,,,,,,, NGEM,D,7/21/2022,7.980,7.980,7.980,0.000,14618921 NGEM,D,7/22/2022,8.050,8.050,8.050,0.000,14623150 NGEM,D,7/25/2022,8.020,8.020,8.020,0.000,14633326 NGEM,D,7/26/2022,8.020,8.020,8.020,0.000,14633296 NGEM,D,7/27/2022,8.030,8.030,8.030,0.000,14646901 NGEM,D,7/28/2022,8.130,8.130,8.130,0.000,14657925 NGEM,D,7/29/2022,8.200,8.200,8.200,0.000,14672284 NGEM,D,8/1/2022,8.280,8.280,8.280,0.000,14672284 NGEM,D,8/2/2022,8.250,8.250,8.250,0.000,14681350 NGEM,D,8/3/2022,8.240,8.240,8.240,0.000,14683469 NGEM,D,8/4/2022,8.340,8.340,8.340,0.000,14688283 NGEM,D,8/5/2022,8.320,8.320,8.320,0.000,14693459 NGEM,D,8/8/2022,8.320,8.320,8.320,0.000,14695954 NGEM,D,8/9/2022,8.340,8.340,8.340,0.000,14702343 NGEM,D,8/10/2022,8.270,8.270,8.270,0.000,14709090 NGEM,D,8/11/2022,8.330,8.330,8.330,0.000,14713336 NGEM,D,8/12/2022,8.360,8.360,8.360,0.000,14723481 NGEM,D,8/16/2022,8.530,8.530,8.530,0.000,14715250 NGEM,D,8/17/2022,8.570,8.570,8.570,0.000,14713146 NGEM,D,8/18/2022,8.520,8.520,8.520,0.000,14722191 NGEM,D,8/19/2022,8.550,8.550,8.550,0.000,14748318 NGEM,D,8/22/2022,8.520,8.520,8.520,0.000,14750059 NGEM,D,8/23/2022,8.440,8.440,8.440,0.000,14748416 NGEM,D,8/24/2022,8.400,8.400,8.400,0.000,14753207 NGEM,D,8/25/2022,8.410,8.410,8.410,0.000,14763132 NGEM,D,8/26/2022,8.490,8.490,8.490,0.000,14763300 NGEM,D,8/29/2022,8.320,8.320,8.320,0.000,14769071 NGEM,D,8/30/2022,8.220,8.220,8.220,0.000,14772625 NGEM,D,8/31/2022,8.150,8.150,8.150,0.000,14780308 NGEM,D,9/1/2022,8.100,8.100,8.100,0.000,14780308 NGEM,D,9/2/2022,8.080,8.080,8.080,0.000,14784550 NGEM,D,9/5/2022,8.070,8.070,8.070,0.000,14763339 NGEM,D,9/6/2022,8.070,8.070,8.070,0.000,14760548 NGEM,D,9/7/2022,8.060,8.060,8.060,0.000,14766309 NGEM,D,9/8/2022,8.080,8.080,8.080,0.000,14779376 NGEM,D,9/9/2022,8.140,8.140,8.140,0.000,14781210 NGEM,D,9/13/2022,8.270,8.270,8.270,0.000,14767047 NGEM,D,9/14/2022,8.110,8.110,8.110,0.000,14772153 NGEM,D,9/16/2022,7.920,7.920,7.920,0.000,14780864 NGEM,D,9/19/2022,7.900,7.900,7.900,0.000,14780864 NGEM,D,9/20/2022,7.910,7.910,7.910,0.000,14780864 NGEM,D,9/21/2022,7.880,7.880,7.880,0.000,14800681 NGEM,D,9/22/2022,7.890,7.890,7.890,0.000,14800189 NGEM,D,9/23/2022,7.810,7.810,7.810,0.000,14802645 NGEM,D,9/26/2022,7.740,7.740,7.740,0.000,14812993 NGEM,D,9/27/2022,7.720,7.720,7.720,0.000,14812073 NGEM,D,9/28/2022,7.720,7.720,7.720,0.000,14813512 NGEM,D,9/29/2022,7.770,7.770,7.770,0.000,14825574 NGEM,D,9/30/2022,7.610,7.610,7.610,0.000,14848749 NGEM,D,10/3/2022,7.560,7.560,7.560,0.000,14848749 NGEM,D,10/4/2022,7.640,7.640,7.640,0.000,14845935 NGEM,D,10/5/2022,7.790,7.790,7.790,0.000,14837319 NGEM,D,10/6/2022,7.820,7.820,7.820,0.000,14836955 NGEM,D,10/7/2022,7.810,7.810,7.810,0.000,14864424 NGEM,D,10/10/2022,7.670,7.670,7.670,0.000,14864197 NGEM,D,10/11/2022,7.650,7.650,7.650,0.000,14847618 NGEM,D,10/12/2022,7.580,7.580,7.580,0.000,14852578 NGEM,D,10/13/2022,7.580,7.580,7.580,0.000,14859971 NGEM,D,10/14/2022,7.630,7.630,7.630,0.000,14856541 NGEM,D,10/17/2022,7.620,7.620,7.620,0.000,14855063 NGEM,D,10/18/2022,7.690,7.690,7.690,0.000,14854794 NGEM,D,10/19/2022,7.740,7.740,7.740,0.000,14861311 NGEM,D,10/20/2022,7.720,7.720,7.720,0.000,14873681 NGEM,D,10/21/2022,7.690,7.690,7.690,0.000,14870613 NGEM,D,10/24/2022,7.750,7.750,7.750,0.000,14888504 NGEM,D,10/25/2022,7.800,7.800,7.800,0.000,14894395 NGEM,D,10/26/2022,7.860,7.860,7.860,0.000,14915993 NGEM,D,10/27/2022,7.830,7.830,7.830,0.000,14915485 NGEM,D,10/31/2022,7.910,7.910,7.910,0.000,14939901 NGEM,D,11/1/2022,7.960,7.960,7.960,0.000,14939901 NGEM,D,11/2/2022,7.970,7.970,7.970,0.000,14943148 NGEM,D,11/3/2022,7.880,7.880,7.880,0.000,14944945 NGEM,D,11/4/2022,7.840,7.840,7.840,0.000,14959062 NGEM,D,11/7/2022,7.850,7.850,7.850,0.000,14972971 NGEM,D,11/8/2022,7.850,7.850,7.850,0.000,14972129 NGEM,D,11/9/2022,7.880,7.880,7.880,0.000,14978224 NGEM,D,11/10/2022,7.800,7.800,7.800,0.000,14983638 NGEM,D,11/11/2022,8.010,8.010,8.010,0.000,14985998 NGEM,D,11/14/2022,8.020,8.020,8.020,0.000,14994025 NGEM,D,11/15/2022,7.990,7.990,7.990,0.000,15010331 NGEM,D,11/16/2022,8.030,8.030,8.030,0.000,15016010 NGEM,D,11/17/2022,7.960,7.960,7.960,0.000,15031065 NGEM,D,11/18/2022,7.920,7.920,7.920,0.000,15032521 NGEM,D,11/21/2022,7.980,7.980,7.980,0.000,15037854 NGEM,D,11/22/2022,8.010,8.010,8.010,0.000,15040446 NGEM,D,11/23/2022,8.060,8.060,8.060,0.000,15050877 NGEM,D,11/24/2022,8.070,8.070,8.070,0.000,15074161 NGEM,D,11/25/2022,8.070,8.070,8.070,0.000,15070859 NGEM,D,11/28/2022,8.070,8.070,8.070,0.000,15074210 NGEM,D,11/29/2022,7.990,7.990,7.990,0.000,15071119 NGEM,D,11/30/2022,8.000,8.000,8.000,0.000,15103151 NGEM,D,12/1/2022,8.110,8.110,8.110,0.000,15103151 NGEM,D,12/2/2022,8.120,8.120,8.120,0.000,15120356 NGEM,D,12/5/2022,8.090,8.090,8.090,0.000,15122278 NGEM,D,12/6/2022,7.990,7.990,7.990,0.000,15119859 NGEM,D,12/7/2022,7.930,7.930,7.930,0.000,15100101 NGEM,D,12/8/2022,7.860,7.860,7.860,0.000,15123602 NGEM,D,12/9/2022,7.880,7.880,7.880,0.000,15126704 NGEM,D,12/12/2022,7.890,7.890,7.890,0.000,15109664 NGEM,D,12/13/2022,7.910,7.910,7.910,0.000,15105139 NGEM,D,12/14/2022,7.970,7.970,7.970,0.000,15114539 NGEM,D,12/15/2022,7.920,7.920,7.920,0.000,15137201 NGEM,D,12/16/2022,7.710,7.710,7.710,0.000,15138183 NGEM,D,12/19/2022,7.650,7.650,7.650,0.000,15153686 NGEM,D,12/20/2022,7.620,7.620,7.620,0.000,15153621 NGEM,D,12/21/2022,7.600,7.600,7.600,0.000,15154874 NGEM,D,12/22/2022,7.700,7.700,7.700,0.000,15166879 NGEM,D,12/23/2022,7.630,7.630,7.630,0.000,15182534 NGEM,D,12/27/2022,7.630,7.630,7.630,0.000,15192754 NGEM,D,12/28/2022,7.640,7.640,7.640,0.000,15208527 NGEM,D,12/29/2022,7.600,7.600,7.600,0.000,15250586 NGEM,D,12/30/2022,7.660,7.660,7.660,0.000,15250586 NGEM,D,1/2/2023,7.610,7.610,7.610,0.000,15250586 NGEM,D,1/3/2023,7.640,7.640,7.640,0.000,15274299 NGEM,D,1/4/2023,7.710,7.710,7.710,0.000,15281504 NGEM,D,1/5/2023,7.760,7.760,7.760,0.000,15285849 NGEM,D,1/9/2023,7.800,7.800,7.800,0.000,15298915 NGEM,D,1/10/2023,7.800,7.800,7.800,0.000,15301360 NGEM,D,1/11/2023,7.790,7.790,7.790,0.000,15318896 NGEM,D,1/12/2023,7.860,7.860,7.860,0.000,15323272 NGEM,D,1/13/2023,7.870,7.870,7.870,0.000,15339092 NGEM,D,1/16/2023,7.900,7.900,7.900,0.000,15336657 NGEM,D,1/17/2023,7.910,7.910,7.910,0.000,15338623 NGEM,D,1/18/2023,7.930,7.930,7.930,0.000,15345663 NGEM,D,1/19/2023,7.880,7.880,7.880,0.000,15356835 NGEM,D,1/20/2023,7.800,7.800,7.800,0.000,15362907 NGEM,D,1/23/2023,7.850,7.850,7.850,0.000,15361695 NGEM,D,1/24/2023,7.930,7.930,7.930,0.000,15367672 NGEM,D,1/25/2023,7.910,7.910,7.910,0.000,15358839 NGEM,D,1/26/2023,7.870,7.870,7.870,0.000,15375551 NGEM,D,1/27/2023,7.950,7.950,7.950,0.000,15385272 NGEM,D,1/30/2023,7.990,7.990,7.990,0.000,15394954 NGEM,D,1/31/2023,7.930,7.930,7.930,0.000,15417350 NGEM,D,2/1/2023,7.970,7.970,7.970,0.000,15417350 NGEM,D,2/2/2023,7.990,7.990,7.990,0.000,15417350 NGEM,D,2/3/2023,8.090,8.090,8.090,0.000,15427854 NGEM,D,2/6/2023,8.110,8.110,8.110,0.000,15408459 NGEM,D,2/7/2023,8.090,8.090,8.090,0.000,15411434 NGEM,D,2/8/2023,8.150,8.150,8.150,0.000,15429958 NGEM,D,2/9/2023,8.140,8.140,8.140,0.000,15430723 NGEM,D,2/10/2023,8.090,8.090,8.090,0.000,15434514 NGEM,D,2/13/2023,8.090,8.090,8.090,0.000,15435892 NGEM,D,2/14/2023,8.140,8.140,8.140,0.000,15439168 NGEM,D,2/16/2023,8.180,8.180,8.180,0.000,15455963 NGEM,D,2/17/2023,8.130,8.130,8.130,0.000,15446348 NGEM,D,2/20/2023,8.100,8.100,8.100,0.000,15448828 NGEM,D,2/21/2023,8.100,8.100,8.100,0.000,15456324 NGEM,D,2/22/2023,8.010,8.010,8.010,0.000,15462064 NGEM,D,2/23/2023,8.010,8.010,8.010,0.000,15481108 NGEM,D,2/24/2023,8.040,8.040,8.040,0.000,15485286 NGEM,D,2/28/2023,8.010,8.010,8.010,0.000,15492529 NGEM,D,3/1/2023,7.970,7.970,7.970,0.000,15492529 NGEM,D,3/2/2023,7.920,7.920,7.920,0.000,15501983 NGEM,D,3/3/2023,7.970,7.970,7.970,0.000,15508194 NGEM,D,3/6/2023,8.090,8.090,8.090,0.000,15516838 NGEM,D,3/7/2023,8.070,8.070,8.070,0.000,15539805 NGEM,D,3/8/2023,8.030,8.030,8.030,0.000,15514657 NGEM,D,3/9/2023,8.040,8.040,8.040,0.000,15523231 NGEM,D,3/10/2023,7.990,7.990,7.990,0.000,15523583 NGEM,D,3/13/2023,7.820,7.820,7.820,0.000,15528794 NGEM,D,3/14/2023,7.720,7.720,7.720,0.000,15533263 NGEM,D,3/15/2023,7.810,7.810,7.810,0.000,15537954 NGEM,D,3/16/2023,7.790,7.790,7.790,0.000,15545419 NGEM,D,3/17/2023,7.860,7.860,7.860,0.000,15556728 NGEM,D,3/20/2023,7.790,7.790,7.790,0.000,15561441 NGEM,D,3/21/2023,7.800,7.800,7.800,0.000,15562465 NGEM,D,3/22/2023,7.860,7.860,7.860,0.000,15565591 NGEM,D,3/23/2023,7.810,7.810,7.810,0.000,15568384 NGEM,D,3/24/2023,7.790,7.790,7.790,0.000,15567192 NGEM,D,3/27/2023,7.800,7.800,7.800,0.000,15573752 NGEM,D,3/28/2023,7.840,7.840,7.840,0.000,15554934 NGEM,D,3/29/2023,7.800,7.800,7.800,0.000,15559418 NGEM,D,3/30/2023,7.880,7.880,7.880,0.000,15568039 NGEM,D,3/31/2023,7.900,7.900,7.900,0.000,15579238 NGEM,D,4/3/2023,8.000,8.000,8.000,0.000,15579238 NGEM,D,4/4/2023,8.020,8.020,8.020,0.000,15578780 NGEM,D,4/5/2023,7.970,7.970,7.970,0.000,15563838 NGEM,D,4/6/2023,7.950,7.950,7.950,0.000,15568747 NGEM,D,4/7/2023,7.950,7.950,7.950,0.000,15587022 NGEM,D,4/10/2023,7.950,7.950,7.950,0.000,15564596 NGEM,D,4/11/2023,7.960,7.960,7.960,0.000,15561586 NGEM,D,4/12/2023,7.990,7.990,7.990,0.000,15559462 NGEM,D,4/13/2023,7.960,7.960,7.960,0.000,15577242 NGEM,D,4/18/2023,8.060,8.060,8.060,0.000,15600131 NGEM,D,4/19/2023,8.060,8.060,8.060,0.000,15598969 NGEM,D,4/20/2023,8.050,8.050,8.050,0.000,15609873 NGEM,D,4/21/2023,8.030,8.030,8.030,0.000,15640588 NGEM,D,4/24/2023,8.030,8.030,8.030,0.000,15650675 NGEM,D,4/25/2023,8.010,8.010,8.010,0.000,15656229 NGEM,D,4/26/2023,7.960,7.960,7.960,0.000,15666248 NGEM,D,4/27/2023,7.880,7.880,7.880,0.000,15674202 NGEM,D,4/28/2023,7.960,7.960,7.960,0.000,15676663 NGEM,D,5/2/2023,8.030,8.030,8.030,0.000,15676663 NGEM,D,5/3/2023,7.950,7.950,7.950,0.000,15688465 NGEM,D,5/4/2023,7.910,7.910,7.910,0.000,15695811 NGEM,D,5/5/2023,8.000,8.000,8.000,0.000,15695841 NGEM,D,5/8/2023,8.020,8.020,8.020,0.000,15725911 NGEM,D,5/9/2023,8.030,8.030,8.030,0.000,15723458 NGEM,D,5/10/2023,8.020,8.020,8.020,0.000,15730827 NGEM,D,5/11/2023,8.040,8.040,8.040,0.000,15743943 NGEM,D,5/12/2023,8.070,8.070,8.070,0.000,15750782 NGEM,D,5/15/2023,8.090,8.090,8.090,0.000,15757303 NGEM,D,5/16/2023,8.060,8.060,8.060,0.000,15752053 NGEM,D,5/17/2023,8.110,8.110,8.110,0.000,15769388 NGEM,D,5/18/2023,8.180,8.180,8.180,0.000,15767270 NGEM,D,5/19/2023,8.210,8.210,8.210,0.000,15765484 NGEM,D,5/22/2023,8.200,8.200,8.200,0.000,15782305 NGEM,D,5/23/2023,8.150,8.150,8.150,0.000,15789061 NGEM,D,5/24/2023,8.060,8.060,8.060,0.000,15793771 NGEM,D,5/25/2023,8.100,8.100,8.100,0.000,15813908 NGEM,D,5/26/2023,8.190,8.190,8.190,0.000,15808199 NGEM,D,5/29/2023,8.190,8.190,8.190,0.000,15801698 NGEM,D,5/30/2023,8.180,8.180,8.180,0.000,15799443 NGEM,D,5/31/2023,8.140,8.140,8.140,0.000,15799443 NGEM,D,6/1/2023,8.150,8.150,8.150,0.000,15809741 NGEM,D,6/6/2023,8.310,8.310,8.310,0.000,15805803 NGEM,D,6/7/2023,8.290,8.290,8.290,0.000,15809346 NGEM,D,6/8/2023,8.250,8.250,8.250,0.000,15813639 NGEM,D,6/9/2023,8.280,8.280,8.280,0.000,15811513 NGEM,D,6/12/2023,8.330,8.330,8.330,0.000,15816979 NGEM,D,6/13/2023,8.370,8.370,8.370,0.000,15846854 NGEM,D,6/14/2023,8.360,8.360,8.360,0.000,15841885 NGEM,D,6/15/2023,8.360,8.360,8.360,0.000,15862565 NGEM,D,6/16/2023,8.380,8.380,8.380,0.000,15864661 NGEM,D,6/19/2023,8.360,8.360,8.360,0.000,15871591 NGEM,D,6/20/2023,8.300,8.300,8.300,0.000,15868740 NGEM,D,6/21/2023,8.250,8.250,8.250,0.000,15879697 NGEM,D,6/22/2023,8.240,8.240,8.240,0.000,15881617 NGEM,D,6/23/2023,8.240,8.240,8.240,0.000,15896900 NGEM,D,6/26/2023,8.210,8.210,8.210,0.000,15908587 NGEM,D,6/27/2023,8.220,8.220,8.220,0.000,15921726 NGEM,D,6/28/2023,8.260,8.260,8.260,0.000,15927104 NGEM,D,6/30/2023,8.360,8.360,8.360,0.000,15937486 NGEM,D,7/3/2023,8.380,8.380,8.380,0.000,15955555 NGEM,D,7/4/2023,8.380,8.380,8.380,0.000,15961430 NGEM,D,7/5/2023,8.370,8.370,8.370,0.000,15962629 NGEM,D,7/6/2023,8.270,8.270,8.270,0.000,15967021 NGEM,D,7/7/2023,8.230,8.230,8.230,0.000,15991846 NGEM,D,7/10/2023,8.220,8.220,8.220,0.000,15989679 NGEM,D,7/11/2023,8.260,8.260,8.260,0.000,15993134 NGEM,D,7/12/2023,8.290,8.290,8.290,0.000,16003724 NGEM,D,7/13/2023,8.300,8.300,8.300,0.000,16000542 NGEM,D,7/14/2023,8.290,8.290,8.290,0.000,16003617 NGEM,D,7/17/2023,8.270,8.270,8.270,0.000,16005368 NGEM,D,7/18/2023,8.310,8.310,8.310,0.000,16011372 NGEM,D,7/19/2023,8.370,8.370,8.370,0.000,16028617 NGEM,D,7/20/2023,8.370,8.370,8.370,0.000,16032007 NGEM,D,7/21/2023,8.390,8.390,8.390,0.000,16042188 NGEM,D,7/24/2023,8.420,8.420,8.420,0.000,16043909 NGEM,D,7/25/2023,8.480,8.480,8.480,0.000,16037731 NGEM,D,7/26/2023,8.440,8.440,8.440,0.000,16038752 NGEM,D,7/28/2023,8.500,8.500,8.500,0.000,16057051 NGEM,D,7/31/2023,8.520,8.520,8.520,0.000,16057051 NGEM,D,8/1/2023,8.510,8.510,8.510,0.000,16073148 NGEM,D,8/2/2023,8.430,8.430,8.430,0.000,16070579 NGEM,D,8/4/2023,8.360,8.360,8.360,0.000,16044638 NGEM,D,8/7/2023,8.390,8.390,8.390,0.000,16035560 NGEM,D,8/9/2023,8.350,8.350,8.350,0.000,16054110 NGEM,D,8/10/2023,8.360,8.360,8.360,0.000,16053546 NGEM,D,8/11/2023,8.330,8.330,8.330,0.000,16059582 NGEM,D,8/14/2023,8.380,8.380,8.380,0.000,16063286 NGEM,D,8/16/2023,8.280,8.280,8.280,0.000,16066092 NGEM,D,8/17/2023,8.230,8.230,8.230,0.000,16077401 NGEM,D,8/18/2023,8.200,8.200,8.200,0.000,16084837 NGEM,D,8/21/2023,8.230,8.230,8.230,0.000,16091086 NGEM,D,8/22/2023,8.260,8.260,8.260,0.000,16096190 NGEM,D,8/23/2023,8.320,8.320,8.320,0.000,16106151 NGEM,D,8/24/2023,8.280,8.280,8.280,0.000,16105390 NGEM,D,8/25/2023,8.300,8.300,8.300,0.000,16107771 NGEM,D,8/28/2023,8.340,8.340,8.340,0.000,16111301 NGEM,D,8/29/2023,8.420,8.420,8.420,0.000,16122029 NGEM,D,8/30/2023,8.400,8.400,8.400,0.000,16132879 NGEM,D,8/31/2023,8.440,8.440,8.440,0.000,16132879 NGEM,D,9/1/2023,8.470,8.470,8.470,0.000,16137642 NGEM,D,9/4/2023,8.470,8.470,8.470,0.000,16130302 NGEM,D,9/5/2023,8.480,8.480,8.480,0.000,16121820 NGEM,D,9/6/2023,8.440,8.440,8.440,0.000,16123046 NGEM,D,9/7/2023,8.420,8.420,8.420,0.000,16145114 NGEM,D,9/8/2023,8.430,8.430,8.430,0.000,16139145 NGEM,D,9/11/2023,8.440,8.440,8.440,0.000,16141715 NGEM,D,9/12/2023,8.430,8.430,8.430,0.000,16140054 NGEM,D,9/13/2023,8.420,8.420,8.420,0.000,16131431 NGEM,D,9/14/2023,8.530,8.530,8.530,0.000,16136078 NGEM,D,9/15/2023,8.490,8.490,8.490,0.000,16139156 NGEM,D,9/18/2023,8.460,8.460,8.460,0.000,16141791 NGEM,D,9/19/2023,8.430,8.430,8.430,0.000,16128653 NGEM,D,9/20/2023,8.410,8.410,8.410,0.000,16148029 NGEM,D,9/21/2023,8.310,8.310,8.310,0.000,16150525 NGEM,D,9/22/2023,8.290,8.290,8.290,0.000,16136429 NGEM,D,9/25/2023,8.320,8.320,8.320,0.000,16136190 NGEM,D,9/26/2023,8.240,8.240,8.240,0.000,16140800 NGEM,D,9/27/2023,8.270,8.270,8.270,0.000,16143512 NGEM,D,9/28/2023,8.270,8.270,8.270,0.000,16154688 NGEM,D,9/29/2023,8.270,8.270,8.270,0.000,16154688 NGEM,D,10/2/2023,8.270,8.270,8.270,0.000,16171061 NGEM,D,10/3/2023,8.210,8.210,8.210,0.000,16169708 NGEM,D,10/4/2023,8.190,8.190,8.190,0.000,16173172 NGEM,D,10/5/2023,8.190,8.190,8.190,0.000,16195653 NGEM,D,10/6/2023,8.230,8.230,8.230,0.000,16194249 NGEM,D,10/9/2023,8.270,8.270,8.270,0.000,16202065 NGEM,D,10/10/2023,8.330,8.330,8.330,0.000,16208838 NGEM,D,10/11/2023,8.330,8.330,8.330,0.000,16216946 NGEM,D,10/12/2023,8.350,8.350,8.350,0.000,16204025 NGEM,D,10/13/2023,8.340,8.340,8.340,0.000,16211990 NGEM,D,10/16/2023,8.350,8.350,8.350,0.000,16209257 NGEM,D,10/17/2023,8.340,8.340,8.340,0.000,16205936 NGEM,D,10/18/2023,8.280,8.280,8.280,0.000,16221739 NGEM,D,10/19/2023,8.200,8.200,8.200,0.000,16233661 NGEM,D,10/20/2023,8.100,8.100,8.100,0.000,16233316 NGEM,D,10/23/2023,8.050,8.050,8.050,0.000,16234908 NGEM,D,10/24/2023,8.110,8.110,8.110,0.000,16232273 NGEM,D,10/25/2023,8.060,8.060,8.060,0.000,16247694 NGEM,D,10/27/2023,7.960,7.960,7.960,0.000,16264880 NGEM,D,10/30/2023,7.990,7.990,7.990,0.000,16262925 NGEM,D,10/31/2023,8.050,8.050,8.050,0.000,16262925 NGEM,D,11/1/2023,8.120,8.120,8.120,0.000,16280858 NGEM,D,11/2/2023,8.240,8.240,8.240,0.000,16269825 NGEM,D,11/3/2023,8.260,8.260,8.260,0.000,16271237 NGEM,D,11/7/2023,8.290,8.290,8.290,0.000,16283658 NGEM,D,11/9/2023,8.280,8.280,8.280,0.000,16301574 NGEM,D,11/10/2023,8.310,8.310,8.310,0.000,16315610 NGEM,D,11/13/2023,8.320,8.320,8.320,0.000,16314599 NGEM,D,11/14/2023,8.370,8.370,8.370,0.000,16318658 NGEM,D,11/15/2023,8.390,8.390,8.390,0.000,16330870 NGEM,D,11/16/2023,8.370,8.370,8.370,0.000,16331558 NGEM,D,11/17/2023,8.390,8.390,8.390,0.000,16336450 NGEM,D,11/20/2023,8.400,8.400,8.400,0.000,16337832 NGEM,D,11/21/2023,8.400,8.400,8.400,0.000,16342402 NGEM,D,11/22/2023,8.460,8.460,8.460,0.000,16355881 NGEM,D,11/23/2023,8.460,8.460,8.460,0.000,16346340 NGEM,D,11/24/2023,8.440,8.440,8.440,0.000,16354103 NGEM,D,11/27/2023,8.430,8.430,8.430,0.000,16365919 NGEM,D,11/28/2023,8.390,8.390,8.390,0.000,16367285 NGEM,D,11/29/2023,8.420,8.420,8.420,0.000,16377101 NGEM,D,11/30/2023,8.480,8.480,8.480,0.000,16377101 NGEM,D,12/1/2023,8.560,8.560,8.560,0.000,16397093 NGEM,D,12/4/2023,8.550,8.550,8.550,0.000,16391714 NGEM,D,12/5/2023,8.550,8.550,8.550,0.000,16398030 NGEM,D,12/6/2023,8.580,8.580,8.580,0.000,16391239 NGEM,D,12/7/2023,8.600,8.600,8.600,0.000,16389820 NGEM,D,12/11/2023,8.690,8.690,8.690,0.000,16379548 NGEM,D,12/12/2023,8.670,8.670,8.670,0.000,16384317 NGEM,D,12/13/2023,8.730,8.730,8.730,0.000,16348960 NGEM,D,12/14/2023,8.690,8.690,8.690,0.000,16388034 NGEM,D,12/18/2023,8.750,8.750,8.750,0.000,16394023 NGEM,D,12/19/2023,8.760,8.760,8.760,0.000,16410930 NGEM,D,12/20/2023,8.730,8.730,8.730,0.000,16421125 NGEM,D,12/21/2023,8.730,8.730,8.730,0.000,16418957 NGEM,D,12/22/2023,8.740,8.740,8.740,0.000,16432561 NGEM,D,12/28/2023,8.750,8.750,8.750,0.000,16440244 NGEM,D,12/29/2023,8.750,8.750,8.750,0.000,16440244 NGEM,D,12/31/2023,8.750,8.750,8.750,0.000,16440244 NGEM,D,1/1/2024,8.750,8.750,8.750,0.000,16440244 NGEM,D,1/2/2024,8.780,8.780,8.780,0.000,16454771 NGEM,D,1/3/2024,8.730,8.730,8.730,0.000,16450597 NGEM,D,1/4/2024,8.700,8.700,8.700,0.000,16458879 NGEM,D,1/8/2024,8.740,8.740,8.740,0.000,16470036 NGEM,D,1/9/2024,8.770,8.770,8.770,0.000,16470253 NGEM,D,1/11/2024,8.770,8.770,8.770,0.000,16484570 NGEM,D,1/12/2024,8.800,8.800,8.800,0.000,16479067 NGEM,D,1/15/2024,8.810,8.810,8.810,0.000,16482786 NGEM,D,1/16/2024,8.820,8.820,8.820,0.000,16484305 NGEM,D,1/17/2024,8.750,8.750,8.750,0.000,16481270 NGEM,D,1/18/2024,8.820,8.820,8.820,0.000,16480400 NGEM,D,1/19/2024,8.870,8.870,8.870,0.000,16477465 NGEM,D,1/22/2024,8.920,8.920,8.920,0.000,16480224 NGEM,D,1/23/2024,8.950,8.950,8.950,0.000,16477419 NGEM,D,1/24/2024,8.960,8.960,8.960,0.000,16494455 NGEM,D,1/26/2024,9.040,9.040,9.040,0.000,16503227 NGEM,D,1/29/2024,9.120,9.120,9.120,0.000,16508532 NGEM,D,1/30/2024,9.120,9.120,9.120,0.000,16500781 NGEM,D,1/31/2024,9.040,9.040,9.040,0.000,16500781 NGEM,D,2/1/2024,9.080,9.080,9.080,0.000,16515857 NGEM,D,2/2/2024,9.170,9.170,9.170,0.000,16510475 NGEM,D,2/5/2024,9.200,9.200,9.200,0.000,16500464 NGEM,D,2/6/2024,9.210,9.210,9.210,0.000,16493967 NGEM,D,2/8/2024,9.260,9.260,9.260,0.000,16491743 NGEM,D,2/9/2024,9.270,9.270,9.270,0.000,16503068 NGEM,D,2/12/2024,9.310,9.310,9.310,0.000,16503068 NGEM,D,2/13/2024,9.230,9.230,9.230,0.000,16507292 NGEM,D,2/14/2024,9.280,9.280,9.280,0.000,16520738 NGEM,D,2/15/2024,9.320,9.320,9.320,0.000,16517256 NGEM,D,2/16/2024,9.320,9.320,9.320,0.000,16521359 NGEM,D,2/19/2024,9.310,9.310,9.310,0.000,16523313 NGEM,D,2/21/2024,9.230,9.230,9.230,0.000,16539708 NGEM,D,2/22/2024,9.380,9.380,9.380,0.000,16543791 NGEM,D,2/26/2024,9.360,9.360,9.360,0.000,16538349 NGEM,D,2/27/2024,9.370,9.370,9.370,0.000,16543035 NGEM,D,2/28/2024,9.360,9.360,9.360,0.000,16560813 NGEM,D,2/29/2024,9.400,9.400,9.400,0.000,16560813 NGEM,D,3/1/2024,9.450,9.450,9.450,0.000,16579347 NGEM,D,3/5/2024,9.390,9.390,9.390,0.000,16571206 NGEM,D,3/6/2024,9.410,9.410,9.410,0.000,16581497 NGEM,D,3/7/2024,9.470,9.470,9.470,0.000,16583427 NGEM,D,3/8/2024,9.470,9.470,9.470,0.000,16581617 NGEM,D,3/11/2024,9.420,9.420,9.420,0.000,16588108 NGEM,D,3/13/2024,9.500,9.500,9.500,0.000,16581462 NGEM,D,3/14/2024,9.500,9.500,9.500,0.000,16581605 NGEM,D,3/15/2024,9.460,9.460,9.460,0.000,16576300 NGEM,D,3/19/2024,9.520,9.520,9.520,0.000,16576933 NGEM,D,3/20/2024,9.560,9.560,9.560,0.000,16580674 NGEM,D,3/21/2024,9.640,9.640,9.640,0.000,16575154 NGEM,D,3/22/2024,9.650,9.650,9.650,0.000,16566941 NGEM,D,3/26/2024,9.610,9.610,9.610,0.000,16567682 NGEM,D,3/27/2024,9.650,9.650,9.650,0.000,16574399 NGEM,D,3/28/2024,9.690,9.690,9.690,0.000,16564833 NGEM,D,3/29/2024,9.690,9.690,9.690,0.000,16564833 NGEM,D,4/2/2024,9.620,9.620,9.620,0.000,16571577 NGEM,D,4/3/2024,9.600,9.600,9.600,0.000,16587583 NGEM,D,4/4/2024,9.560,9.560,9.560,0.000,16579027 NGEM,D,4/5/2024,9.570,9.570,9.570,0.000,16578513 NGEM,D,4/8/2024,9.570,9.570,9.570,0.000,16589182 NGEM,D,4/9/2024,9.550,9.550,9.550,0.000,16594964 NGEM,D,4/10/2024,9.560,9.560,9.560,0.000,16588798 NGEM,D,4/11/2024,9.610,9.610,9.610,0.000,16591004 NGEM,D,4/12/2024,9.610,9.610,9.610,0.000,16605159 NGEM,D,4/15/2024,9.560,9.560,9.560,0.000,16605449 NGEM,D,4/16/2024,9.460,9.460,9.460,0.000,16609731 NGEM,D,4/17/2024,9.420,9.420,9.420,0.000,16613865 NGEM,D,4/18/2024,9.410,9.410,9.410,0.000,16610254 NGEM,D,4/19/2024,9.340,9.340,9.340,0.000,16599471 NGEM,D,4/22/2024,9.390,9.390,9.390,0.000,16584461 NGEM,D,4/23/2024,9.460,9.460,9.460,0.000,16588781 NGEM,D,4/24/2024,9.480,9.480,9.480,0.000,16591284 NGEM,D,4/25/2024,9.370,9.370,9.370,0.000,16577654 NGEM,D,4/26/2024,9.500,9.500,9.500,0.000,16566713 NGEM,D,4/29/2024,9.500,9.500,9.500,0.000,16573861 NGEM,D,4/30/2024,9.460,9.460,9.460,0.000,16573861 NGEM,D,5/1/2024,9.420,9.420,9.420,0.000,16581928 NGEM,D,5/2/2024,9.430,9.430,9.430,0.000,16589287 NGEM,D,5/8/2024,9.620,9.620,9.620,0.000,16601715 NGEM,D,5/9/2024,9.630,9.630,9.630,0.000,16589139 NGEM,D,5/13/2024,9.660,9.660,9.660,0.000,16574852 NGEM,D,5/14/2024,9.670,9.670,9.670,0.000,16597336 NGEM,D,5/15/2024,9.730,9.730,9.730,0.000,16598750 NGEM,D,5/16/2024,9.750,9.750,9.750,0.000,16605107 NGEM,D,5/17/2024,9.740,9.740,9.740,0.000,16620935 NGEM,D,5/20/2024,9.770,9.770,9.770,0.000,16619066 NGEM,D,5/21/2024,9.750,9.750,9.750,0.000,16614978 NGEM,D,5/22/2024,9.750,9.750,9.750,0.000,16621828 NGEM,D,5/23/2024,9.720,9.720,9.720,0.000,16611608 NGEM,D,5/24/2024,9.720,9.720,9.720,0.000,16612724 NGEM,D,5/27/2024,9.720,9.720,9.720,0.000,16614388 NGEM,D,5/28/2024,9.700,9.700,9.700,0.000,16617855 NGEM,D,5/29/2024,9.650,9.650,9.650,0.000,16626548 NGEM,D,5/30/2024,9.620,9.620,9.620,0.000,16628466 NGEM,D,5/31/2024,9.620,9.620,9.620,0.000,16628466 NGEM,D,6/3/2024,9.660,9.660,9.660,0.000,16632248 NGEM,D,6/4/2024,9.650,9.650,9.650,0.000,16635258 NGEM,D,6/5/2024,9.740,9.740,9.740,0.000,16619945 NGEM,D,6/6/2024,9.780,9.780,9.780,0.000,16614171 NGEM,D,6/7/2024,9.820,9.820,9.820,0.000,16637044 NGEM,D,6/10/2024,9.870,9.870,9.870,0.000,16640871 NGEM,D,6/11/2024,9.860,9.860,9.860,0.000,16636438 NGEM,D,6/12/2024,9.890,9.890,9.890,0.000,16629885 NGEM,D,6/13/2024,9.890,9.890,9.890,0.000,16645404 NGEM,D,6/14/2024,9.940,9.940,9.940,0.000,16640032 NGEM,D,6/17/2024,9.930,9.930,9.930,0.000,16640146 NGEM,D,6/18/2024,9.970,9.970,9.970,0.000,16633848 NGEM,D,6/19/2024,9.980,9.980,9.980,0.000,16641084 NGEM,D,6/20/2024,10.010,10.010,10.010,0.000,16643695 NGEM,D,6/21/2024,9.990,9.990,9.990,0.000,16650566 NGEM,D,6/25/2024,10.000,10.000,10.000,0.000,16663035 NGEM,D,6/26/2024,10.010,10.010,10.010,0.000,16666147 NGEM,D,6/27/2024,10.000,10.000,10.000,0.000,16667527 NGEM,D,6/28/2024,10.020,10.020,10.020,0.000,16667527 NGEM,D,7/1/2024,9.980,9.980,9.980,0.000,16677245 NGEM,D,7/2/2024,10.000,10.000,10.000,0.000,16678793 NGEM,D,7/3/2024,10.030,10.030,10.030,0.000,16683315 NGEM,D,7/4/2024,10.040,10.040,10.040,0.000,16692681 NGEM,D,7/5/2024,10.060,10.060,10.060,0.000,16686146 NGEM,D,7/8/2024,10.070,10.070,10.070,0.000,16683903 NGEM,D,7/9/2024,10.080,10.080,10.080,0.000,16688309 NGEM,D,7/10/2024,10.130,10.130,10.130,0.000,16688304 NGEM,D,7/11/2024,10.120,10.120,10.120,0.000,16693776 NGEM,D,7/12/2024,10.130,10.130,10.130,0.000,16693974 NGEM,D,7/15/2024,10.120,10.120,10.120,0.000,16698545 NGEM,D,7/16/2024,10.160,10.160,10.160,0.000,16689383 NGEM,D,7/17/2024,10.040,10.040,10.040,0.000,16693929 NGEM,D,7/18/2024,9.990,9.990,9.990,0.000,16691520 NGEM,D,7/19/2024,9.920,9.920,9.920,0.000,16703937 NGEM,D,7/22/2024,9.980,9.980,9.980,0.000,16702097 NGEM,D,7/23/2024,10.030,10.030,10.030,0.000,16704956 NGEM,D,7/24/2024,9.870,9.870,9.870,0.000,16710995 NGEM,D,7/25/2024,9.790,9.790,9.790,0.000,16716415 NGEM,D,7/26/2024,9.850,9.850,9.850,0.000,16721939 NGEM,D,7/29/2024,9.890,9.890,9.890,0.000,16713110 NGEM,D,7/30/2024,9.880,9.880,9.880,0.000,16717313 NGEM,D,7/31/2024,10.010,10.010,10.010,0.000,16717313 NGEM,D,8/1/2024,9.940,9.940,9.940,0.000,16719782 NGEM,D,8/2/2024,9.580,9.580,9.580,0.000,16712190 NGEM,D,8/6/2024,9.410,9.410,9.410,0.000,16717953 NGEM,D,8/7/2024,9.490,9.490,9.490,0.000,16719774 NGEM,D,8/8/2024,9.540,9.540,9.540,0.000,16713955 NGEM,D,8/9/2024,9.580,9.580,9.580,0.000,16717416 NGEM,D,8/12/2024,9.600,9.600,9.600,0.000,16708867 NGEM,D,8/13/2024,9.700,9.700,9.700,0.000,16694454 NGEM,D,8/14/2024,9.710,9.710,9.710,0.000,16705278 NGEM,D,8/16/2024,9.900,9.900,9.900,0.000,16701583 NGEM,D,8/19/2024,9.920,9.920,9.920,0.000,16706122 NGEM,D,8/20/2024,9.900,9.900,9.900,0.000,16704211 NGEM,D,8/21/2024,9.910,9.910,9.910,0.000,16711829 NGEM,D,8/22/2024,9.900,9.900,9.900,0.000,16710148 NGEM,D,8/23/2024,9.920,9.920,9.920,0.000,16700230 NGEM,D,8/26/2024,9.920,9.920,9.920,0.000,16703281 NGEM,D,8/27/2024,9.910,9.910,9.910,0.000,16708251 NGEM,D,8/28/2024,9.920,9.920,9.920,0.000,16715791 NGEM,D,8/29/2024,9.980,9.980,9.980,0.000,16717857 NGEM,D,9/2/2024,10.030,10.030,10.030,0.000,16729816 NGEM,D,9/3/2024,9.920,9.920,9.920,0.000,16715343 NGEM,D,9/4/2024,9.810,9.810,9.810,0.000,16703310 NGEM,D,9/5/2024,9.770,9.770,9.770,0.000,16711071 NGEM,D,9/6/2024,9.640,9.640,9.640,0.000,16714562 NGEM,D,9/9/2024,9.730,9.730,9.730,0.000,16718994 NGEM,D,9/10/2024,9.770,9.770,9.770,0.000,16717259 NGEM,D,9/11/2024,9.770,9.770,9.770,0.000,16730192 NGEM,D,9/12/2024,9.890,9.890,9.890,0.000,16725468 NGEM,D,9/13/2024,9.930,9.930,9.930,0.000,16735621 NGEM,D,9/16/2024,9.910,9.910,9.910,0.000,16733252 NGEM,D,9/17/2024,9.940,9.940,9.940,0.000,16735093 NGEM,D,9/19/2024,10.030,10.030,10.030,0.000,16727073 NGEM,D,9/20/2024,9.980,9.980,9.980,0.000,16724553 NGEM,D,9/23/2024,10.020,10.020,10.020,0.000,16720715 NGEM,D,9/24/2024,10.040,10.040,10.040,0.000,16709693 NGEM,D,9/25/2024,10.030,10.030,10.030,0.000,16719952 NGEM,D,9/26/2024,10.090,10.090,10.090,0.000,16722718 NGEM,D,9/27/2024,10.120,10.120,10.120,0.000,16718112 NGEM,D,9/30/2024,10.090,10.090,10.090,0.000,16718112 NGEM,D,10/1/2024,10.110,10.110,10.110,0.000,16732989 NGEM,D,10/2/2024,10.130,10.130,10.130,0.000,16729537 NGEM,D,10/3/2024,10.120,10.120,10.120,0.000,16735848 NGEM,D,10/4/2024,10.200,10.200,10.200,0.000,16735373 NGEM,D,10/7/2024,10.190,10.190,10.190,0.000,16748044 NGEM,D,10/8/2024,10.200,10.200,10.200,0.000,16751342 NGEM,D,10/9/2024,10.270,10.270,10.270,0.000,16756847 NGEM,D,10/10/2024,10.290,10.290,10.290,0.000,16746656 NGEM,D,10/11/2024,10.330,10.330,10.330,0.000,16752870 NGEM,D,10/14/2024,10.420,10.420,10.420,0.000,16756800 NGEM,D,10/15/2024,10.380,10.380,10.380,0.000,16746501 NGEM,D,10/16/2024,10.380,10.380,10.380,0.000,16749192 NGEM,D,10/17/2024,10.470,10.470,10.470,0.000,16738826 NGEM,D,10/18/2024,10.470,10.470,10.470,0.000,16730934 NGEM,D,10/21/2024,10.450,10.450,10.450,0.000,16730792 NGEM,D,10/22/2024,10.450,10.450,10.450,0.000,16755267 NGEM,D,10/23/2024,10.410,10.410,10.410,0.000,16741237 NGEM,D,10/24/2024,10.400,10.400,10.400,0.000,16744176 NGEM,D,10/25/2024,10.400,10.400,10.400,0.000,16748118 NGEM,D,10/29/2024,10.420,10.420,10.420,0.000,16746590 NGEM,D,10/30/2024,10.350,10.350,10.350,0.000,16735653 NGEM,D,10/31/2024,10.170,10.170,10.170,0.000,16735653 NGEM,D,11/4/2024,10.170,10.170,10.170,0.000,16737878 NGEM,D,11/5/2024,10.240,10.240,10.240,0.000,16743332 NGEM,D,11/6/2024,10.540,10.540,10.540,0.000,16748842 NGEM,D,11/7/2024,10.600,10.600,10.600,0.000,16747907 NGEM,D,11/8/2024,10.660,10.660,10.660,0.000,16726914 NGEM,D,11/11/2024,10.770,10.770,10.770,0.000,16730181 NGEM,D,11/12/2024,10.730,10.730,10.730,0.000,16736397 NGEM,D,11/13/2024,10.740,10.740,10.740,0.000,16726285 NGEM,D,11/14/2024,10.740,10.740,10.740,0.000,16724295 NGEM,D,11/15/2024,10.640,10.640,10.640,0.000,16723314 NGEM,D,11/18/2024,10.630,10.630,10.630,0.000,16727207 NGEM,D,11/19/2024,10.630,10.630,10.630,0.000,16731176 NGEM,D,11/20/2024,10.670,10.670,10.670,0.000,16733902