,,,,,,, NGEMN,D,7/21/2022,0.390,0.390,0.390,0.000,53275195 NGEMN,D,7/22/2022,0.390,0.390,0.390,0.000,53274342 NGEMN,D,7/25/2022,0.390,0.390,0.390,0.000,53295784 NGEMN,D,7/26/2022,0.390,0.390,0.390,0.000,53306558 NGEMN,D,7/27/2022,0.390,0.390,0.390,0.000,53401189 NGEMN,D,7/28/2022,0.390,0.390,0.390,0.000,53361635 NGEMN,D,7/29/2022,0.400,0.400,0.400,0.000,53281541 NGEMN,D,8/1/2022,0.400,0.400,0.400,0.000,53281541 NGEMN,D,8/2/2022,0.400,0.400,0.400,0.000,53362940 NGEMN,D,8/3/2022,0.410,0.410,0.410,0.000,53326421 NGEMN,D,8/4/2022,0.410,0.410,0.410,0.000,53334930 NGEMN,D,8/5/2022,0.410,0.410,0.410,0.000,53363069 NGEMN,D,8/8/2022,0.400,0.400,0.400,0.000,53359439 NGEMN,D,8/9/2022,0.400,0.400,0.400,0.000,53379415 NGEMN,D,8/10/2022,0.400,0.400,0.400,0.000,53396839 NGEMN,D,8/11/2022,0.410,0.410,0.410,0.000,53412411 NGEMN,D,8/12/2022,0.410,0.410,0.410,0.000,53434423 NGEMN,D,8/16/2022,0.410,0.410,0.410,0.000,53390283 NGEMN,D,8/17/2022,0.420,0.420,0.420,0.000,53328433 NGEMN,D,8/18/2022,0.410,0.410,0.410,0.000,53354647 NGEMN,D,8/19/2022,0.420,0.420,0.420,0.000,53434226 NGEMN,D,8/22/2022,0.420,0.420,0.420,0.000,53422387 NGEMN,D,8/23/2022,0.420,0.420,0.420,0.000,53424812 NGEMN,D,8/24/2022,0.410,0.410,0.410,0.000,53255869 NGEMN,D,8/25/2022,0.410,0.410,0.410,0.000,53271804 NGEMN,D,8/26/2022,0.420,0.420,0.420,0.000,53195553 NGEMN,D,8/29/2022,0.420,0.420,0.420,0.000,53173462 NGEMN,D,8/30/2022,0.410,0.410,0.410,0.000,53167169 NGEMN,D,8/31/2022,0.400,0.400,0.400,0.000,53215683 NGEMN,D,9/1/2022,0.400,0.400,0.400,0.000,53215683 NGEMN,D,9/2/2022,0.400,0.400,0.400,0.000,53245475 NGEMN,D,9/5/2022,0.400,0.400,0.400,0.000,53209411 NGEMN,D,9/6/2022,0.390,0.390,0.390,0.000,53203821 NGEMN,D,9/7/2022,0.390,0.390,0.390,0.000,53118941 NGEMN,D,9/8/2022,0.390,0.390,0.390,0.000,53156569 NGEMN,D,9/9/2022,0.390,0.390,0.390,0.000,53172318 NGEMN,D,9/13/2022,0.400,0.400,0.400,0.000,53054661 NGEMN,D,9/14/2022,0.400,0.400,0.400,0.000,53035076 NGEMN,D,9/16/2022,0.390,0.390,0.390,0.000,53098369 NGEMN,D,9/19/2022,0.390,0.390,0.390,0.000,53098369 NGEMN,D,9/20/2022,0.390,0.390,0.390,0.000,53098369 NGEMN,D,9/21/2022,0.390,0.390,0.390,0.000,53081068 NGEMN,D,9/22/2022,0.390,0.390,0.390,0.000,53063594 NGEMN,D,9/23/2022,0.390,0.390,0.390,0.000,53164649 NGEMN,D,9/26/2022,0.380,0.380,0.380,0.000,53246865 NGEMN,D,9/27/2022,0.380,0.380,0.380,0.000,53196161 NGEMN,D,9/28/2022,0.380,0.380,0.380,0.000,53225854 NGEMN,D,9/29/2022,0.380,0.380,0.380,0.000,53227091 NGEMN,D,9/30/2022,0.370,0.370,0.370,0.000,53313367 NGEMN,D,10/3/2022,0.370,0.370,0.370,0.000,53313367 NGEMN,D,10/4/2022,0.380,0.380,0.380,0.000,53260588 NGEMN,D,10/5/2022,0.390,0.390,0.390,0.000,53281266 NGEMN,D,10/6/2022,0.380,0.380,0.380,0.000,53224256 NGEMN,D,10/7/2022,0.380,0.380,0.380,0.000,53287022 NGEMN,D,10/10/2022,0.380,0.380,0.380,0.000,53226447 NGEMN,D,10/11/2022,0.380,0.380,0.380,0.000,53271795 NGEMN,D,10/12/2022,0.380,0.380,0.380,0.000,53241442 NGEMN,D,10/13/2022,0.380,0.380,0.380,0.000,53273346 NGEMN,D,10/14/2022,0.380,0.380,0.380,0.000,53254735 NGEMN,D,10/17/2022,0.390,0.390,0.390,0.000,53239055 NGEMN,D,10/18/2022,0.390,0.390,0.390,0.000,53128305 NGEMN,D,10/19/2022,0.390,0.390,0.390,0.000,53096281 NGEMN,D,10/20/2022,0.390,0.390,0.390,0.000,53126527 NGEMN,D,10/21/2022,0.400,0.400,0.400,0.000,53194215 NGEMN,D,10/24/2022,0.400,0.400,0.400,0.000,53231776 NGEMN,D,10/25/2022,0.400,0.400,0.400,0.000,53222316 NGEMN,D,10/26/2022,0.400,0.400,0.400,0.000,53241238 NGEMN,D,10/27/2022,0.400,0.400,0.400,0.000,53080992 NGEMN,D,10/31/2022,0.400,0.400,0.400,0.000,53116319 NGEMN,D,11/1/2022,0.410,0.410,0.410,0.000,53116319 NGEMN,D,11/2/2022,0.400,0.400,0.400,0.000,53196594 NGEMN,D,11/3/2022,0.410,0.410,0.410,0.000,53214904 NGEMN,D,11/4/2022,0.400,0.400,0.400,0.000,53203153 NGEMN,D,11/7/2022,0.410,0.410,0.410,0.000,53246643 NGEMN,D,11/8/2022,0.410,0.410,0.410,0.000,53206301 NGEMN,D,11/9/2022,0.410,0.410,0.410,0.000,53209775 NGEMN,D,11/10/2022,0.410,0.410,0.410,0.000,53213950 NGEMN,D,11/11/2022,0.420,0.420,0.420,0.000,53260397 NGEMN,D,11/14/2022,0.420,0.420,0.420,0.000,53296355 NGEMN,D,11/15/2022,0.420,0.420,0.420,0.000,53308750 NGEMN,D,11/16/2022,0.420,0.420,0.420,0.000,53258161 NGEMN,D,11/17/2022,0.410,0.410,0.410,0.000,53279538 NGEMN,D,11/18/2022,0.410,0.410,0.410,0.000,53260411 NGEMN,D,11/21/2022,0.410,0.410,0.410,0.000,53240454 NGEMN,D,11/22/2022,0.410,0.410,0.410,0.000,53227609 NGEMN,D,11/23/2022,0.420,0.420,0.420,0.000,53253046 NGEMN,D,11/24/2022,0.420,0.420,0.420,0.000,53214968 NGEMN,D,11/25/2022,0.430,0.430,0.430,0.000,53227939 NGEMN,D,11/28/2022,0.420,0.420,0.420,0.000,53239473 NGEMN,D,11/29/2022,0.420,0.420,0.420,0.000,53241615 NGEMN,D,11/30/2022,0.420,0.420,0.420,0.000,53338531 NGEMN,D,12/1/2022,0.420,0.420,0.420,0.000,53338531 NGEMN,D,12/2/2022,0.430,0.430,0.430,0.000,53381858 NGEMN,D,12/5/2022,0.420,0.420,0.420,0.000,53493405 NGEMN,D,12/6/2022,0.420,0.420,0.420,0.000,53471416 NGEMN,D,12/7/2022,0.420,0.420,0.420,0.000,53434791 NGEMN,D,12/8/2022,0.420,0.420,0.420,0.000,53486865 NGEMN,D,12/9/2022,0.420,0.420,0.420,0.000,53486029 NGEMN,D,12/12/2022,0.430,0.430,0.430,0.000,53248821 NGEMN,D,12/13/2022,0.430,0.430,0.430,0.000,53220908 NGEMN,D,12/14/2022,0.430,0.430,0.430,0.000,53210913 NGEMN,D,12/15/2022,0.430,0.430,0.430,0.000,53283757 NGEMN,D,12/16/2022,0.430,0.430,0.430,0.000,53283700 NGEMN,D,12/19/2022,0.430,0.430,0.430,0.000,53257610 NGEMN,D,12/20/2022,0.430,0.430,0.430,0.000,53254024 NGEMN,D,12/21/2022,0.430,0.430,0.430,0.000,53285737 NGEMN,D,12/22/2022,0.430,0.430,0.430,0.000,53420576 NGEMN,D,12/23/2022,0.430,0.430,0.430,0.000,53488787 NGEMN,D,12/27/2022,0.430,0.430,0.430,0.000,53533611 NGEMN,D,12/28/2022,0.430,0.430,0.430,0.000,53549655 NGEMN,D,12/29/2022,0.430,0.430,0.430,0.000,53656352 NGEMN,D,12/30/2022,0.430,0.430,0.430,0.000,53656352 NGEMN,D,1/2/2023,0.430,0.430,0.430,0.000,53656352 NGEMN,D,1/3/2023,0.440,0.440,0.440,0.000,53694945 NGEMN,D,1/4/2023,0.440,0.440,0.440,0.000,53661342 NGEMN,D,1/5/2023,0.440,0.440,0.440,0.000,53684661 NGEMN,D,1/9/2023,0.440,0.440,0.440,0.000,53719508 NGEMN,D,1/10/2023,0.450,0.450,0.450,0.000,53723444 NGEMN,D,1/11/2023,0.450,0.450,0.450,0.000,53851080 NGEMN,D,1/12/2023,0.450,0.450,0.450,0.000,53855686 NGEMN,D,1/13/2023,0.450,0.450,0.450,0.000,53924545 NGEMN,D,1/16/2023,0.450,0.450,0.450,0.000,53905083 NGEMN,D,1/17/2023,0.460,0.460,0.460,0.000,53831511 NGEMN,D,1/18/2023,0.460,0.460,0.460,0.000,53859293 NGEMN,D,1/19/2023,0.460,0.460,0.460,0.000,53895728 NGEMN,D,1/20/2023,0.450,0.450,0.450,0.000,53899663 NGEMN,D,1/23/2023,0.460,0.460,0.460,0.000,53919148 NGEMN,D,1/24/2023,0.460,0.460,0.460,0.000,53964562 NGEMN,D,1/25/2023,0.460,0.460,0.460,0.000,53860419 NGEMN,D,1/26/2023,0.460,0.460,0.460,0.000,53946305 NGEMN,D,1/27/2023,0.460,0.460,0.460,0.000,53921971 NGEMN,D,1/30/2023,0.470,0.470,0.470,0.000,53926464 NGEMN,D,1/31/2023,0.470,0.470,0.470,0.000,53978566 NGEMN,D,2/1/2023,0.470,0.470,0.470,0.000,53978566 NGEMN,D,2/2/2023,0.470,0.470,0.470,0.000,53978566 NGEMN,D,2/3/2023,0.470,0.470,0.470,0.000,53973427 NGEMN,D,2/6/2023,0.480,0.480,0.480,0.000,54037223 NGEMN,D,2/7/2023,0.480,0.480,0.480,0.000,54187425 NGEMN,D,2/8/2023,0.480,0.480,0.480,0.000,53606785 NGEMN,D,2/9/2023,0.490,0.490,0.490,0.000,53583249 NGEMN,D,2/10/2023,0.490,0.490,0.490,0.000,53578718 NGEMN,D,2/13/2023,0.490,0.490,0.490,0.000,53589629 NGEMN,D,2/14/2023,0.500,0.500,0.500,0.000,53611960 NGEMN,D,2/16/2023,0.500,0.500,0.500,0.000,55285573 NGEMN,D,2/17/2023,0.500,0.500,0.500,0.000,55220876 NGEMN,D,2/20/2023,0.500,0.500,0.500,0.000,55253585 NGEMN,D,2/21/2023,0.510,0.510,0.510,0.000,55247050 NGEMN,D,2/22/2023,0.510,0.510,0.510,0.000,55585832 NGEMN,D,2/23/2023,0.500,0.500,0.500,0.000,55607585 NGEMN,D,2/24/2023,0.510,0.510,0.510,0.000,55637018 NGEMN,D,2/28/2023,0.510,0.510,0.510,0.000,55627626 NGEMN,D,3/1/2023,0.510,0.510,0.510,0.000,55627626 NGEMN,D,3/2/2023,0.510,0.510,0.510,0.000,55663030 NGEMN,D,3/3/2023,0.510,0.510,0.510,0.000,55806109 NGEMN,D,3/6/2023,0.510,0.510,0.510,0.000,55950754 NGEMN,D,3/7/2023,0.490,0.490,0.490,0.000,55001410 NGEMN,D,3/8/2023,0.490,0.490,0.490,0.000,54986567 NGEMN,D,3/9/2023,0.490,0.490,0.490,0.000,55051991 NGEMN,D,3/10/2023,0.490,0.490,0.490,0.000,55026646 NGEMN,D,3/13/2023,0.480,0.480,0.480,0.000,54912578 NGEMN,D,3/14/2023,0.480,0.480,0.480,0.000,54905249 NGEMN,D,3/15/2023,0.490,0.490,0.490,0.000,54893662 NGEMN,D,3/16/2023,0.470,0.470,0.470,0.000,54552207 NGEMN,D,3/17/2023,0.470,0.470,0.470,0.000,54565674 NGEMN,D,3/20/2023,0.470,0.470,0.470,0.000,54588875 NGEMN,D,3/21/2023,0.470,0.470,0.470,0.000,54561480 NGEMN,D,3/22/2023,0.480,0.480,0.480,0.000,54559080 NGEMN,D,3/23/2023,0.480,0.480,0.480,0.000,54588585 NGEMN,D,3/24/2023,0.480,0.480,0.480,0.000,54396881 NGEMN,D,3/27/2023,0.470,0.470,0.470,0.000,54388283 NGEMN,D,3/28/2023,0.480,0.480,0.480,0.000,54388013 NGEMN,D,3/29/2023,0.470,0.470,0.470,0.000,54402407 NGEMN,D,3/30/2023,0.470,0.470,0.470,0.000,54383216 NGEMN,D,3/31/2023,0.480,0.480,0.480,0.000,54415481 NGEMN,D,4/3/2023,0.480,0.480,0.480,0.000,54415481 NGEMN,D,4/4/2023,0.490,0.490,0.490,0.000,54424450 NGEMN,D,4/5/2023,0.490,0.490,0.490,0.000,54303378 NGEMN,D,4/6/2023,0.490,0.490,0.490,0.000,54443791 NGEMN,D,4/7/2023,0.490,0.490,0.490,0.000,54478183 NGEMN,D,4/10/2023,0.490,0.490,0.490,0.000,54055127 NGEMN,D,4/11/2023,0.490,0.490,0.490,0.000,54045010 NGEMN,D,4/12/2023,0.500,0.500,0.500,0.000,54046444 NGEMN,D,4/13/2023,0.500,0.500,0.500,0.000,54103619 NGEMN,D,4/18/2023,0.500,0.500,0.500,0.000,54153979 NGEMN,D,4/19/2023,0.510,0.510,0.510,0.000,54153859 NGEMN,D,4/20/2023,0.500,0.500,0.500,0.000,54165436 NGEMN,D,4/21/2023,0.500,0.500,0.500,0.000,54319277 NGEMN,D,4/24/2023,0.500,0.500,0.500,0.000,55456286 NGEMN,D,4/25/2023,0.500,0.500,0.500,0.000,57126836 NGEMN,D,4/26/2023,0.500,0.500,0.500,0.000,57306812 NGEMN,D,4/27/2023,0.500,0.500,0.500,0.000,57267715 NGEMN,D,4/28/2023,0.500,0.500,0.500,0.000,57825839 NGEMN,D,5/2/2023,0.500,0.500,0.500,0.000,57825839 NGEMN,D,5/3/2023,0.500,0.500,0.500,0.000,57813574 NGEMN,D,5/4/2023,0.500,0.500,0.500,0.000,56537362 NGEMN,D,5/5/2023,0.500,0.500,0.500,0.000,56491676 NGEMN,D,5/8/2023,0.510,0.510,0.510,0.000,56555793 NGEMN,D,5/9/2023,0.510,0.510,0.510,0.000,57557110 NGEMN,D,5/10/2023,0.510,0.510,0.510,0.000,57568180 NGEMN,D,5/11/2023,0.510,0.510,0.510,0.000,57595738 NGEMN,D,5/12/2023,0.510,0.510,0.510,0.000,57656912 NGEMN,D,5/15/2023,0.510,0.510,0.510,0.000,57686394 NGEMN,D,5/16/2023,0.510,0.510,0.510,0.000,57696472 NGEMN,D,5/17/2023,0.510,0.510,0.510,0.000,57757255 NGEMN,D,5/18/2023,0.510,0.510,0.510,0.000,57943391 NGEMN,D,5/19/2023,0.510,0.510,0.510,0.000,57942899 NGEMN,D,5/22/2023,0.540,0.540,0.540,0.000,57813278 NGEMN,D,5/23/2023,0.540,0.540,0.540,0.000,57719061 NGEMN,D,5/24/2023,0.540,0.540,0.540,0.000,59498798 NGEMN,D,5/25/2023,0.540,0.540,0.540,0.000,59821606 NGEMN,D,5/26/2023,0.550,0.550,0.550,0.000,59885902 NGEMN,D,5/29/2023,0.560,0.560,0.560,0.000,60059871 NGEMN,D,5/30/2023,0.550,0.550,0.550,0.000,60106438 NGEMN,D,5/31/2023,0.550,0.550,0.550,0.000,60106438 NGEMN,D,6/1/2023,0.550,0.550,0.550,0.000,60429145 NGEMN,D,6/6/2023,0.560,0.560,0.560,0.000,60653451 NGEMN,D,6/7/2023,0.560,0.560,0.560,0.000,60733520 NGEMN,D,6/8/2023,0.570,0.570,0.570,0.000,60743107 NGEMN,D,6/9/2023,0.570,0.570,0.570,0.000,60917540 NGEMN,D,6/12/2023,0.570,0.570,0.570,0.000,60990871 NGEMN,D,6/13/2023,0.570,0.570,0.570,0.000,61275737 NGEMN,D,6/14/2023,0.570,0.570,0.570,0.000,62598631 NGEMN,D,6/15/2023,0.570,0.570,0.570,0.000,62714920 NGEMN,D,6/16/2023,0.570,0.570,0.570,0.000,63109315 NGEMN,D,6/19/2023,0.570,0.570,0.570,0.000,63186914 NGEMN,D,6/20/2023,0.570,0.570,0.570,0.000,63720774 NGEMN,D,6/21/2023,0.570,0.570,0.570,0.000,63896247 NGEMN,D,6/22/2023,0.570,0.570,0.570,0.000,64194129 NGEMN,D,6/23/2023,0.570,0.570,0.570,0.000,64283491 NGEMN,D,6/26/2023,0.560,0.560,0.560,0.000,64459469 NGEMN,D,6/27/2023,0.560,0.560,0.560,0.000,64470468 NGEMN,D,6/28/2023,0.570,0.570,0.570,0.000,65145194 NGEMN,D,6/30/2023,0.580,0.580,0.580,0.000,65130318 NGEMN,D,7/3/2023,0.580,0.580,0.580,0.000,65038950 NGEMN,D,7/4/2023,0.590,0.590,0.590,0.000,65084533 NGEMN,D,7/5/2023,0.590,0.590,0.590,0.000,65005764 NGEMN,D,7/6/2023,0.580,0.580,0.580,0.000,65015242 NGEMN,D,7/7/2023,0.580,0.580,0.580,0.000,65066491 NGEMN,D,7/10/2023,0.590,0.590,0.590,0.000,65077314 NGEMN,D,7/11/2023,0.600,0.600,0.600,0.000,65077705 NGEMN,D,7/12/2023,0.600,0.600,0.600,0.000,65204452 NGEMN,D,7/13/2023,0.600,0.600,0.600,0.000,65219556 NGEMN,D,7/14/2023,0.600,0.600,0.600,0.000,65252224 NGEMN,D,7/17/2023,0.590,0.590,0.590,0.000,65346701 NGEMN,D,7/18/2023,0.600,0.600,0.600,0.000,65206994 NGEMN,D,7/19/2023,0.600,0.600,0.600,0.000,65254522 NGEMN,D,7/20/2023,0.610,0.610,0.610,0.000,65849250 NGEMN,D,7/21/2023,0.610,0.610,0.610,0.000,65897927 NGEMN,D,7/24/2023,0.610,0.610,0.610,0.000,66016165 NGEMN,D,7/25/2023,0.610,0.610,0.610,0.000,66021348 NGEMN,D,7/26/2023,0.610,0.610,0.610,0.000,66071109 NGEMN,D,7/28/2023,0.610,0.610,0.610,0.000,66284868 NGEMN,D,7/31/2023,0.610,0.610,0.610,0.000,66284868 NGEMN,D,8/1/2023,0.600,0.600,0.600,0.000,66314329 NGEMN,D,8/2/2023,0.600,0.600,0.600,0.000,66435705 NGEMN,D,8/4/2023,0.600,0.600,0.600,0.000,65154466 NGEMN,D,8/7/2023,0.600,0.600,0.600,0.000,65145140 NGEMN,D,8/9/2023,0.600,0.600,0.600,0.000,65182801 NGEMN,D,8/10/2023,0.600,0.600,0.600,0.000,65232733 NGEMN,D,8/11/2023,0.590,0.590,0.590,0.000,65245924 NGEMN,D,8/14/2023,0.580,0.580,0.580,0.000,65341617 NGEMN,D,8/16/2023,0.580,0.580,0.580,0.000,65336478 NGEMN,D,8/17/2023,0.590,0.590,0.590,0.000,65368514 NGEMN,D,8/18/2023,0.580,0.580,0.580,0.000,65385570 NGEMN,D,8/21/2023,0.590,0.590,0.590,0.000,65419358 NGEMN,D,8/22/2023,0.590,0.590,0.590,0.000,65424211 NGEMN,D,8/23/2023,0.590,0.590,0.590,0.000,65396617 NGEMN,D,8/24/2023,0.590,0.590,0.590,0.000,65415725 NGEMN,D,8/25/2023,0.590,0.590,0.590,0.000,65402201 NGEMN,D,8/28/2023,0.600,0.600,0.600,0.000,65477330 NGEMN,D,8/29/2023,0.600,0.600,0.600,0.000,65484769 NGEMN,D,8/30/2023,0.600,0.600,0.600,0.000,65508191 NGEMN,D,8/31/2023,0.600,0.600,0.600,0.000,65508191 NGEMN,D,9/1/2023,0.590,0.590,0.590,0.000,65516787 NGEMN,D,9/4/2023,0.580,0.580,0.580,0.000,65486327 NGEMN,D,9/5/2023,0.580,0.580,0.580,0.000,65478687 NGEMN,D,9/6/2023,0.580,0.580,0.580,0.000,65484719 NGEMN,D,9/7/2023,0.570,0.570,0.570,0.000,65483332 NGEMN,D,9/8/2023,0.580,0.580,0.580,0.000,65473156 NGEMN,D,9/11/2023,0.570,0.570,0.570,0.000,65166988 NGEMN,D,9/12/2023,0.570,0.570,0.570,0.000,65206415 NGEMN,D,9/13/2023,0.560,0.560,0.560,0.000,65221032 NGEMN,D,9/14/2023,0.560,0.560,0.560,0.000,64885848 NGEMN,D,9/15/2023,0.570,0.570,0.570,0.000,65053807 NGEMN,D,9/18/2023,0.570,0.570,0.570,0.000,64997440 NGEMN,D,9/19/2023,0.560,0.560,0.560,0.000,65379676 NGEMN,D,9/20/2023,0.550,0.550,0.550,0.000,65401609 NGEMN,D,9/21/2023,0.550,0.550,0.550,0.000,65750233 NGEMN,D,9/22/2023,0.550,0.550,0.550,0.000,66047750 NGEMN,D,9/25/2023,0.550,0.550,0.550,0.000,66237993 NGEMN,D,9/26/2023,0.550,0.550,0.550,0.000,66370359 NGEMN,D,9/27/2023,0.550,0.550,0.550,0.000,66382838 NGEMN,D,9/28/2023,0.540,0.540,0.540,0.000,66540451 NGEMN,D,9/29/2023,0.550,0.550,0.550,0.000,66540451 NGEMN,D,10/2/2023,0.540,0.540,0.540,0.000,66569265 NGEMN,D,10/3/2023,0.530,0.530,0.530,0.000,66636383 NGEMN,D,10/4/2023,0.530,0.530,0.530,0.000,66625288 NGEMN,D,10/5/2023,0.530,0.530,0.530,0.000,66620828 NGEMN,D,10/6/2023,0.520,0.520,0.520,0.000,67362217 NGEMN,D,10/9/2023,0.510,0.510,0.510,0.000,67386415 NGEMN,D,10/10/2023,0.530,0.530,0.530,0.000,67431366 NGEMN,D,10/11/2023,0.530,0.530,0.530,0.000,67446832 NGEMN,D,10/12/2023,0.540,0.540,0.540,0.000,67514552 NGEMN,D,10/13/2023,0.530,0.530,0.530,0.000,67537516 NGEMN,D,10/16/2023,0.530,0.530,0.530,0.000,67405560 NGEMN,D,10/17/2023,0.530,0.530,0.530,0.000,67428360 NGEMN,D,10/18/2023,0.540,0.540,0.540,0.000,67493341 NGEMN,D,10/19/2023,0.530,0.530,0.530,0.000,67675164 NGEMN,D,10/20/2023,0.530,0.530,0.530,0.000,67761283 NGEMN,D,10/23/2023,0.530,0.530,0.530,0.000,67727207 NGEMN,D,10/24/2023,0.540,0.540,0.540,0.000,67756738 NGEMN,D,10/25/2023,0.540,0.540,0.540,0.000,67778209 NGEMN,D,10/27/2023,0.540,0.540,0.540,0.000,68591674 NGEMN,D,10/30/2023,0.540,0.540,0.540,0.000,68617152 NGEMN,D,10/31/2023,0.540,0.540,0.540,0.000,68617152 NGEMN,D,11/1/2023,0.540,0.540,0.540,0.000,68685175 NGEMN,D,11/2/2023,0.550,0.550,0.550,0.000,68730720 NGEMN,D,11/3/2023,0.550,0.550,0.550,0.000,68774891 NGEMN,D,11/7/2023,0.560,0.560,0.560,0.000,68897237 NGEMN,D,11/9/2023,0.550,0.550,0.550,0.000,68910008 NGEMN,D,11/10/2023,0.550,0.550,0.550,0.000,68933561 NGEMN,D,11/13/2023,0.550,0.550,0.550,0.000,68985026 NGEMN,D,11/14/2023,0.560,0.560,0.560,0.000,69029681 NGEMN,D,11/15/2023,0.560,0.560,0.560,0.000,69067357 NGEMN,D,11/16/2023,0.560,0.560,0.560,0.000,69644705 NGEMN,D,11/17/2023,0.570,0.570,0.570,0.000,69551380 NGEMN,D,11/20/2023,0.570,0.570,0.570,0.000,69528929 NGEMN,D,11/21/2023,0.560,0.560,0.560,0.000,69614101 NGEMN,D,11/22/2023,0.570,0.570,0.570,0.000,69654614 NGEMN,D,11/23/2023,0.570,0.570,0.570,0.000,69683268 NGEMN,D,11/24/2023,0.570,0.570,0.570,0.000,70585443 NGEMN,D,11/27/2023,0.570,0.570,0.570,0.000,70593223 NGEMN,D,11/28/2023,0.570,0.570,0.570,0.000,70596658 NGEMN,D,11/29/2023,0.570,0.570,0.570,0.000,70571296 NGEMN,D,11/30/2023,0.570,0.570,0.570,0.000,70571296 NGEMN,D,12/1/2023,0.580,0.580,0.580,0.000,70504719 NGEMN,D,12/4/2023,0.570,0.570,0.570,0.000,70504884 NGEMN,D,12/5/2023,0.570,0.570,0.570,0.000,70577190 NGEMN,D,12/6/2023,0.570,0.570,0.570,0.000,70480574 NGEMN,D,12/7/2023,0.570,0.570,0.570,0.000,70420162 NGEMN,D,12/11/2023,0.570,0.570,0.570,0.000,70362391 NGEMN,D,12/12/2023,0.580,0.580,0.580,0.000,70297600 NGEMN,D,12/13/2023,0.580,0.580,0.580,0.000,70247534 NGEMN,D,12/14/2023,0.580,0.580,0.580,0.000,70288212 NGEMN,D,12/18/2023,0.580,0.580,0.580,0.000,70376263 NGEMN,D,12/19/2023,0.580,0.580,0.580,0.000,70501589 NGEMN,D,12/20/2023,0.580,0.580,0.580,0.000,70414078 NGEMN,D,12/21/2023,0.580,0.580,0.580,0.000,70455446 NGEMN,D,12/22/2023,0.580,0.580,0.580,0.000,70508783 NGEMN,D,12/28/2023,0.580,0.580,0.580,0.000,70533448 NGEMN,D,12/29/2023,0.580,0.580,0.580,0.000,70533448 NGEMN,D,12/31/2023,0.580,0.580,0.580,0.000,70533448 NGEMN,D,1/1/2024,0.580,0.580,0.580,0.000,70533448 NGEMN,D,1/2/2024,0.580,0.580,0.580,0.000,70543206 NGEMN,D,1/3/2024,0.580,0.580,0.580,0.000,70525824 NGEMN,D,1/4/2024,0.590,0.590,0.590,0.000,70559817 NGEMN,D,1/8/2024,0.590,0.590,0.590,0.000,70592958 NGEMN,D,1/9/2024,0.600,0.600,0.600,0.000,70646067 NGEMN,D,1/11/2024,0.600,0.600,0.600,0.000,70804122 NGEMN,D,1/12/2024,0.600,0.600,0.600,0.000,70684839 NGEMN,D,1/15/2024,0.600,0.600,0.600,0.000,70695692 NGEMN,D,1/16/2024,0.590,0.590,0.590,0.000,70796094 NGEMN,D,1/17/2024,0.590,0.590,0.590,0.000,70843076 NGEMN,D,1/18/2024,0.600,0.600,0.600,0.000,70832382 NGEMN,D,1/19/2024,0.600,0.600,0.600,0.000,69578752 NGEMN,D,1/22/2024,0.600,0.600,0.600,0.000,69546215 NGEMN,D,1/23/2024,0.600,0.600,0.600,0.000,69490184 NGEMN,D,1/24/2024,0.610,0.610,0.610,0.000,69585271 NGEMN,D,1/26/2024,0.600,0.600,0.600,0.000,69647332 NGEMN,D,1/29/2024,0.600,0.600,0.600,0.000,69547243 NGEMN,D,1/30/2024,0.600,0.600,0.600,0.000,69685976 NGEMN,D,1/31/2024,0.610,0.610,0.610,0.000,69685976 NGEMN,D,2/1/2024,0.610,0.610,0.610,0.000,69639491 NGEMN,D,2/2/2024,0.610,0.610,0.610,0.000,69631172 NGEMN,D,2/5/2024,0.620,0.620,0.620,0.000,70918890 NGEMN,D,2/6/2024,0.620,0.620,0.620,0.000,70723465 NGEMN,D,2/8/2024,0.620,0.620,0.620,0.000,70744389 NGEMN,D,2/9/2024,0.620,0.620,0.620,0.000,70763359 NGEMN,D,2/12/2024,0.620,0.620,0.620,0.000,70763359 NGEMN,D,2/13/2024,0.620,0.620,0.620,0.000,70777214 NGEMN,D,2/14/2024,0.620,0.620,0.620,0.000,70826874 NGEMN,D,2/15/2024,0.620,0.620,0.620,0.000,70902646 NGEMN,D,2/16/2024,0.620,0.620,0.620,0.000,70951166 NGEMN,D,2/19/2024,0.620,0.620,0.620,0.000,70931229 NGEMN,D,2/21/2024,0.620,0.620,0.620,0.000,70909063 NGEMN,D,2/22/2024,0.620,0.620,0.620,0.000,70928075 NGEMN,D,2/26/2024,0.620,0.620,0.620,0.000,69664585 NGEMN,D,2/27/2024,0.620,0.620,0.620,0.000,66795355 NGEMN,D,2/28/2024,0.620,0.620,0.620,0.000,66863820 NGEMN,D,2/29/2024,0.630,0.630,0.630,0.000,66863820 NGEMN,D,3/1/2024,0.630,0.630,0.630,0.000,66877545 NGEMN,D,3/5/2024,0.630,0.630,0.630,0.000,66893800 NGEMN,D,3/6/2024,0.630,0.630,0.630,0.000,66873211 NGEMN,D,3/7/2024,0.630,0.630,0.630,0.000,66880102 NGEMN,D,3/8/2024,0.630,0.630,0.630,0.000,66956318 NGEMN,D,3/11/2024,0.610,0.610,0.610,0.000,66875552 NGEMN,D,3/13/2024,0.620,0.620,0.620,0.000,66513675 NGEMN,D,3/14/2024,0.620,0.620,0.620,0.000,66558126 NGEMN,D,3/15/2024,0.630,0.630,0.630,0.000,66563701 NGEMN,D,3/19/2024,0.620,0.620,0.620,0.000,66494351 NGEMN,D,3/20/2024,0.620,0.620,0.620,0.000,66574398 NGEMN,D,3/21/2024,0.630,0.630,0.630,0.000,66389602 NGEMN,D,3/22/2024,0.630,0.630,0.630,0.000,66366008 NGEMN,D,3/26/2024,0.630,0.630,0.630,0.000,66376405 NGEMN,D,3/27/2024,0.620,0.620,0.620,0.000,66398534 NGEMN,D,3/28/2024,0.630,0.630,0.630,0.000,66125112 NGEMN,D,3/29/2024,0.630,0.630,0.630,0.000,66125112 NGEMN,D,4/2/2024,0.610,0.610,0.610,0.000,66115772 NGEMN,D,4/3/2024,0.610,0.610,0.610,0.000,66149715 NGEMN,D,4/4/2024,0.610,0.610,0.610,0.000,66171742 NGEMN,D,4/5/2024,0.610,0.610,0.610,0.000,66171037 NGEMN,D,4/8/2024,0.620,0.620,0.620,0.000,66148463 NGEMN,D,4/9/2024,0.620,0.620,0.620,0.000,66158364 NGEMN,D,4/10/2024,0.620,0.620,0.620,0.000,66173427 NGEMN,D,4/11/2024,0.620,0.620,0.620,0.000,66199384 NGEMN,D,4/12/2024,0.620,0.620,0.620,0.000,66247302 NGEMN,D,4/15/2024,0.610,0.610,0.610,0.000,66195750 NGEMN,D,4/16/2024,0.600,0.600,0.600,0.000,65026970 NGEMN,D,4/17/2024,0.600,0.600,0.600,0.000,64806978 NGEMN,D,4/18/2024,0.610,0.610,0.610,0.000,64181222 NGEMN,D,4/19/2024,0.610,0.610,0.610,0.000,62735070 NGEMN,D,4/22/2024,0.620,0.620,0.620,0.000,62710989 NGEMN,D,4/23/2024,0.640,0.640,0.640,0.000,62709756 NGEMN,D,4/24/2024,0.640,0.640,0.640,0.000,62737147 NGEMN,D,4/25/2024,0.630,0.630,0.630,0.000,62759486 NGEMN,D,4/26/2024,0.640,0.640,0.640,0.000,64073318 NGEMN,D,4/29/2024,0.640,0.640,0.640,0.000,64409954 NGEMN,D,4/30/2024,0.640,0.640,0.640,0.000,64409954 NGEMN,D,5/1/2024,0.640,0.640,0.640,0.000,64424754 NGEMN,D,5/2/2024,0.640,0.640,0.640,0.000,64395456 NGEMN,D,5/8/2024,0.640,0.640,0.640,0.000,64484829 NGEMN,D,5/9/2024,0.650,0.650,0.650,0.000,64493076 NGEMN,D,5/13/2024,0.650,0.650,0.650,0.000,64482788 NGEMN,D,5/14/2024,0.640,0.640,0.640,0.000,64530970 NGEMN,D,5/15/2024,0.650,0.650,0.650,0.000,64534237 NGEMN,D,5/16/2024,0.650,0.650,0.650,0.000,64430868 NGEMN,D,5/17/2024,0.650,0.650,0.650,0.000,64499206 NGEMN,D,5/20/2024,0.650,0.650,0.650,0.000,64514916 NGEMN,D,5/21/2024,0.650,0.650,0.650,0.000,64429639 NGEMN,D,5/22/2024,0.650,0.650,0.650,0.000,64467632 NGEMN,D,5/23/2024,0.650,0.650,0.650,0.000,64658902 NGEMN,D,5/24/2024,0.650,0.650,0.650,0.000,64661529 NGEMN,D,5/27/2024,0.650,0.650,0.650,0.000,64649035 NGEMN,D,5/28/2024,0.640,0.640,0.640,0.000,64598821 NGEMN,D,5/29/2024,0.630,0.630,0.630,0.000,64656025 NGEMN,D,5/30/2024,0.630,0.630,0.630,0.000,64621553 NGEMN,D,5/31/2024,0.630,0.630,0.630,0.000,64621553 NGEMN,D,6/3/2024,0.630,0.630,0.630,0.000,64640494 NGEMN,D,6/4/2024,0.630,0.630,0.630,0.000,64701604 NGEMN,D,6/5/2024,0.630,0.630,0.630,0.000,64799479 NGEMN,D,6/6/2024,0.630,0.630,0.630,0.000,64800494 NGEMN,D,6/7/2024,0.640,0.640,0.640,0.000,64888522 NGEMN,D,6/10/2024,0.640,0.640,0.640,0.000,64900457 NGEMN,D,6/11/2024,0.630,0.630,0.630,0.000,64913922 NGEMN,D,6/12/2024,0.630,0.630,0.630,0.000,64902205 NGEMN,D,6/13/2024,0.630,0.630,0.630,0.000,64858294 NGEMN,D,6/14/2024,0.620,0.620,0.620,0.000,64853715 NGEMN,D,6/17/2024,0.610,0.610,0.610,0.000,64956435 NGEMN,D,6/18/2024,0.620,0.620,0.620,0.000,64978284 NGEMN,D,6/19/2024,0.620,0.620,0.620,0.000,65125256 NGEMN,D,6/20/2024,0.620,0.620,0.620,0.000,65134070 NGEMN,D,6/21/2024,0.620,0.620,0.620,0.000,65331681 NGEMN,D,6/25/2024,0.620,0.620,0.620,0.000,67129402 NGEMN,D,6/26/2024,0.620,0.620,0.620,0.000,67115610 NGEMN,D,6/27/2024,0.620,0.620,0.620,0.000,67103487 NGEMN,D,6/28/2024,0.620,0.620,0.620,0.000,67103487 NGEMN,D,7/1/2024,0.620,0.620,0.620,0.000,67147346 NGEMN,D,7/2/2024,0.620,0.620,0.620,0.000,67145246 NGEMN,D,7/3/2024,0.630,0.630,0.630,0.000,67143918 NGEMN,D,7/4/2024,0.630,0.630,0.630,0.000,67173921 NGEMN,D,7/5/2024,0.630,0.630,0.630,0.000,67178168 NGEMN,D,7/8/2024,0.640,0.640,0.640,0.000,67200277 NGEMN,D,7/9/2024,0.640,0.640,0.640,0.000,67223952 NGEMN,D,7/10/2024,0.640,0.640,0.640,0.000,67119573 NGEMN,D,7/11/2024,0.640,0.640,0.640,0.000,67135279 NGEMN,D,7/12/2024,0.640,0.640,0.640,0.000,67133902 NGEMN,D,7/15/2024,0.650,0.650,0.650,0.000,67114995 NGEMN,D,7/16/2024,0.640,0.640,0.640,0.000,67105985 NGEMN,D,7/17/2024,0.640,0.640,0.640,0.000,67113807 NGEMN,D,7/18/2024,0.640,0.640,0.640,0.000,67109665 NGEMN,D,7/19/2024,0.650,0.650,0.650,0.000,67207260 NGEMN,D,7/22/2024,0.650,0.650,0.650,0.000,67182369 NGEMN,D,7/23/2024,0.650,0.650,0.650,0.000,67207619 NGEMN,D,7/24/2024,0.650,0.650,0.650,0.000,67120331 NGEMN,D,7/25/2024,0.650,0.650,0.650,0.000,67095213 NGEMN,D,7/26/2024,0.650,0.650,0.650,0.000,67109076 NGEMN,D,7/29/2024,0.650,0.650,0.650,0.000,66888373 NGEMN,D,7/30/2024,0.650,0.650,0.650,0.000,66859659 NGEMN,D,7/31/2024,0.650,0.650,0.650,0.000,66859659 NGEMN,D,8/1/2024,0.650,0.650,0.650,0.000,66892209 NGEMN,D,8/2/2024,0.630,0.630,0.630,0.000,66913543 NGEMN,D,8/6/2024,0.610,0.610,0.610,0.000,66720070 NGEMN,D,8/7/2024,0.620,0.620,0.620,0.000,66716636 NGEMN,D,8/8/2024,0.620,0.620,0.620,0.000,66753584 NGEMN,D,8/9/2024,0.620,0.620,0.620,0.000,65780264 NGEMN,D,8/12/2024,0.620,0.620,0.620,0.000,65988357 NGEMN,D,8/13/2024,0.620,0.620,0.620,0.000,65809451 NGEMN,D,8/14/2024,0.630,0.630,0.630,0.000,65886070 NGEMN,D,8/16/2024,0.640,0.640,0.640,0.000,65759979 NGEMN,D,8/19/2024,0.630,0.630,0.630,0.000,65768459 NGEMN,D,8/20/2024,0.630,0.630,0.630,0.000,65738736 NGEMN,D,8/21/2024,0.640,0.640,0.640,0.000,65759549 NGEMN,D,8/22/2024,0.640,0.640,0.640,0.000,65676260 NGEMN,D,8/23/2024,0.640,0.640,0.640,0.000,65609147 NGEMN,D,8/26/2024,0.640,0.640,0.640,0.000,65603033 NGEMN,D,8/27/2024,0.640,0.640,0.640,0.000,65647231 NGEMN,D,8/28/2024,0.630,0.630,0.630,0.000,65534916 NGEMN,D,8/29/2024,0.630,0.630,0.630,0.000,65550574 NGEMN,D,9/2/2024,0.640,0.640,0.640,0.000,65577763 NGEMN,D,9/3/2024,0.640,0.640,0.640,0.000,65509964 NGEMN,D,9/4/2024,0.630,0.630,0.630,0.000,65513921 NGEMN,D,9/5/2024,0.640,0.640,0.640,0.000,65538947 NGEMN,D,9/6/2024,0.640,0.640,0.640,0.000,65545363 NGEMN,D,9/9/2024,0.640,0.640,0.640,0.000,65528526 NGEMN,D,9/10/2024,0.630,0.630,0.630,0.000,65516693 NGEMN,D,9/11/2024,0.630,0.630,0.630,0.000,65573331 NGEMN,D,9/12/2024,0.620,0.620,0.620,0.000,65584323 NGEMN,D,9/13/2024,0.630,0.630,0.630,0.000,65552732 NGEMN,D,9/16/2024,0.630,0.630,0.630,0.000,65551809 NGEMN,D,9/17/2024,0.630,0.630,0.630,0.000,65552076 NGEMN,D,9/19/2024,0.630,0.630,0.630,0.000,65440686 NGEMN,D,9/20/2024,0.630,0.630,0.630,0.000,65403946 NGEMN,D,9/23/2024,0.640,0.640,0.640,0.000,65452972 NGEMN,D,9/24/2024,0.640,0.640,0.640,0.000,65465403 NGEMN,D,9/25/2024,0.650,0.650,0.650,0.000,65506096 NGEMN,D,9/26/2024,0.650,0.650,0.650,0.000,65572532 NGEMN,D,9/27/2024,0.650,0.650,0.650,0.000,65517274 NGEMN,D,9/30/2024,0.640,0.640,0.640,0.000,65517274 NGEMN,D,10/1/2024,0.640,0.640,0.640,0.000,65543902 NGEMN,D,10/2/2024,0.630,0.630,0.630,0.000,65547644 NGEMN,D,10/3/2024,0.630,0.630,0.630,0.000,65554864 NGEMN,D,10/4/2024,0.630,0.630,0.630,0.000,65528392 NGEMN,D,10/7/2024,0.630,0.630,0.630,0.000,65526077 NGEMN,D,10/8/2024,0.630,0.630,0.630,0.000,65669610 NGEMN,D,10/9/2024,0.630,0.630,0.630,0.000,65724775 NGEMN,D,10/10/2024,0.620,0.620,0.620,0.000,65738801 NGEMN,D,10/11/2024,0.620,0.620,0.620,0.000,65754021 NGEMN,D,10/14/2024,0.620,0.620,0.620,0.000,65772054 NGEMN,D,10/15/2024,0.630,0.630,0.630,0.000,65707862 NGEMN,D,10/16/2024,0.630,0.630,0.630,0.000,65698125 NGEMN,D,10/17/2024,0.640,0.640,0.640,0.000,65689374 NGEMN,D,10/18/2024,0.640,0.640,0.640,0.000,65707707 NGEMN,D,10/21/2024,0.640,0.640,0.640,0.000,65824018 NGEMN,D,10/22/2024,0.630,0.630,0.630,0.000,65536922 NGEMN,D,10/23/2024,0.620,0.620,0.620,0.000,65551116 NGEMN,D,10/24/2024,0.620,0.620,0.620,0.000,65618094 NGEMN,D,10/25/2024,0.610,0.610,0.610,0.000,65630328 NGEMN,D,10/29/2024,0.620,0.620,0.620,0.000,65618902 NGEMN,D,10/30/2024,0.610,0.610,0.610,0.000,65557826 NGEMN,D,10/31/2024,0.610,0.610,0.610,0.000,65557826 NGEMN,D,11/4/2024,0.620,0.620,0.620,0.000,65600173 NGEMN,D,11/5/2024,0.620,0.620,0.620,0.000,65461883 NGEMN,D,11/6/2024,0.620,0.620,0.620,0.000,65498385 NGEMN,D,11/7/2024,0.620,0.620,0.620,0.000,65555339 NGEMN,D,11/8/2024,0.630,0.630,0.630,0.000,65571461 NGEMN,D,11/11/2024,0.630,0.630,0.630,0.000,65578645 NGEMN,D,11/12/2024,0.630,0.630,0.630,0.000,65637105 NGEMN,D,11/13/2024,0.630,0.630,0.630,0.000,65631582 NGEMN,D,11/14/2024,0.630,0.630,0.630,0.000,65652814 NGEMN,D,11/15/2024,0.620,0.620,0.620,0.000,65600772 NGEMN,D,11/18/2024,0.620,0.620,0.620,0.000,65711280 NGEMN,D,11/19/2024,0.610,0.610,0.610,0.000,65688700 NGEMN,D,11/20/2024,0.610,0.610,0.610,0.000,65797122 NGEMN,D,11/21/2024,0.620,0.620,0.620,0.000,65819736 NGEMN,D,11/22/2024,0.620,0.620,0.620,0.000,65846086 NGEMN,D,11/25/2024,0.620,0.620,0.620,0.000,65641975 NGEMN,D,11/26/2024,0.620,0.620,0.620,0.000,65657699 NGEMN,D,11/27/2024,0.620,0.620,0.620,0.000,65640006 NGEMN,D,11/28/2024,0.620,0.620,0.620,0.000,65664015 NGEMN,D,11/29/2024,0.620,0.620,0.620,0.000,65664015 NGEMN,D,12/2/2024,0.630,0.630,0.630,0.000,65680738 NGEMN,D,12/3/2024,0.630,0.630,0.630,0.000,65677298 NGEMN,D,12/4/2024,0.640,0.640,0.640,0.000,65729875 NGEMN,D,12/5/2024,0.640,0.640,0.640,0.000,65751956 NGEMN,D,12/6/2024,0.640,0.640,0.640,0.000,65754379 NGEMN,D,12/9/2024,0.650,0.650,0.650,0.000,65765027 NGEMN,D,12/10/2024,0.640,0.640,0.640,0.000,65840316 NGEMN,D,12/11/2024,0.640,0.640,0.640,0.000,65713937 NGEMN,D,12/12/2024,0.650,0.650,0.650,0.000,65691096 NGEMN,D,12/13/2024,0.650,0.650,0.650,0.000,65693426 NGEMN,D,12/16/2024,0.650,0.650,0.650,0.000,65718870 NGEMN,D,12/18/2024,0.640,0.640,0.640,0.000,65629947 NGEMN,D,12/19/2024,0.650,0.650,0.650,0.000,65597440 NGEMN,D,12/20/2024,0.640,0.640,0.640,0.000,65626764 NGEMN,D,12/23/2024,0.640,0.640,0.640,0.000,65656191 NGEMN,D,12/24/2024,0.640,0.640,0.640,0.000,65710959 NGEMN,D,12/27/2024,0.650,0.650,0.650,0.000,65726317 NGEMN,D,12/31/2024,0.650,0.650,0.650,0.000,65731028 NGEMN,D,1/2/2025,0.650,0.650,0.650,0.000,65721968 NGEMN,D,1/3/2025,0.660,0.660,0.660,0.000,65776644 NGEMN,D,1/7/2025,0.670,0.670,0.670,0.000,65757837 NGEMN,D,1/8/2025,0.670,0.670,0.670,0.000,65834427 NGEMN,D,1/9/2025,0.670,0.670,0.670,0.000,65856333 NGEMN,D,1/10/2025,0.670,0.670,0.670,0.000,65858279 NGEMN,D,1/13/2025,0.660,0.660,0.660,0.000,65902803 NGEMN,D,1/14/2025,0.660,0.660,0.660,0.000,65913219 NGEMN,D,1/15/2025,0.670,0.670,0.670,0.000,65937226 NGEMN,D,1/16/2025,0.670,0.670,0.670,0.000,65921732 NGEMN,D,1/17/2025,0.670,0.670,0.670,0.000,65905952 NGEMN,D,1/20/2025,0.670,0.670,0.670,0.000,65911791 NGEMN,D,1/21/2025,0.680,0.680,0.680,0.000,65963967 NGEMN,D,1/22/2025,0.680,0.680,0.680,0.000,66015280 NGEMN,D,1/23/2025,0.680,0.680,0.680,0.000,66114315 NGEMN,D,1/24/2025,0.680,0.680,0.680,0.000,66131056 NGEMN,D,1/27/2025,0.680,0.680,0.680,0.000,66145048 NGEMN,D,1/28/2025,0.680,0.680,0.680,0.000,65987214 NGEMN,D,1/29/2025,0.680,0.680,0.680,0.000,66006692 NGEMN,D,1/31/2025,0.680,0.680,0.680,0.000,65978950 NGEMN,D,2/3/2025,0.670,0.670,0.670,0.000,65998047 NGEMN,D,2/5/2025,0.670,0.670,0.670,0.000,66065856 NGEMN,D,2/6/2025,0.670,0.670,0.670,0.000,66066089 NGEMN,D,2/7/2025,0.680,0.680,0.680,0.000,66088860 NGEMN,D,2/10/2025,0.680,0.680,0.680,0.000,65964203 NGEMN,D,2/12/2025,0.680,0.680,0.680,0.000,65994895 NGEMN,D,2/13/2025,0.700,0.700,0.700,0.000,65988303 NGEMN,D,2/17/2025,0.700,0.700,0.700,0.000,65999713 NGEMN,D,2/18/2025,0.700,0.700,0.700,0.000,66057497 NGEMN,D,2/19/2025,0.700,0.700,0.700,0.000,66033712 NGEMN,D,2/20/2025,0.700,0.700,0.700,0.000,66041031 NGEMN,D,2/21/2025,0.700,0.700,0.700,0.000,66055461 NGEMN,D,2/24/2025,0.690,0.690,0.690,0.000,65956184 NGEMN,D,2/25/2025,0.690,0.690,0.690,0.000,65975405 NGEMN,D,2/26/2025,0.690,0.690,0.690,0.000,65688348 NGEMN,D,2/27/2025,0.690,0.690,0.690,0.000,62413544 NGEMN,D,3/4/2025,0.690,0.690,0.690,0.000,62345339 NGEMN,D,3/6/2025,0.700,0.700,0.700,0.000,62245432 NGEMN,D,3/7/2025,0.700,0.700,0.700,0.000,62284122 NGEMN,D,3/12/2025,0.710,0.710,0.710,0.000,62122031 NGEMN,D,3/13/2025,0.710,0.710,0.710,0.000,62144304 NGEMN,D,3/14/2025,0.720,0.720,0.720,0.000,62123216 NGEMN,D,3/18/2025,0.730,0.730,0.730,0.000,59661783 NGEMN,D,3/19/2025,0.730,0.730,0.730,0.000,58108205 NGEMN,D,3/20/2025,0.730,0.730,0.730,0.000,57595561 NGEMN,D,3/26/2025,0.740,0.740,0.740,0.000,57579030 NGEMN,D,3/27/2025,0.740,0.740,0.740,0.000,57047449 NGEMN,D,3/31/2025,0.720,0.720,0.720,0.000,57119563 NGEMN,D,4/1/2025,0.730,0.730,0.730,0.000,57142522 NGEMN,D,4/2/2025,0.730,0.730,0.730,0.000,57117076 NGEMN,D,4/3/2025,0.710,0.710,0.710,0.000,56597367 NGEMN,D,4/4/2025,0.680,0.680,0.680,0.000,56740712 NGEMN,D,4/7/2025,0.640,0.640,0.640,0.000,56100808 NGEMN,D,4/8/2025,0.670,0.670,0.670,0.000,57371720 NGEMN,D,4/9/2025,0.660,0.660,0.660,0.000,57792040 NGEMN,D,4/10/2025,0.670,0.670,0.670,0.000,57114287 NGEMN,D,4/11/2025,0.670,0.670,0.670,0.000,60699072 NGEMN,D,4/14/2025,0.690,0.690,0.690,0.000,60706707 NGEMN,D,4/16/2025,0.700,0.700,0.700,0.000,60715481 NGEMN,D,4/17/2025,0.700,0.700,0.700,0.000,60616291 NGEMN,D,4/22/2025,0.700,0.700,0.700,0.000,60616291 NGEMN,D,4/23/2025,0.720,0.720,0.720,0.000,60643508 NGEMN,D,4/24/2025,0.720,0.720,0.720,0.000,60947021 NGEMN,D,4/25/2025,0.720,0.720,0.720,0.000,60954760 NGEMN,D,4/28/2025,0.720,0.720,0.720,0.000,61016686 NGEMN,D,4/29/2025,0.720,0.720,0.720,0.000,61107068 NGEMN,D,4/30/2025,0.710,0.710,0.710,0.000,61107068 NGEMN,D,5/2/2025,0.720,0.720,0.720,0.000,60987151 NGEMN,D,5/6/2025,0.720,0.720,0.720,0.000,61025371 NGEMN,D,5/7/2025,0.730,0.730,0.730,0.000,61077060 NGEMN,D,5/8/2025,0.720,0.720,0.720,0.000,61065896 NGEMN,D,5/9/2025,0.740,0.740,0.740,0.000,61072465 NGEMN,D,5/12/2025,0.750,0.750,0.750,0.000,61075139 NGEMN,D,5/13/2025,0.750,0.750,0.750,0.000,61062532 NGEMN,D,5/15/2025,0.750,0.750,0.750,0.000,61077980 NGEMN,D,5/16/2025,0.760,0.760,0.760,0.000,60482424 NGEMN,D,5/20/2025,0.760,0.760,0.760,0.000,57379749 NGEMN,D,5/22/2025,0.760,0.760,0.760,0.000,55169047 NGEMN,D,5/23/2025,0.750,0.750,0.750,0.000,55180977 NGEMN,D,5/27/2025,0.780,0.780,0.780,0.000,55053935 NGEMN,D,5/28/2025,0.790,0.790,0.790,0.000,55080215 NGEMN,D,5/30/2025,0.770,0.770,0.770,0.000,54548121 NGEMN,D,6/2/2025,0.770,0.770,0.770,0.000,54499352 NGEMN,D,6/3/2025,0.770,0.770,0.770,0.000,54134331 NGEMN,D,6/4/2025,0.780,0.780,0.780,0.000,54136995 NGEMN,D,6/5/2025,0.780,0.780,0.780,0.000,54128965 NGEMN,D,6/6/2025,0.780,0.780,0.780,0.000,54187135 NGEMN,D,6/10/2025,0.790,0.790,0.790,0.000,54171866 NGEMN,D,6/11/2025,0.790,0.790,0.790,0.000,53950558 NGEMN,D,6/12/2025,0.790,0.790,0.790,0.000,53909818 NGEMN,D,6/13/2025,0.780,0.780,0.780,0.000,53879633 NGEMN,D,6/16/2025,0.770,0.770,0.770,0.000,53881255 NGEMN,D,6/17/2025,0.770,0.770,0.770,0.000,53818342 NGEMN,D,6/18/2025,0.760,0.760,0.760,0.000,53822575 NGEMN,D,6/19/2025,0.750,0.750,0.750,0.000,53922079 NGEMN,D,6/20/2025,0.760,0.760,0.760,0.000,53570808 NGEMN,D,6/23/2025,0.770,0.770,0.770,0.000,53357655 NGEMN,D,6/24/2025,0.780,0.780,0.780,0.000,53209464 NGEMN,D,6/25/2025,0.790,0.790,0.790,0.000,55086385 NGEMN,D,6/26/2025,0.800,0.800,0.800,0.000,57611458 NGEMN,D,6/27/2025,0.800,0.800,0.800,0.000,58563586 NGEMN,D,6/30/2025,0.790,0.790,0.790,0.000,58563586 NGEMN,D,7/2/2025,0.800,0.800,0.800,0.000,58663724 NGEMN,D,7/3/2025,0.810,0.810,0.810,0.000,58681615 NGEMN,D,7/4/2025,0.810,0.810,0.810,0.000,58590963 NGEMN,D,7/7/2025,0.810,0.810,0.810,0.000,58624038 NGEMN,D,7/8/2025,0.810,0.810,0.810,0.000,58624083 NGEMN,D,7/9/2025,0.820,0.820,0.820,0.000,58624083 NGEMN,D,7/10/2025,0.820,0.820,0.820,0.000,58653171 NGEMN,D,7/11/2025,0.820,0.820,0.820,0.000,58597596 NGEMN,D,7/14/2025,0.820,0.820,0.820,0.000,58582185 NGEMN,D,7/15/2025,0.820,0.820,0.820,0.000,58548523 NGEMN,D,7/16/2025,0.820,0.820,0.820,0.000,58583319 NGEMN,D,7/18/2025,0.830,0.830,0.830,0.000,58620062 NGEMN,D,7/21/2025,0.830,0.830,0.830,0.000,58557483 NGEMN,D,7/22/2025,0.830,0.830,0.830,0.000,58537860 NGEMN,D,7/23/2025,0.830,0.830,0.830,0.000,58577290 NGEMN,D,7/24/2025,0.830,0.830,0.830,0.000,58444507 NGEMN,D,7/25/2025,0.830,0.830,0.830,0.000,58423310 NGEMN,D,7/28/2025,0.820,0.820,0.820,0.000,58473902 NGEMN,D,7/29/2025,0.830,0.830,0.830,0.000,58474378 NGEMN,D,7/30/2025,0.830,0.830,0.830,0.000,58465306 NGEMN,D,7/31/2025,0.840,0.840,0.840,0.000,58465306 NGEMN,D,8/1/2025,0.820,0.820,0.820,0.000,58465306 NGEMN,D,8/4/2025,0.840,0.840,0.840,0.000,58510296 NGEMN,D,8/5/2025,0.850,0.850,0.850,0.000,58447822 NGEMN,D,8/6/2025,0.860,0.860,0.860,0.000,58383159 NGEMN,D,8/7/2025,0.870,0.870,0.870,0.000,58397002 NGEMN,D,8/8/2025,0.870,0.870,0.870,0.000,58411248 NGEMN,D,8/11/2025,0.880,0.880,0.880,0.000,58458085 NGEMN,D,8/12/2025,0.880,0.880,0.880,0.000,58485466 NGEMN,D,8/13/2025,0.890,0.890,0.890,0.000,58515079 NGEMN,D,8/14/2025,0.890,0.890,0.890,0.000,58561696 NGEMN,D,8/18/2025,0.880,0.880,0.880,0.000,58540434 NGEMN,D,8/19/2025,0.880,0.880,0.880,0.000,58515231 NGEMN,D,8/20/2025,0.880,0.880,0.880,0.000,58513558 NGEMN,D,8/21/2025,0.880,0.880,0.880,0.000,58489289 NGEMN,D,8/22/2025,0.890,0.890,0.890,0.000,58365044 NGEMN,D,8/25/2025,0.890,0.890,0.890,0.000,58368890 NGEMN,D,8/27/2025,0.880,0.880,0.880,0.000,58181511 NGEMN,D,8/28/2025,0.870,0.870,0.870,0.000,58171569 NGEMN,D,8/29/2025,0.860,0.860,0.860,0.000,58171569 NGEMN,D,9/2/2025,0.850,0.850,0.850,0.000,58102374 NGEMN,D,9/3/2025,0.860,0.860,0.860,0.000,57854425 NGEMN,D,9/4/2025,0.860,0.860,0.860,0.000,56586454 NGEMN,D,9/5/2025,0.850,0.850,0.850,0.000,56604221 NGEMN,D,9/8/2025,0.850,0.850,0.850,0.000,56598664 NGEMN,D,9/9/2025,0.850,0.850,0.850,0.000,56585809 NGEMN,D,9/10/2025,0.860,0.860,0.860,0.000,56560811 NGEMN,D,9/12/2025,0.870,0.870,0.870,0.000,56510204 NGEMN,D,9/15/2025,0.870,0.870,0.870,0.000,56439029 NGEMN,D,9/16/2025,0.860,0.860,0.860,0.000,56479429 NGEMN,D,9/17/2025,0.860,0.860,0.860,0.000,56746299 NGEMN,D,9/18/2025,0.860,0.860,0.860,0.000,56598687 NGEMN,D,9/19/2025,0.860,0.860,0.860,0.000,56595234 NGEMN,D,9/22/2025,0.870,0.870,0.870,0.000,56523294 NGEMN,D,9/23/2025,0.870,0.870,0.870,0.000,56496999 NGEMN,D,9/24/2025,0.870,0.870,0.870,0.000,56473693 NGEMN,D,9/25/2025,0.860,0.860,0.860,0.000,56445800 NGEMN,D,9/26/2025,0.860,0.860,0.860,0.000,56450938 NGEMN,D,9/30/2025,0.860,0.860,0.860,0.000,56264914 NGEMN,D,10/1/2025,0.870,0.870,0.870,0.000,56249802 NGEMN,D,10/2/2025,0.870,0.870,0.870,0.000,56239361 NGEMN,D,10/3/2025,0.880,0.880,0.880,0.000,56182251 NGEMN,D,10/6/2025,0.870,0.870,0.870,0.000,56182251 NGEMN,D,10/7/2025,0.880,0.880,0.880,0.000,56261174 NGEMN,D,10/8/2025,0.880,0.880,0.880,0.000,56304253 NGEMN,D,10/9/2025,0.890,0.890,0.890,0.000,56615884 NGEMN,D,10/10/2025,0.890,0.890,0.890,0.000,56620309 NGEMN,D,10/13/2025,0.890,0.890,0.890,0.000,56619557 NGEMN,D,10/14/2025,0.880,0.880,0.880,0.000,56699146 NGEMN,D,10/15/2025,0.870,0.870,0.870,0.000,56684860 NGEMN,D,10/16/2025,0.860,0.860,0.860,0.000,56660638 NGEMN,D,10/17/2025,0.850,0.850,0.850,0.000,56676869 NGEMN,D,10/20/2025,0.850,0.850,0.850,0.000,56635381 NGEMN,D,10/22/2025,0.870,0.870,0.870,0.000,56655077 NGEMN,D,10/23/2025,0.870,0.870,0.870,0.000,56608771 NGEMN,D,10/24/2025,0.860,0.860,0.860,0.000,56498482 NGEMN,D,10/29/2025,0.870,0.870,0.870,0.000,56504890 NGEMN,D,10/30/2025,0.860,0.860,0.860,0.000,56528732 NGEMN,D,10/31/2025,0.860,0.860,0.860,0.000,56528732 NGEMN,D,11/3/2025,0.870,0.870,0.870,0.000,56548980 NGEMN,D,11/4/2025,0.860,0.860,0.860,0.000,56511517 NGEMN,D,11/5/2025,0.870,0.870,0.870,0.000,56523098 NGEMN,D,11/6/2025,0.860,0.860,0.860,0.000,56541686 NGEMN,D,11/7/2025,0.860,0.860,0.860,0.000,56585568 NGEMN,D,11/11/2025,0.870,0.870,0.870,0.000,56525386 NGEMN,D,11/12/2025,0.880,0.880,0.880,0.000,56447640 NGEMN,D,11/13/2025,0.890,0.890,0.890,0.000,56459509 NGEMN,D,11/14/2025,0.890,0.890,0.890,0.000,56498313 NGEMN,D,11/17/2025,0.890,0.890,0.890,0.000,56445060 NGEMN,D,11/18/2025,0.870,0.870,0.870,0.000,56435539 NGEMN,D,11/19/2025,0.880,0.880,0.880,0.000,56465728 NGEMN,D,11/20/2025,0.880,0.880,0.880,0.000,56492595 NGEMN,D,11/24/2025,0.890,0.890,0.890,0.000,56505756 NGEMN,D,11/25/2025,0.890,0.890,0.890,0.000,56505837 NGEMN,D,11/26/2025,0.900,0.900,0.900,0.000,56524862 NGEMN,D,11/27/2025,0.900,0.900,0.900,0.000,56469680 NGEMN,D,11/28/2025,0.890,0.890,0.890,0.000,56469680 NGEMN,D,12/1/2025,0.900,0.900,0.900,0.000,56448073 NGEMN,D,12/2/2025,0.900,0.900,0.900,0.000,56394072 NGEMN,D,12/3/2025,0.900,0.900,0.900,0.000,56406527 NGEMN,D,12/4/2025,0.900,0.900,0.900,0.000,56407587 NGEMN,D,12/5/2025,0.900,0.900,0.900,0.000,56420248 NGEMN,D,12/8/2025,0.910,0.910,0.910,0.000,56430917 NGEMN,D,12/9/2025,0.900,0.900,0.900,0.000,56411918 NGEMN,D,12/10/2025,0.900,0.900,0.900,0.000,56403299 NGEMN,D,12/12/2025,0.910,0.910,0.910,0.000,56319500 NGEMN,D,12/15/2025,0.910,0.910,0.910,0.000,56319790 NGEMN,D,12/16/2025,0.900,0.900,0.900,0.000,56433702 NGEMN,D,12/17/2025,0.900,0.900,0.900,0.000,56468684 NGEMN,D,12/18/2025,0.910,0.910,0.910,0.000,56443103 NGEMN,D,12/19/2025,0.910,0.910,0.910,0.000,57203184 NGEMN,D,12/22/2025,0.920,0.920,0.920,0.000,57206963 NGEMN,D,12/23/2025,0.920,0.920,0.920,0.000,57195136 NGEMN,D,12/24/2025,0.920,0.920,0.920,0.000,57257806 NGEMN,D,12/29/2025,0.920,0.920,0.920,0.000,57242565 NGEMN,D,12/30/2025,0.920,0.920,0.920,0.000,57255225 NGEMN,D,12/31/2025,0.920,0.920,0.920,0.000,57255225 NGEMN,D,1/1/2026,0.920,0.920,0.920,0.000,57255225 NGEMN,D,1/2/2026,0.930,0.930,0.930,0.000,57223544 NGEMN,D,1/7/2026,0.940,0.940,0.940,0.000,57231815 NGEMN,D,1/8/2026,0.950,0.950,0.950,0.000,57212260 NGEMN,D,1/9/2026,0.950,0.950,0.950,0.000,57194700 NGEMN,D,1/12/2026,0.950,0.950,0.950,0.000,57226417 NGEMN,D,1/13/2026,0.950,0.950,0.950,0.000,57216109 NGEMN,D,1/14/2026,0.950,0.950,0.950,0.000,57072812 NGEMN,D,1/15/2026,0.960,0.960,0.960,0.000,57053902 NGEMN,D,1/19/2026,0.970,0.970,0.970,0.000,57065386 NGEMN,D,1/20/2026,0.950,0.950,0.950,0.000,57067789 NGEMN,D,1/21/2026,0.960,0.960,0.960,0.000,57306740 NGEMN,D,1/22/2026,0.980,0.980,0.980,0.000,57204063 NGEMN,D,1/26/2026,0.980,0.980,0.980,0.000,56360318 NGEMN,D,1/27/2026,1.000,1.000,1.000,0.000,56092630 NGEMN,D,1/28/2026,1.010,1.010,1.010,0.000,56326717 NGEMN,D,1/30/2026,1.000,1.000,1.000,0.000,56330155 NGEMN,D,2/2/2026,1.010,1.010,1.010,0.000,54205084 NGEMN,D,2/3/2026,1.020,1.020,1.020,0.000,54005122 NGEMN,D,2/4/2026,1.030,1.030,1.030,0.000,54002830 NGEMN,D,2/5/2026,1.020,1.020,1.020,0.000,52802380 NGEMN,D,2/6/2026,1.010,1.010,1.010,0.000,52572639 NGEMN,D,2/9/2026,1.000,1.000,1.000,0.000,52578784 NGEMN,D,2/10/2026,1.010,1.010,1.010,0.000,52413152 NGEMN,D,2/11/2026,1.010,1.010,1.010,0.000,52377901 NGEMN,D,2/12/2026,1.010,1.010,1.010,0.000,52347450 NGEMN,D,2/13/2026,0.980,0.980,0.980,0.000,52366338 NGEMN,D,2/16/2026,0.980,0.980,0.980,0.000,52474660 NGEMN,D,2/17/2026,0.970,0.970,0.970,0.000,52292553 NGEMN,D,2/18/2026,1.000,1.000,1.000,0.000,52273692 NGEMN,D,2/19/2026,0.980,0.980,0.980,0.000,52305391 NGEMN,D,2/20/2026,0.980,0.980,0.980,0.000,50597278 NGEMN,D,2/24/2026,0.970,0.970,0.970,0.000,50503958 NGEMN,D,2/25/2026,0.980,0.980,0.980,0.000,50491281 NGEMN,D,2/27/2026,0.980,0.980,0.980,0.000,50508943 NGEMN,D,3/2/2026,0.960,0.960,0.960,0.000,50522606 NGEMN,D,3/4/2026,0.930,0.930,0.930,0.000,50260421 NGEMN,D,3/6/2026,0.920,0.920,0.920,0.000,50203564 NGEMN,D,3/9/2026,0.900,0.900,0.900,0.000,50172452 NGEMN,D,3/11/2026,0.940,0.940,0.940,0.000,50876389 NGEMN,D,3/12/2026,0.920,0.920,0.920,0.000,51242702 NGEMN,D,3/13/2026,0.920,0.920,0.920,0.000,51235406 NGEMN,D,3/16/2026,0.920,0.920,0.920,0.000,51195072 NGEMN,D,3/17/2026,0.920,0.920,0.920,0.000,51216662 NGEMN,D,3/18/2026,0.920,0.920,0.920,0.000,51204412 NGEMN,D,3/19/2026,0.900,0.900,0.900,0.000,51066410 NGEMN,D,3/20/2026,0.900,0.900,0.900,0.000,50984113 NGEMN,D,3/23/2026,0.910,0.910,0.910,0.000,51005008 NGEMN,D,3/26/2026,0.890,0.890,0.890,0.000,50934175 NGEMN,D,3/27/2026,0.880,0.880,0.880,0.000,50864020 NGEMN,D,3/30/2026,0.870,0.870,0.870,0.000,50840375 NGEMN,D,3/31/2026,0.900,0.900,0.900,0.000,50840375 NGEMN,D,4/1/2026,0.920,0.920,0.920,0.000,50810878 NGEMN,D,4/3/2026,0.920,0.920,0.920,0.000,50778820 NGEMN,D,4/6/2026,0.920,0.920,0.920,0.000,50743354 NGEMN,D,4/8/2026,0.980,0.980,0.980,0.000,50596916 NGEMN,D,4/9/2026,0.960,0.960,0.960,0.000,50919569 NGEMN,D,4/14/2026,0.980,0.980,0.980,0.000,50913459 NGEMN,D,4/15/2026,0.980,0.980,0.980,0.000,50863551 NGEMN,D,4/16/2026,0.980,0.980,0.980,0.000,51441501 NGEMN,D,4/17/2026,1.000,1.000,1.000,0.000,51470463 NGEMN,D,4/20/2026,0.980,0.980,0.980,0.000,51460186 NGEMN,D,4/21/2026,0.980,0.980,0.980,0.000,51441938 NGEMN,D,4/22/2026,0.970,0.970,0.970,0.000,51443143 NGEMN,D,4/23/2026,0.970,0.970,0.970,0.000,51434418 NGEMN,D,4/24/2026,0.970,0.970,0.970,0.000,51421532 NGEMN,D,4/27/2026,0.970,0.970,0.970,0.000,51384581 NGEMN,D,4/28/2026,0.960,0.960,0.960,0.000,51357163 NGEMN,D,4/29/2026,0.970,0.970,0.970,0.000,51375990 NGEMN,D,4/30/2026,0.960,0.960,0.960,0.000,51375990 NGEMN,D,5/4/2026,0.970,0.970,0.970,0.000,51177857 NGEMN,D,5/6/2026,1.000,1.000,1.000,0.000,51127924 NGEMN,D,5/7/2026,1.010,1.010,1.010,0.000,51153422 NGEMN,D,5/8/2026,1.000,1.000,1.000,0.000,51134438 NGEMN,D,5/11/2026,1.000,1.000,1.000,0.000,51142981 NGEMN,D,5/13/2026,1.000,1.000,1.000,0.000,51156635 NGEMN,D,5/14/2026,1.010,1.010,1.010,0.000,51136866 NGEMN,D,5/15/2026,0.990,0.990,0.990,0.000,51149191 NGEMN,D,5/18/2026,0.980,0.980,0.980,0.000,51153178 NGEMN,D,5/20/2026,0.980,0.980,0.980,0.000,51014576 NGEMN,D,5/21/2026,0.990,0.990,0.990,0.000,50984598 NGEMN,D,5/22/2026,1.000,1.000,1.000,0.000,50991245 NGEMN,D,5/25/2026,1.020,1.020,1.020,0.000,50910017 NGEMN,D,5/26/2026,1.030,1.030,1.030,0.000,50829360 NGEMN,D,5/27/2026,1.040,1.040,1.040,0.000,50839721 NGEMN,D,5/28/2026,1.030,1.030,1.030,0.000,50892850 NGEMN,D,5/29/2026,1.040,1.040,1.040,0.000,50892850 NGEMN,D,6/2/2026,1.040,1.040,1.040,0.000,50877759 NGEMN,D,6/3/2026,1.030,1.030,1.030,0.000,50873400 NGEMN,D,6/4/2026,1.030,1.030,1.030,0.000,50874216