024,21.710,21.710,21.710,0.000,9427334 NHAMKMT,D,11/14/2024,21.690,21.690,21.690,0.000,9428781 NHAMKMT,D,11/15/2024,21.460,21.460,21.460,0.000,9422302 NHAMKMT,D,11/18/2024,21.300,21.300,21.300,0.000,9404249 NHAMKMT,D,11/19/2024,20.910,20.910,20.910,0.000,9406250 NHAMKMT,D,11/20/2024,21.210,21.210,21.210,0.000,9410820 NHAMKMT,D,11/21/2024,21.380,21.380,21.380,0.000,9412819 NHAMKMT,D,11/25/2024,21.530,21.530,21.530,0.000,9402960 NHAMKMT,D,11/26/2024,21.540,21.540,21.540,0.000,9403930 NHAMKMT,D,11/27/2024,21.470,21.470,21.470,0.000,9406708 NHAMKMT,D,11/28/2024,21.480,21.480,21.480,0.000,9403291 NHAMKMT,D,11/29/2024,21.370,21.370,21.370,0.000,9410630 NHAMKMT,D,12/2/2024,21.810,21.810,21.810,0.000,9400004 NHAMKMT,D,12/3/2024,21.910,21.910,21.910,0.000,9406299 NHAMKMT,D,12/4/2024,22.120,22.120,22.120,0.000,9403812 NHAMKMT,D,12/5/2024,22.370,22.370,22.370,0.000,9415419 NHAMKMT,D,12/6/2024,22.370,22.370,22.370,0.000,9414352 NHAMKMT,D,12/9/2024,22.530,22.530,22.530,0.000,9415842 NHAMKMT,D,12/10/2024,22.470,22.470,22.470,0.000,9417907 NHAMKMT,D,12/11/2024,22.380,22.380,22.380,0.000,9422808 NHAMKMT,D,12/12/2024,22.480,22.480,22.480,0.000,9413528 NHAMKMT,D,12/13/2024,22.570,22.570,22.570,0.000,9400448 NHAMKMT,D,12/16/2024,22.510,22.510,22.510,0.000,9402512 NHAMKMT,D,12/17/2024,22.350,22.350,22.350,0.000,9395510 NHAMKMT,D,12/18/2024,22.440,22.440,22.440,0.000,9397406 NHAMKMT,D,12/19/2024,22.490,22.490,22.490,0.000,9389122 NHAMKMT,D,12/20/2024,22.410,22.410,22.410,0.000,9394812 NHAMKMT,D,12/23/2024,22.320,22.320,22.320,0.000,9401162 NHAMKMT,D,12/24/2024,22.330,22.330,22.330,0.000,9399043 NHAMKMT,D,12/27/2024,22.420,22.420,22.420,0.000,9399043 NHAMKMT,D,12/30/2024,22.380,22.380,22.380,0.000,9405715 NHAMKMT,D,12/31/2024,22.540,22.540,22.540,0.000,9412934 NHAMKMT,D,1/1/2025,22.540,22.540,22.540,0.000,9412934 NHAMKMT,D,1/2/2025,22.780,22.780,22.780,0.000,9445993 NHAMKMT,D,1/3/2025,22.870,22.870,22.870,0.000,9465160 NHAMKMT,D,1/7/2025,23.200,23.200,23.200,0.000,9480083 NHAMKMT,D,1/8/2025,23.220,23.220,23.220,0.000,9481115 NHAMKMT,D,1/9/2025,23.230,23.230,23.230,0.000,9464892 NHAMKMT,D,1/10/2025,23.190,23.190,23.190,0.000,9467146 NHAMKMT,D,1/13/2025,23.010,23.010,23.010,0.000,9466998 NHAMKMT,D,1/14/2025,23.080,23.080,23.080,0.000,9465542 NHAMKMT,D,1/15/2025,23.210,23.210,23.210,0.000,9474989 NHAMKMT,D,1/16/2025,23.230,23.230,23.230,0.000,9475441 NHAMKMT,D,1/17/2025,23.460,23.460,23.460,0.000,9478261 NHAMKMT,D,1/20/2025,23.570,23.570,23.570,0.000,9478016 NHAMKMT,D,1/21/2025,23.760,23.760,23.760,0.000,9471809 NHAMKMT,D,1/22/2025,23.680,23.680,23.680,0.000,9472747 NHAMKMT,D,1/23/2025,23.640,23.640,23.640,0.000,9473869 NHAMKMT,D,1/24/2025,23.820,23.820,23.820,0.000,9473743 NHAMKMT,D,1/27/2025,23.730,23.730,23.730,0.000,9470065 NHAMKMT,D,1/28/2025,23.720,23.720,23.720,0.000,9465359 NHAMKMT,D,1/29/2025,23.740,23.740,23.740,0.000,9464339 NHAMKMT,D,1/30/2025,23.800,23.800,23.800,0.000,9459718 NHAMKMT,D,2/3/2025,23.170,23.170,23.170,0.000,9471374 NHAMKMT,D,2/4/2025,23.350,23.350,23.350,0.000,9472458 NHAMKMT,D,2/5/2025,23.310,23.310,23.310,0.000,9473798 NHAMKMT,D,2/6/2025,23.650,23.650,23.650,0.000,9478976 NHAMKMT,D,2/7/2025,23.840,23.840,23.840,0.000,9477328 NHAMKMT,D,2/10/2025,23.770,23.770,23.770,0.000,9471908 NHAMKMT,D,2/11/2025,23.730,23.730,23.730,0.000,9485398 NHAMKMT,D,2/12/2025,23.960,23.960,23.960,0.000,9482022 NHAMKMT,D,2/13/2025,24.390,24.390,24.390,0.000,9475043 NHAMKMT,D,2/14/2025,24.370,24.370,24.370,0.000,9478236 NHAMKMT,D,2/17/2025,24.520,24.520,24.520,0.000,9453136 NHAMKMT,D,2/18/2025,24.550,24.550,24.550,0.000,9448551 NHAMKMT,D,2/19/2025,24.430,24.430,24.430,0.000,9449340 NHAMKMT,D,2/20/2025,24.510,24.510,24.510,0.000,9451094 NHAMKMT,D,2/21/2025,24.540,24.540,24.540,0.000,9456203 NHAMKMT,D,2/24/2025,24.240,24.240,24.240,0.000,9457732 NHAMKMT,D,2/25/2025,24.060,24.060,24.060,0.000,9456568 NHAMKMT,D,2/26/2025,24.070,24.070,24.070,0.000,9453779 NHAMKMT,D,2/27/2025,24.000,24.000,24.000,0.000,9454679 NHAMKMT,D,2/28/2025,24.120,24.120,24.120,0.000,9455261 NHAMKMT,D,3/6/2025,24.290,24.290,24.290,0.000,9452925 NHAMKMT,D,3/7/2025,24.290,24.290,24.290,0.000,9472668 NHAMKMT,D,3/10/2025,24.310,24.310,24.310,0.000,9474713 NHAMKMT,D,3/11/2025,24.260,24.260,24.260,0.000,9473444 NHAMKMT,D,3/12/2025,24.860,24.860,24.860,0.000,9470085 NHAMKMT,D,3/13/2025,25.020,25.020,25.020,0.000,9471780 NHAMKMT,D,3/14/2025,25.360,25.360,25.360,0.000,9472810 NHAMKMT,D,3/17/2025,25.390,25.390,25.390,0.000,9468077 NHAMKMT,D,3/18/2025,25.520,25.520,25.520,0.000,9481821 NHAMKMT,D,3/19/2025,25.500,25.500,25.500,0.000,9478695 NHAMKMT,D,3/20/2025,25.480,25.480,25.480,0.000,9477193 NHAMKMT,D,3/21/2025,25.360,25.360,25.360,0.000,9476716 NHAMKMT,D,3/24/2025,25.760,25.760,25.760,0.000,9476796 NHAMKMT,D,3/26/2025,26.140,26.140,26.140,0.000,9470412 NHAMKMT,D,3/27/2025,26.140,26.140,26.140,0.000,9473632 NHAMKMT,D,3/28/2025,25.920,25.920,25.920,0.000,9471714 NHAMKMT,D,3/31/2025,25.170,25.170,25.170,0.000,9474541 NHAMKMT,D,4/1/2025,25.440,25.440,25.440,0.000,9477761 NHAMKMT,D,4/2/2025,25.550,25.550,25.550,0.000,9482472 NHAMKMT,D,4/3/2025,24.920,24.920,24.920,0.000,9485469 NHAMKMT,D,4/4/2025,23.790,23.790,23.790,0.000,9491277 NHAMKMT,D,4/8/2025,23.470,23.470,23.470,0.000,9487086 NHAMKMT,D,4/9/2025,22.920,22.920,22.920,0.000,9481063 NHAMKMT,D,4/10/2025,23.660,23.660,23.660,0.000,9456047 NHAMKMT,D,4/11/2025,23.560,23.560,23.560,0.000,9450979 NHAMKMT,D,4/15/2025,24.540,24.540,24.540,0.000,9442456 NHAMKMT,D,4/16/2025,24.460,24.460,24.460,0.000,9421608 NHAMKMT,D,4/17/2025,24.280,24.280,24.280,0.000,9421569 NHAMKMT,D,4/22/2025,24.690,24.690,24.690,0.000,9421329 NHAMKMT,D,4/23/2025,25.210,25.210,25.210,0.000,9419188 NHAMKMT,D,4/24/2025,25.170,25.170,25.170,0.000,9419697 NHAMKMT,D,4/25/2025,25.150,25.150,25.150,0.000,9426222 NHAMKMT,D,4/28/2025,25.160,25.160,25.160,0.000,9432881 NHAMKMT,D,4/29/2025,25.340,25.340,25.340,0.000,9434944 NHAMKMT,D,4/30/2025,25.120,25.120,25.120,0.000,9436755 NHAMKMT,D,5/2/2025,25.520,25.520,25.520,0.000,9437148 NHAMKMT,D,5/6/2025,25.460,25.460,25.460,0.000,9460357 NHAMKMT,D,5/7/2025,25.690,25.690,25.690,0.000,9460415 NHAMKMT,D,5/8/2025,25.670,25.670,25.670,0.000,9459980 NHAMKMT,D,5/9/2025,26.100,26.100,26.100,0.000,9464576 NHAMKMT,D,5/12/2025,26.590,26.590,26.590,0.000,9464442 NHAMKMT,D,5/13/2025,26.750,26.750,26.750,0.000,9443620 NHAMKMT,D,5/14/2025,26.810,26.810,26.810,0.000,9443779 NHAMKMT,D,5/15/2025,26.740,26.740,26.740,0.000,9439592 NHAMKMT,D,5/16/2025,26.980,26.980,26.980,0.000,9440197 NHAMKMT,D,5/19/2025,27.050,27.050,27.050,0.000,9441004 NHAMKMT,D,5/20/2025,27.340,27.340,27.340,0.000,9435278 NHAMKMT,D,5/21/2025,27.480,27.480,27.480,0.000,9455257 NHAMKMT,D,5/22/2025,27.340,27.340,27.340,0.000,9445970 NHAMKMT,D,5/23/2025,26.880,26.880,26.880,0.000,9447276 NHAMKMT,D,5/26/2025,27.450,27.450,27.450,0.000,9449373 NHAMKMT,D,5/27/2025,27.700,27.700,27.700,0.000,9448761 NHAMKMT,D,5/28/2025,28.090,28.090,28.090,0.000,9449103 NHAMKMT,D,5/29/2025,27.930,27.930,27.930,0.000,9444480 NHAMKMT,D,5/30/2025,27.510,27.510,27.510,0.000,9434325 NHAMKMT,D,6/2/2025,27.320,27.320,27.320,0.000,9431506 NHAMKMT,D,6/3/2025,27.390,27.390,27.390,0.000,9450617 NHAMKMT,D,6/4/2025,27.550,27.550,27.550,0.000,9451075 NHAMKMT,D,6/5/2025,27.670,27.670,27.670,0.000,9443422 NHAMKMT,D,6/6/2025,27.750,27.750,27.750,0.000,9446120 NHAMKMT,D,6/10/2025,27.950,27.950,27.950,0.000,9444731 NHAMKMT,D,6/11/2025,28.140,28.140,28.140,0.000,9443778 NHAMKMT,D,6/12/2025,27.890,27.890,27.890,0.000,9443180 NHAMKMT,D,6/13/2025,27.530,27.530,27.530,0.000,9439991 NHAMKMT,D,6/16/2025,27.510,27.510,27.510,0.000,9431390 NHAMKMT,D,6/17/2025,27.290,27.290,27.290,0.000,9436638 NHAMKMT,D,6/18/2025,27.040,27.040,27.040,0.000,9433308 NHAMKMT,D,6/19/2025,26.750,26.750,26.750,0.000,9423481 NHAMKMT,D,6/20/2025,27.050,27.050,27.050,0.000,9419041 NHAMKMT,D,6/23/2025,27.400,27.400,27.400,0.000,9427864 NHAMKMT,D,6/24/2025,28.090,28.090,28.090,0.000,9417995 NHAMKMT,D,6/25/2025,28.210,28.210,28.210,0.000,9402357 NHAMKMT,D,6/26/2025,28.550,28.550,28.550,0.000,9399327 NHAMKMT,D,6/27/2025,28.520,28.520,28.520,0.000,9395748 NHAMKMT,D,6/30/2025,28.450,28.450,28.450,0.000,9392117 NHAMKMT,D,7/1/2025,28.560,28.560,28.560,0.000,9389851 NHAMKMT,D,7/2/2025,28.670,28.670,28.670,0.000,9391307 NHAMKMT,D,7/3/2025,28.980,28.980,28.980,0.000,9396142 NHAMKMT,D,7/4/2025,29.070,29.070,29.070,0.000,9404567 NHAMKMT,D,7/7/2025,29.130,29.130,29.130,0.000,9401975 NHAMKMT,D,7/8/2025,29.570,29.570,29.570,0.000,9396623 NHAMKMT,D,7/9/2025,29.840,29.840,29.840,0.000,9385272 NHAMKMT,D,7/10/2025,29.970,29.970,29.970,0.000,9383747 NHAMKMT,D,7/11/2025,29.820,29.820,29.820,0.000,9377709 NHAMKMT,D,7/14/2025,29.680,29.680,29.680,0.000,9371018 NHAMKMT,D,7/15/2025,29.860,29.860,29.860,0.000,9368870 NHAMKMT,D,7/16/2025,29.800,29.800,29.800,0.000,9368310 NHAMKMT,D,7/17/2025,30.090,30.090,30.090,0.000,9368976 NHAMKMT,D,7/18/2025,30.140,30.140,30.140,0.000,9370302 NHAMKMT,D,7/22/2025,29.790,29.790,29.790,0.000,9372223 NHAMKMT,D,7/23/2025,29.930,29.930,29.930,0.000,9371134 NHAMKMT,D,7/24/2025,30.000,30.000,30.000,0.000,9367370 NHAMKMT,D,7/25/2025,30.010,30.010,30.010,0.000,9377710 NHAMKMT,D,7/28/2025,29.730,29.730,29.730,0.000,9378282 NHAMKMT,D,7/29/2025,30.020,30.020,30.020,0.000,9386230 NHAMKMT,D,7/30/2025,30.040,30.040,30.040,0.000,9385732 NHAMKMT,D,7/31/2025,30.210,30.210,30.210,0.000,9388259 NHAMKMT,D,8/1/2025,29.760,29.760,29.760,0.000,9398300 NHAMKMT,D,8/4/2025,30.400,30.400,30.400,0.000,9392444 NHAMKMT,D,8/5/2025,30.840,30.840,30.840,0.000,9387255 NHAMKMT,D,8/6/2025,31.110,31.110,31.110,0.000,9380005 NHAMKMT,D,8/7/2025,31.480,31.480,31.480,0.000,9378492 NHAMKMT,D,8/8/2025,31.480,31.480,31.480,0.000,9374375 NHAMKMT,D,8/11/2025,31.910,31.910,31.910,0.000,9356141 NHAMKMT,D,8/12/2025,31.910,31.910,31.910,0.000,9356874 NHAMKMT,D,8/13/2025,32.180,32.180,32.180,0.000,9352963 NHAMKMT,D,8/14/2025,32.290,32.290,32.290,0.000,9354015 NHAMKMT,D,8/18/2025,31.850,31.850,31.850,0.000,9352372 NHAMKMT,D,8/19/2025,31.840,31.840,31.840,0.000,9348599 NHAMKMT,D,8/20/2025,31.890,31.890,31.890,0.000,9345839 NHAMKMT,D,8/21/2025,31.940,31.940,31.940,0.000,9346348 NHAMKMT,D,8/22/2025,32.050,32.050,32.050,0.000,9347712 NHAMKMT,D,8/25/2025,32.070,32.070,32.070,0.000,9344862 NHAMKMT,D,8/26/2025,31.650,31.650,31.650,0.000,9352033 NHAMKMT,D,8/27/2025,31.500,31.500,31.500,0.000,9353125 NHAMKMT,D,8/28/2025,31.160,31.160,31.160,0.000,9353013 NHAMKMT,D,8/29/2025,30.870,30.870,30.870,0.000,9352817 NHAMKMT,D,9/1/2025,30.930,30.930,30.930,0.000,9342889 NHAMKMT,D,9/2/2025,30.470,30.470,30.470,0.000,9342766 NHAMKMT,D,9/3/2025,30.930,30.930,30.930,0.000,9341303 NHAMKMT,D,9/4/2025,30.900,30.900,30.900,0.000,9344293 NHAMKMT,D,9/5/2025,30.760,30.760,30.760,0.000,9347643 NHAMKMT,D,9/8/2025,30.760,30.760,30.760,0.000,9349878 NHAMKMT,D,9/9/2025,30.770,30.770,30.770,0.000,9349050 NHAMKMT,D,9/10/2025,30.980,30.980,30.980,0.000,9340062 NHAMKMT,D,9/11/2025,31.160,31.160,31.160,0.000,9335032 NHAMKMT,D,9/12/2025,31.430,31.430,31.430,0.000,9330012 NHAMKMT,D,9/15/2025,31.390,31.390,31.390,0.000,9330286 NHAMKMT,D,9/16/2025,31.120,31.120,31.120,0.000,9328627 NHAMKMT,D,9/17/2025,30.920,30.920,30.920,0.000,9324886 NHAMKMT,D,9/18/2025,31.040,31.040,31.040,0.000,9324988 NHAMKMT,D,9/19/2025,31.040,31.040,31.040,0.000,9333612 NHAMKMT,D,9/22/2025,31.210,31.210,31.210,0.000,9332124 NHAMKMT,D,9/23/2025,31.490,31.490,31.490,0.000,9328733 NHAMKMT,D,9/24/2025,31.550,31.550,31.550,0.000,9322753 NHAMKMT,D,9/25/2025,31.030,31.030,31.030,0.000,9321402 NHAMKMT,D,9/26/2025,31.010,31.010,31.010,0.000,9318583 NHAMKMT,D,9/29/2025,31.170,31.170,31.170,0.000,9308660 NHAMKMT,D,9/30/2025,31.180,31.180,31.180,0.000,9303538 NHAMKMT,D,10/1/2025,31.490,31.490,31.490,0.000,9302541 NHAMKMT,D,10/2/2025,31.530,31.530,31.530,0.000,9303948 NHAMKMT,D,10/3/2025,31.860,31.860,31.860,0.000,9312240 NHAMKMT,D,10/6/2025,31.530,31.530,31.530,0.000,9312625 NHAMKMT,D,10/7/2025,31.770,31.770,31.770,0.000,9320158 NHAMKMT,D,10/8/2025,31.930,31.930,31.930,0.000,9313952 NHAMKMT,D,10/9/2025,32.150,32.150,32.150,0.000,9299540 NHAMKMT,D,10/10/2025,32.310,32.310,32.310,0.000,9300227 NHAMKMT,D,10/13/2025,32.070,32.070,32.070,0.000,9298093 NHAMKMT,D,10/14/2025,31.780,31.780,31.780,0.000,9289256 NHAMKMT,D,10/15/2025,31.690,31.690,31.690,0.000,9285868 NHAMKMT,D,10/16/2025,31.240,31.240,31.240,0.000,9266766 NHAMKMT,D,10/17/2025,30.750,30.750,30.750,0.000,9268803 NHAMKMT,D,10/20/2025,30.890,30.890,30.890,0.000,9263633 NHAMKMT,D,10/21/2025,31.240,31.240,31.240,0.000,9263348 NHAMKMT,D,10/22/2025,31.490,31.490,31.490,0.000,9257646 NHAMKMT,D,10/23/2025,31.590,31.590,31.590,0.000,9260234 NHAMKMT,D,10/24/2025,31.230,31.230,31.230,0.000,9257148 NHAMKMT,D,10/27/2025,31.190,31.190,31.190,0.000,9254240 NHAMKMT,D,10/29/2025,31.560,31.560,31.560,0.000,9249984 NHAMKMT,D,10/30/2025,31.260,31.260,31.260,0.000,9251555 NHAMKMT,D,10/31/2025,31.140,31.140,31.140,0.000,9244657 NHAMKMT,D,11/3/2025,31.610,31.610,31.610,0.000,9250913 NHAMKMT,D,11/4/2025,31.430,31.430,31.430,0.000,9250934 NHAMKMT,D,11/5/2025,31.400,31.400,31.400,0.000,9254059 NHAMKMT,D,11/6/2025,31.330,31.330,31.330,0.000,9253308 NHAMKMT,D,11/7/2025,31.070,31.070,31.070,0.000,9250630 NHAMKMT,D,11/10/2025,31.580,31.580,31.580,0.000,9245785 NHAMKMT,D,11/11/2025,31.670,31.670,31.670,0.000,9237020 NHAMKMT,D,11/12/2025,32.050,32.050,32.050,0.000,9234860 NHAMKMT,D,11/13/2025,32.410,32.410,32.410,0.000,9229355 NHAMKMT,D,11/14/2025,32.240,32.240,32.240,0.000,9221686 NHAMKMT,D,11/17/2025,32.170,32.170,32.170,0.000,9214124 NHAMKMT,D,11/18/2025,31.440,31.440,31.440,0.000,9204272 NHAMKMT,D,11/19/2025,31.710,31.710,31.710,0.000,9201639 NHAMKMT,D,11/20/2025,32.000,32.000,32.000,0.000,9201478 NHAMKMT,D,11/21/2025,32.060,32.060,32.060,0.000,9200094 NHAMKMT,D,11/24/2025,32.080,32.080,32.080,0.000,9188582 NHAMKMT,D,11/25/2025,32.250,32.250,32.250,0.000,9184164 NHAMKMT,D,11/26/2025,32.680,32.680,32.680,0.000,9184091 NHAMKMT,D,11/27/2025,32.550,32.550,32.550,0.000,9168609 NHAMKMT,D,11/28/2025,32.320,32.320,32.320,0.000,9164086 NHAMKMT,D,12/1/2025,32.570,32.570,32.570,0.000,9153332 NHAMKMT,D,12/2/2025,32.680,32.680,32.680,0.000,9145368 NHAMKMT,D,12/3/2025,32.460,32.460,32.460,0.000,9146046 NHAMKMT,D,12/4/2025,32.560,32.560,32.560,0.000,9148870 NHAMKMT,D,12/5/2025,32.780,32.780,32.780,0.000,9156385 NHAMKMT,D,12/8/2025,32.930,32.930,32.930,0.000,9152757 NHAMKMT,D,12/9/2025,32.670,32.670,32.670,0.000,9136829 NHAMKMT,D,12/10/2025,32.680,32.680,32.680,0.000,9136633 NHAMKMT,D,12/11/2025,32.930,32.930,32.930,0.000,9133864 NHAMKMT,D,12/12/2025,32.880,32.880,32.880,0.000,9125425 NHAMKMT,D,12/15/2025,32.870,32.870,32.870,0.000,9117458 NHAMKMT,D,12/16/2025,32.600,32.600,32.600,0.000,9128230 NHAMKMT,D,12/17/2025,32.590,32.590,32.590,0.000,9108582 NHAMKMT,D,12/18/2025,32.770,32.770,32.770,0.000,9098764 NHAMKMT,D,12/19/2025,32.910,32.910,32.910,0.000,9092556 NHAMKMT,D,12/22/2025,33.190,33.190,33.190,0.000,9092163 NHAMKMT,D,12/23/2025,33.170,33.170,33.170,0.000,9088778 NHAMKMT,D,12/24/2025,33.170,33.170,33.170,0.000,9078786 NHAMKMT,D,12/29/2025,33.120,33.120,33.120,0.000,9078786 NHAMKMT,D,12/30/2025,33.050,33.050,33.050,0.000,9073490 NHAMKMT,D,12/31/2025,32.910,32.910,32.910,0.000,9074261 NHAMKMT,D,1/1/2026,32.910,32.910,32.910,0.000,9074261 NHAMKMT,D,1/2/2026,33.700,33.700,33.700,0.000,9083628 NHAMKMT,D,1/5/2026,33.720,33.720,33.720,0.000,9096849 NHAMKMT,D,1/7/2026,33.930,33.930,33.930,0.000,9100921 NHAMKMT,D,1/8/2026,34.410,34.410,34.410,0.000,9127213 NHAMKMT,D,1/9/2026,34.420,34.420,34.420,0.000,9122209 NHAMKMT,D,1/12/2026,34.530,34.530,34.530,0.000,9126110 NHAMKMT,D,1/13/2026,34.450,34.450,34.450,0.000,9118827 NHAMKMT,D,1/14/2026,34.710,34.710,34.710,0.000,9114554 NHAMKMT,D,1/15/2026,35.130,35.130,35.130,0.000,9115438 NHAMKMT,D,1/16/2026,35.160,35.160,35.160,0.000,9112733 NHAMKMT,D,1/19/2026,35.320,35.320,35.320,0.000,9102024 NHAMKMT,D,1/20/2026,34.740,34.740,34.740,0.000,9101091 NHAMKMT,D,1/21/2026,34.970,34.970,34.970,0.000,9095181 NHAMKMT,D,1/22/2026,35.720,35.720,35.720,0.000,9093936 NHAMKMT,D,1/23/2026,35.620,35.620,35.620,0.000,9091652 NHAMKMT,D,1/26/2026,35.920,35.920,35.920,0.000,9081152 NHAMKMT,D,1/27/2026,36.520,36.520,36.520,0.000,9078846 NHAMKMT,D,1/28/2026,36.960,36.960,36.960,0.000,9073529 NHAMKMT,D,1/29/2026,36.850,36.850,36.850,0.000,9072747 NHAMKMT,D,1/30/2026,36.560,36.560,36.560,0.000,9066648 NHAMKMT,D,2/2/2026,37.000,37.000,37.000,0.000,9063489 NHAMKMT,D,2/3/2026,37.400,37.400,37.400,0.000,9063869 NHAMKMT,D,2/4/2026,37.790,37.790,37.790,0.000,9055308 NHAMKMT,D,2/5/2026,37.230,37.230,37.230,0.000,9044656 NHAMKMT,D,2/6/2026,37.250,37.250,37.250,0.000,9040401 NHAMKMT,D,2/9/2026,36.880,36.880,36.880,0.000,9035293 NHAMKMT,D,2/10/2026,37.010,37.010,37.010,0.000,9015593 NHAMKMT,D,2/11/2026,36.980,36.980,36.980,0.000,9011544 NHAMKMT,D,2/12/2026,37.070,37.070,37.070,0.000,8998002 NHAMKMT,D,2/13/2026,35.900,35.900,35.900,0.000,8998704 NHAMKMT,D,2/17/2026,35.370,35.370,35.370,0.000,8990158 NHAMKMT,D,2/18/2026,36.670,36.670,36.670,0.000,8996354 NHAMKMT,D,2/19/2026,35.840,35.840,35.840,0.000,8995913 NHAMKMT,D,2/20/2026,35.740,35.740,35.740,0.000,8993872 NHAMKMT,D,2/24/2026,35.570,35.570,35.570,0.000,8991442 NHAMKMT,D,2/25/2026,36.000,36.000,36.000,0.000,8990060 NHAMKMT,D,2/26/2026,36.310,36.310,36.310,0.000,8986641 NHAMKMT,D,2/27/2026,35.950,35.950,35.950,0.000,8984257 NHAMKMT,D,3/3/2026,32.660,32.660,32.660,0.000,8977764 NHAMKMT,D,3/4/2026,34.110,34.110,34.110,0.000,8968863 NHAMKMT,D,3/5/2026,34.200,34.200,34.200,0.000,8962594 NHAMKMT,D,3/6/2026,33.300,33.300,33.300,0.000,8959633 NHAMKMT,D,3/10/2026,33.960,33.960,33.960,0.000,9000510 NHAMKMT,D,3/11/2026,34.110,34.110,34.110,0.000,8977999 NHAMKMT,D,3/12/2026,33.240,33.240,33.240,0.000,8966469 NHAMKMT,D,3/13/2026,33.290,33.290,33.290,0.000,8961279 NHAMKMT,D,3/16/2026,33.200,33.200,33.200,0.000,8952505 NHAMKMT,D,3/17/2026,33.390,33.390,33.390,0.000,8951905 NHAMKMT,D,3/18/2026,33.260,33.260,33.260,0.000,8945301 NHAMKMT,D,3/19/2026,32.570,32.570,32.570,0.000,8931394 NHAMKMT,D,3/20/2026,32.360,32.360,32.360,0.000,8927824 NHAMKMT,D,3/23/2026,32.840,32.840,32.840,0.000,8925540 NHAMKMT,D,3/24/2026,32.320,32.320,32.320,0.000,8922651 NHAMKMT,D,3/26/2026,32.330,32.330,32.330,0.000,8915643 NHAMKMT,D,3/27/2026,31.900,31.900,31.900,0.000,8912030 NHAMKMT,D,3/30/2026,31.670,31.670,31.670,0.000,8900161 NHAMKMT,D,3/31/2026,32.590,32.590,32.590,0.000,8900208 NHAMKMT,D,4/1/2026,33.690,33.690,33.690,0.000,8892889 NHAMKMT,D,4/2/2026,33.390,33.390,33.390,0.000,8891626 NHAMKMT,D,4/3/2026,33.390,33.390,33.390,0.000,8897102 NHAMKMT,D,4/6/2026,33.390,33.390,33.390,0.000,8897102 NHAMKMT,D,4/7/2026,33.750,33.750,33.750,0.000,8897102 NHAMKMT,D,4/8/2026,35.940,35.940,35.940,0.000,8880602 NHAMKMT,D,4/9/2026,35.130,35.130,35.130,0.000,8867249 NHAMKMT,D,4/14/2026,36.080,36.080,36.080,0.000,8867328 NHAMKMT,D,4/15/2026,36.140,36.140,36.140,0.000,8843950 NHAMKMT,D,4/16/2026,35.930,35.930,35.930,0.000,8838519 NHAMKMT,D,4/17/2026,36.570,36.570,36.570,0.000,8836396 NHAMKMT,D,4/20/2026,35.840,35.840,35.840,0.000,8834883 NHAMKMT,D,4/21/2026,35.900,35.900,35.900,0.000,8833670 NHAMKMT,D,4/22/2026,35.540,35.540,35.540,0.000,8828027 NHAMKMT,D,4/23/2026,35.650,35.650,35.650,0.000,8826831 NHAMKMT,D,4/24/2026,35.400,35.400,35.400,0.000,8824775 NHAMKMT,D,4/27/2026,35.470,35.470,35.470,0.000,8819457 NHAMKMT,D,4/28/2026,35.180,35.180,35.180,0.000,8819460 NHAMKMT,D,4/29/2026,35.380,35.380,35.380,0.000,8819423 NHAMKMT,D,4/30/2026,35.140,35.140,35.140,0.000,8818041 NHAMKMT,D,5/4/2026,35.330,35.330,35.330,0.000,8823407 NHAMKMT,D,5/5/2026,35.700,35.700,35.700,0.000,8844220 NHAMKMT,D,5/6/2026,36.700,36.700,36.700,0.000,8848168 NHAMKMT,D,5/7/2026,36.920,36.920,36.920,0.000,8861074 NHAMKMT,D,5/8/2026,36.600,36.600,36.600,0.000,8862372 NHAMKMT,D,5/12/2026,36.360,36.360,36.360,0.000,8841672 NHAMKMT,D,5/13/2026,36.260,36.260,36.260,0.000,8838614 NHAMKMT,D,5/14/2026,36.800,36.800,36.800,0.000,8837337 NHAMKMT,D,5/15/2026,36.060,36.060,36.060,0.000,8834580 NHAMKMT,D,5/18/2026,35.860,35.860,35.860,0.000,8832442 NHAMKMT,D,5/19/2026,35.420,35.420,35.420,0.000,8831944 NHAMKMT,D,5/20/2026,35.560,35.560,35.560,0.000,8853060 NHAMKMT,D,5/21/2026,36.180,36.180,36.180,0.000,8850681 NHAMKMT,D,5/22/2026,36.280,36.280,36.280,0.000,8854533 NHAMKMT,D,5/25/2026,37.110,37.110,37.110,0.000,8870109 NHAMKMT,D,5/26/2026,37.500,37.500,37.500,0.000,8873069 NHAMKMT,D,5/27/2026,37.900,37.900,37.900,0.000,8872823 NHAMKMT,D,5/28/2026,37.720,37.720,37.720,0.000,8868605 NHAMKMT,D,5/29/2026,38.190,38.190,38.190,0.000,8869810 NHAMKMT,D,6/2/2026,38.330,38.330,38.330,0.000,8869932 NHAMKMT,D,6/3/2026,37.990,37.990,37.990,0.000,8869198 NHAMKMT,D,6/4/2026,37.710,37.710,37.710,0.000,8859313 NHAMKMT,D,6/5/2026,37.890,37.890,37.890,0.000,8865665 NHAMKMT,D,6/8/2026,37.850,37.850,37.850,0.000,8867228 NHAMKMT,D,6/9/2026,38.130,38.130,38.130,0.000,8866731 NHAMKMT,D,6/10/2026,37.940,37.940,37.940,0.000,8866616 NHAMKMT,D,6/11/2026,38.230,38.230,38.230,0.000,8872063