,,,,,,, NGBM,D,7/21/2022,3.100,3.100,3.100,0.000,10944188 NGBM,D,7/22/2022,3.100,3.100,3.100,0.000,10936526 NGBM,D,7/25/2022,3.110,3.110,3.110,0.000,10938009 NGBM,D,7/26/2022,3.120,3.120,3.120,0.000,10914303 NGBM,D,7/27/2022,3.140,3.140,3.140,0.000,10916919 NGBM,D,7/28/2022,3.140,3.140,3.140,0.000,10918622 NGBM,D,7/29/2022,3.160,3.160,3.160,0.000,10920468 NGBM,D,8/1/2022,3.170,3.170,3.170,0.000,10920468 NGBM,D,8/2/2022,3.170,3.170,3.170,0.000,10934364 NGBM,D,8/3/2022,3.170,3.170,3.170,0.000,10935053 NGBM,D,8/4/2022,3.170,3.170,3.170,0.000,10934543 NGBM,D,8/5/2022,3.170,3.170,3.170,0.000,10938525 NGBM,D,8/8/2022,3.160,3.160,3.160,0.000,10938782 NGBM,D,8/9/2022,3.170,3.170,3.170,0.000,10941647 NGBM,D,8/10/2022,3.160,3.160,3.160,0.000,10941474 NGBM,D,8/11/2022,3.160,3.160,3.160,0.000,10947583 NGBM,D,8/12/2022,3.150,3.150,3.150,0.000,10951413 NGBM,D,8/16/2022,3.180,3.180,3.180,0.000,10933273 NGBM,D,8/17/2022,3.170,3.170,3.170,0.000,10932172 NGBM,D,8/18/2022,3.150,3.150,3.150,0.000,10936985 NGBM,D,8/19/2022,3.160,3.160,3.160,0.000,10945870 NGBM,D,8/22/2022,3.150,3.150,3.150,0.000,10946896 NGBM,D,8/23/2022,3.150,3.150,3.150,0.000,10946487 NGBM,D,8/24/2022,3.160,3.160,3.160,0.000,10949951 NGBM,D,8/25/2022,3.150,3.150,3.150,0.000,10955532 NGBM,D,8/26/2022,3.160,3.160,3.160,0.000,10953083 NGBM,D,8/29/2022,3.150,3.150,3.150,0.000,10958563 NGBM,D,8/30/2022,3.140,3.140,3.140,0.000,10961570 NGBM,D,8/31/2022,3.130,3.130,3.130,0.000,10963908 NGBM,D,9/1/2022,3.110,3.110,3.110,0.000,10963908 NGBM,D,9/2/2022,3.120,3.120,3.120,0.000,10970420 NGBM,D,9/5/2022,3.120,3.120,3.120,0.000,10965372 NGBM,D,9/6/2022,3.120,3.120,3.120,0.000,10967922 NGBM,D,9/7/2022,3.110,3.110,3.110,0.000,10975975 NGBM,D,9/8/2022,3.100,3.100,3.100,0.000,10981277 NGBM,D,9/9/2022,3.100,3.100,3.100,0.000,10982601 NGBM,D,9/13/2022,3.080,3.080,3.080,0.000,10961100 NGBM,D,9/14/2022,3.090,3.090,3.090,0.000,10960785 NGBM,D,9/16/2022,3.070,3.070,3.070,0.000,10973127 NGBM,D,9/19/2022,3.070,3.070,3.070,0.000,10973127 NGBM,D,9/20/2022,3.070,3.070,3.070,0.000,10973127 NGBM,D,9/21/2022,3.060,3.060,3.060,0.000,10983557 NGBM,D,9/22/2022,3.090,3.090,3.090,0.000,10982442 NGBM,D,9/23/2022,3.080,3.080,3.080,0.000,10984502 NGBM,D,9/26/2022,3.090,3.090,3.090,0.000,10989478 NGBM,D,9/27/2022,3.070,3.070,3.070,0.000,10990851 NGBM,D,9/28/2022,3.060,3.060,3.060,0.000,10995324 NGBM,D,9/29/2022,3.060,3.060,3.060,0.000,10998886 NGBM,D,9/30/2022,3.030,3.030,3.030,0.000,10981465 NGBM,D,10/3/2022,3.020,3.020,3.020,0.000,10981465 NGBM,D,10/4/2022,3.040,3.040,3.040,0.000,10979652 NGBM,D,10/5/2022,3.030,3.030,3.030,0.000,10971546 NGBM,D,10/6/2022,3.030,3.030,3.030,0.000,10973721 NGBM,D,10/7/2022,3.040,3.040,3.040,0.000,10989203 NGBM,D,10/10/2022,3.040,3.040,3.040,0.000,10977199 NGBM,D,10/11/2022,3.040,3.040,3.040,0.000,10966649 NGBM,D,10/12/2022,3.030,3.030,3.030,0.000,10970411 NGBM,D,10/13/2022,3.030,3.030,3.030,0.000,10956230 NGBM,D,10/14/2022,3.010,3.010,3.010,0.000,10958367 NGBM,D,10/17/2022,3.000,3.000,3.000,0.000,10963274 NGBM,D,10/18/2022,2.990,2.990,2.990,0.000,10962995 NGBM,D,10/19/2022,2.990,2.990,2.990,0.000,10968074 NGBM,D,10/20/2022,2.990,2.990,2.990,0.000,10975003 NGBM,D,10/21/2022,2.970,2.970,2.970,0.000,10973713 NGBM,D,10/24/2022,2.970,2.970,2.970,0.000,10980756 NGBM,D,10/25/2022,2.960,2.960,2.960,0.000,10974967 NGBM,D,10/26/2022,2.960,2.960,2.960,0.000,10985081 NGBM,D,10/27/2022,2.960,2.960,2.960,0.000,10988563 NGBM,D,10/31/2022,2.990,2.990,2.990,0.000,10990286 NGBM,D,11/1/2022,2.990,2.990,2.990,0.000,10990286 NGBM,D,11/2/2022,3.000,3.000,3.000,0.000,10996442 NGBM,D,11/3/2022,3.010,3.010,3.010,0.000,10994524 NGBM,D,11/4/2022,3.010,3.010,3.010,0.000,11001421 NGBM,D,11/7/2022,2.990,2.990,2.990,0.000,11008038 NGBM,D,11/8/2022,2.970,2.970,2.970,0.000,11002080 NGBM,D,11/9/2022,2.980,2.980,2.980,0.000,11006179 NGBM,D,11/10/2022,2.990,2.990,2.990,0.000,11004026 NGBM,D,11/11/2022,3.000,3.000,3.000,0.000,11005871 NGBM,D,11/14/2022,2.990,2.990,2.990,0.000,11009008 NGBM,D,11/15/2022,2.980,2.980,2.980,0.000,11012778 NGBM,D,11/16/2022,2.990,2.990,2.990,0.000,11004414 NGBM,D,11/17/2022,2.980,2.980,2.980,0.000,11011049 NGBM,D,11/18/2022,2.980,2.980,2.980,0.000,11011810 NGBM,D,11/21/2022,2.980,2.980,2.980,0.000,11017292 NGBM,D,11/22/2022,2.990,2.990,2.990,0.000,11015259 NGBM,D,11/23/2022,2.990,2.990,2.990,0.000,11015422 NGBM,D,11/24/2022,2.990,2.990,2.990,0.000,11017202 NGBM,D,11/25/2022,3.000,3.000,3.000,0.000,11017533 NGBM,D,11/28/2022,2.990,2.990,2.990,0.000,11021389 NGBM,D,11/29/2022,3.000,3.000,3.000,0.000,11022094 NGBM,D,11/30/2022,3.010,3.010,3.010,0.000,11038530 NGBM,D,12/1/2022,3.020,3.020,3.020,0.000,11038530 NGBM,D,12/2/2022,3.020,3.020,3.020,0.000,11053810 NGBM,D,12/5/2022,3.020,3.020,3.020,0.000,11029259 NGBM,D,12/6/2022,3.010,3.010,3.010,0.000,11032159 NGBM,D,12/7/2022,3.010,3.010,3.010,0.000,11034862 NGBM,D,12/8/2022,3.010,3.010,3.010,0.000,11043571 NGBM,D,12/9/2022,3.010,3.010,3.010,0.000,11048872 NGBM,D,12/12/2022,3.000,3.000,3.000,0.000,11052118 NGBM,D,12/13/2022,3.000,3.000,3.000,0.000,11057063 NGBM,D,12/14/2022,3.000,3.000,3.000,0.000,11054737 NGBM,D,12/15/2022,3.000,3.000,3.000,0.000,11064967 NGBM,D,12/16/2022,2.990,2.990,2.990,0.000,11060199 NGBM,D,12/19/2022,2.990,2.990,2.990,0.000,11061108 NGBM,D,12/20/2022,2.990,2.990,2.990,0.000,11059797 NGBM,D,12/21/2022,2.990,2.990,2.990,0.000,11056849 NGBM,D,12/22/2022,3.000,3.000,3.000,0.000,11067429 NGBM,D,12/23/2022,3.000,3.000,3.000,0.000,11077158 NGBM,D,12/27/2022,2.990,2.990,2.990,0.000,11075208 NGBM,D,12/28/2022,2.980,2.980,2.980,0.000,11082938 NGBM,D,12/29/2022,2.980,2.980,2.980,0.000,11159241 NGBM,D,12/30/2022,2.980,2.980,2.980,0.000,11159241 NGBM,D,1/2/2023,2.970,2.970,2.970,0.000,11159241 NGBM,D,1/3/2023,2.980,2.980,2.980,0.000,11170258 NGBM,D,1/4/2023,2.990,2.990,2.990,0.000,11170947 NGBM,D,1/5/2023,2.990,2.990,2.990,0.000,11173729 NGBM,D,1/9/2023,3.010,3.010,3.010,0.000,11182025 NGBM,D,1/10/2023,3.010,3.010,3.010,0.000,11184469 NGBM,D,1/11/2023,3.000,3.000,3.000,0.000,11187322 NGBM,D,1/12/2023,3.010,3.010,3.010,0.000,11191840 NGBM,D,1/13/2023,3.020,3.020,3.020,0.000,11199606 NGBM,D,1/16/2023,3.030,3.030,3.030,0.000,11185917 NGBM,D,1/17/2023,3.020,3.020,3.020,0.000,11171022 NGBM,D,1/18/2023,3.030,3.030,3.030,0.000,11172232 NGBM,D,1/19/2023,3.040,3.040,3.040,0.000,11180397 NGBM,D,1/20/2023,3.030,3.030,3.030,0.000,11173817 NGBM,D,1/23/2023,3.020,3.020,3.020,0.000,11178114 NGBM,D,1/24/2023,3.020,3.020,3.020,0.000,11172344 NGBM,D,1/25/2023,3.020,3.020,3.020,0.000,11172089 NGBM,D,1/26/2023,3.020,3.020,3.020,0.000,11184010 NGBM,D,1/27/2023,3.020,3.020,3.020,0.000,11182824 NGBM,D,1/30/2023,3.020,3.020,3.020,0.000,11177325 NGBM,D,1/31/2023,3.010,3.010,3.010,0.000,11189042 NGBM,D,2/1/2023,3.020,3.020,3.020,0.000,11189042 NGBM,D,2/2/2023,3.020,3.020,3.020,0.000,11189042 NGBM,D,2/3/2023,3.040,3.040,3.040,0.000,11197624 NGBM,D,2/6/2023,3.020,3.020,3.020,0.000,11190883 NGBM,D,2/7/2023,3.010,3.010,3.010,0.000,11187239 NGBM,D,2/8/2023,3.020,3.020,3.020,0.000,11195835 NGBM,D,2/9/2023,3.010,3.010,3.010,0.000,11197800 NGBM,D,2/10/2023,3.010,3.010,3.010,0.000,11203908 NGBM,D,2/13/2023,3.010,3.010,3.010,0.000,11207452 NGBM,D,2/14/2023,3.000,3.000,3.000,0.000,11207711 NGBM,D,2/16/2023,2.990,2.990,2.990,0.000,11208740 NGBM,D,2/17/2023,2.980,2.980,2.980,0.000,11163113 NGBM,D,2/20/2023,2.980,2.980,2.980,0.000,11169006 NGBM,D,2/21/2023,2.980,2.980,2.980,0.000,11177847 NGBM,D,2/22/2023,2.970,2.970,2.970,0.000,11178814 NGBM,D,2/23/2023,2.980,2.980,2.980,0.000,11156344 NGBM,D,2/24/2023,2.990,2.990,2.990,0.000,11158329 NGBM,D,2/28/2023,2.970,2.970,2.970,0.000,11159468 NGBM,D,3/1/2023,2.960,2.960,2.960,0.000,11159468 NGBM,D,3/2/2023,2.950,2.950,2.950,0.000,11153535 NGBM,D,3/3/2023,2.950,2.950,2.950,0.000,11159560 NGBM,D,3/6/2023,2.970,2.970,2.970,0.000,11172641 NGBM,D,3/7/2023,2.960,2.960,2.960,0.000,11178010 NGBM,D,3/8/2023,2.960,2.960,2.960,0.000,11185519 NGBM,D,3/9/2023,2.970,2.970,2.970,0.000,11160387 NGBM,D,3/10/2023,2.970,2.970,2.970,0.000,11162421 NGBM,D,3/13/2023,2.980,2.980,2.980,0.000,11161180 NGBM,D,3/14/2023,2.990,2.990,2.990,0.000,11161428 NGBM,D,3/15/2023,2.980,2.980,2.980,0.000,11159044 NGBM,D,3/16/2023,3.000,3.000,3.000,0.000,11167358 NGBM,D,3/17/2023,2.990,2.990,2.990,0.000,11159575 NGBM,D,3/20/2023,3.000,3.000,3.000,0.000,11158421 NGBM,D,3/21/2023,2.990,2.990,2.990,0.000,11153828 NGBM,D,3/22/2023,2.980,2.980,2.980,0.000,11150414 NGBM,D,3/23/2023,2.980,2.980,2.980,0.000,11145366 NGBM,D,3/24/2023,2.990,2.990,2.990,0.000,11142835 NGBM,D,3/27/2023,3.000,3.000,3.000,0.000,11149713 NGBM,D,3/28/2023,2.990,2.990,2.990,0.000,11151115 NGBM,D,3/29/2023,2.990,2.990,2.990,0.000,11154097 NGBM,D,3/30/2023,2.990,2.990,2.990,0.000,11172982 NGBM,D,3/31/2023,2.980,2.980,2.980,0.000,11167695 NGBM,D,4/3/2023,2.990,2.990,2.990,0.000,11167695 NGBM,D,4/4/2023,3.000,3.000,3.000,0.000,11170289 NGBM,D,4/5/2023,2.990,2.990,2.990,0.000,11141930 NGBM,D,4/6/2023,3.000,3.000,3.000,0.000,11147053 NGBM,D,4/7/2023,3.000,3.000,3.000,0.000,11152959 NGBM,D,4/10/2023,3.000,3.000,3.000,0.000,11146407 NGBM,D,4/11/2023,3.000,3.000,3.000,0.000,11144045 NGBM,D,4/12/2023,2.990,2.990,2.990,0.000,11145732 NGBM,D,4/13/2023,2.980,2.980,2.980,0.000,11156784 NGBM,D,4/18/2023,2.980,2.980,2.980,0.000,11173427 NGBM,D,4/19/2023,2.970,2.970,2.970,0.000,11169511 NGBM,D,4/20/2023,2.960,2.960,2.960,0.000,11171355 NGBM,D,4/21/2023,2.970,2.970,2.970,0.000,11191637 NGBM,D,4/24/2023,2.960,2.960,2.960,0.000,11194295 NGBM,D,4/25/2023,2.960,2.960,2.960,0.000,11199369 NGBM,D,4/26/2023,2.970,2.970,2.970,0.000,11203629 NGBM,D,4/27/2023,2.960,2.960,2.960,0.000,11205835 NGBM,D,4/28/2023,2.960,2.960,2.960,0.000,11213512 NGBM,D,5/2/2023,2.960,2.960,2.960,0.000,11213512 NGBM,D,5/3/2023,2.970,2.970,2.970,0.000,11219996 NGBM,D,5/4/2023,2.980,2.980,2.980,0.000,11218628 NGBM,D,5/5/2023,2.970,2.970,2.970,0.000,11217492 NGBM,D,5/8/2023,2.960,2.960,2.960,0.000,11229190 NGBM,D,5/9/2023,2.960,2.960,2.960,0.000,11227365 NGBM,D,5/10/2023,2.970,2.970,2.970,0.000,11229291 NGBM,D,5/11/2023,2.980,2.980,2.980,0.000,11237627 NGBM,D,5/12/2023,2.980,2.980,2.980,0.000,11240234 NGBM,D,5/15/2023,2.980,2.980,2.980,0.000,11242503 NGBM,D,5/16/2023,2.970,2.970,2.970,0.000,11231066 NGBM,D,5/17/2023,2.970,2.970,2.970,0.000,11233879 NGBM,D,5/18/2023,2.970,2.970,2.970,0.000,11231651 NGBM,D,5/19/2023,2.960,2.960,2.960,0.000,11230608 NGBM,D,5/22/2023,2.960,2.960,2.960,0.000,11242635 NGBM,D,5/23/2023,2.960,2.960,2.960,0.000,11240106 NGBM,D,5/24/2023,2.960,2.960,2.960,0.000,11244423 NGBM,D,5/25/2023,2.950,2.950,2.950,0.000,11257510 NGBM,D,5/26/2023,2.950,2.950,2.950,0.000,11274003 NGBM,D,5/29/2023,2.950,2.950,2.950,0.000,11278491 NGBM,D,5/30/2023,2.960,2.960,2.960,0.000,11281047 NGBM,D,5/31/2023,2.970,2.970,2.970,0.000,11281047 NGBM,D,6/1/2023,2.970,2.970,2.970,0.000,11274587 NGBM,D,6/6/2023,2.990,2.990,2.990,0.000,11268572 NGBM,D,6/7/2023,2.980,2.980,2.980,0.000,11253133 NGBM,D,6/8/2023,2.980,2.980,2.980,0.000,11257958 NGBM,D,6/9/2023,2.990,2.990,2.990,0.000,11259468 NGBM,D,6/12/2023,2.990,2.990,2.990,0.000,11255053 NGBM,D,6/13/2023,2.980,2.980,2.980,0.000,11262805 NGBM,D,6/14/2023,2.970,2.970,2.970,0.000,11264385 NGBM,D,6/15/2023,2.970,2.970,2.970,0.000,11321735 NGBM,D,6/16/2023,2.960,2.960,2.960,0.000,11317934 NGBM,D,6/19/2023,2.960,2.960,2.960,0.000,11322818 NGBM,D,6/20/2023,2.960,2.960,2.960,0.000,11285206 NGBM,D,6/21/2023,2.960,2.960,2.960,0.000,11282899 NGBM,D,6/22/2023,2.950,2.950,2.950,0.000,11277016 NGBM,D,6/23/2023,2.950,2.950,2.950,0.000,11285513 NGBM,D,6/26/2023,2.960,2.960,2.960,0.000,11289322 NGBM,D,6/27/2023,2.950,2.950,2.950,0.000,11290215 NGBM,D,6/28/2023,2.960,2.960,2.960,0.000,11300306 NGBM,D,6/30/2023,2.950,2.950,2.950,0.000,11291448 NGBM,D,7/3/2023,2.950,2.950,2.950,0.000,11295228 NGBM,D,7/4/2023,2.960,2.960,2.960,0.000,11295291 NGBM,D,7/5/2023,2.950,2.950,2.950,0.000,11294955 NGBM,D,7/6/2023,2.930,2.930,2.930,0.000,11295924 NGBM,D,7/7/2023,2.920,2.920,2.920,0.000,11307021 NGBM,D,7/10/2023,2.920,2.920,2.920,0.000,11291495 NGBM,D,7/11/2023,2.930,2.930,2.930,0.000,11291990 NGBM,D,7/12/2023,2.940,2.940,2.940,0.000,11292241 NGBM,D,7/13/2023,2.940,2.940,2.940,0.000,11287006 NGBM,D,7/14/2023,2.940,2.940,2.940,0.000,11288004 NGBM,D,7/17/2023,2.940,2.940,2.940,0.000,11288011 NGBM,D,7/18/2023,2.940,2.940,2.940,0.000,11290086 NGBM,D,7/19/2023,2.950,2.950,2.950,0.000,11280458 NGBM,D,7/20/2023,2.950,2.950,2.950,0.000,11283781 NGBM,D,7/21/2023,2.950,2.950,2.950,0.000,11291545 NGBM,D,7/24/2023,2.960,2.960,2.960,0.000,11291367 NGBM,D,7/25/2023,2.960,2.960,2.960,0.000,11277416 NGBM,D,7/26/2023,2.960,2.960,2.960,0.000,11267657 NGBM,D,7/28/2023,2.950,2.950,2.950,0.000,11264481 NGBM,D,7/31/2023,2.960,2.960,2.960,0.000,11264481 NGBM,D,8/1/2023,2.940,2.940,2.940,0.000,11273674 NGBM,D,8/2/2023,2.940,2.940,2.940,0.000,11266399 NGBM,D,8/4/2023,2.930,2.930,2.930,0.000,11262161 NGBM,D,8/7/2023,2.930,2.930,2.930,0.000,11262938 NGBM,D,8/9/2023,2.940,2.940,2.940,0.000,11267342 NGBM,D,8/10/2023,2.930,2.930,2.930,0.000,11268358 NGBM,D,8/11/2023,2.920,2.920,2.920,0.000,11269692 NGBM,D,8/14/2023,2.920,2.920,2.920,0.000,11260547 NGBM,D,8/16/2023,2.900,2.900,2.900,0.000,11261677 NGBM,D,8/17/2023,2.900,2.900,2.900,0.000,11270715 NGBM,D,8/18/2023,2.910,2.910,2.910,0.000,11274398 NGBM,D,8/21/2023,2.890,2.890,2.890,0.000,11275288 NGBM,D,8/22/2023,2.900,2.900,2.900,0.000,11277375 NGBM,D,8/23/2023,2.930,2.930,2.930,0.000,11282739 NGBM,D,8/24/2023,2.930,2.930,2.930,0.000,11283166 NGBM,D,8/25/2023,2.930,2.930,2.930,0.000,11286941 NGBM,D,8/28/2023,2.930,2.930,2.930,0.000,11288914 NGBM,D,8/29/2023,2.940,2.940,2.940,0.000,11293107 NGBM,D,8/30/2023,2.930,2.930,2.930,0.000,11293454 NGBM,D,8/31/2023,2.940,2.940,2.940,0.000,11293454 NGBM,D,9/1/2023,2.940,2.940,2.940,0.000,11296910 NGBM,D,9/4/2023,2.940,2.940,2.940,0.000,11293746 NGBM,D,9/5/2023,2.930,2.930,2.930,0.000,11276966 NGBM,D,9/6/2023,2.920,2.920,2.920,0.000,11276745 NGBM,D,9/7/2023,2.930,2.930,2.930,0.000,11279666 NGBM,D,9/8/2023,2.940,2.940,2.940,0.000,11264974 NGBM,D,9/11/2023,2.930,2.930,2.930,0.000,11263972 NGBM,D,9/12/2023,2.930,2.930,2.930,0.000,11261192 NGBM,D,9/13/2023,2.940,2.940,2.940,0.000,11260214 NGBM,D,9/14/2023,2.950,2.950,2.950,0.000,11265033 NGBM,D,9/15/2023,2.940,2.940,2.940,0.000,11267235 NGBM,D,9/18/2023,2.940,2.940,2.940,0.000,11266681 NGBM,D,9/19/2023,2.930,2.930,2.930,0.000,11233202 NGBM,D,9/20/2023,2.930,2.930,2.930,0.000,11239521 NGBM,D,9/21/2023,2.920,2.920,2.920,0.000,11239044 NGBM,D,9/22/2023,2.930,2.930,2.930,0.000,11243832 NGBM,D,9/25/2023,2.920,2.920,2.920,0.000,11244181 NGBM,D,9/26/2023,2.910,2.910,2.910,0.000,11243506 NGBM,D,9/27/2023,2.910,2.910,2.910,0.000,11249439 NGBM,D,9/28/2023,2.900,2.900,2.900,0.000,11232776 NGBM,D,9/29/2023,2.910,2.910,2.910,0.000,11232776 NGBM,D,10/2/2023,2.900,2.900,2.900,0.000,11237512 NGBM,D,10/3/2023,2.890,2.890,2.890,0.000,11223118 NGBM,D,10/4/2023,2.880,2.880,2.880,0.000,11224517 NGBM,D,10/5/2023,2.880,2.880,2.880,0.000,11233685 NGBM,D,10/6/2023,2.870,2.870,2.870,0.000,11233896 NGBM,D,10/9/2023,2.880,2.880,2.880,0.000,11239239 NGBM,D,10/10/2023,2.890,2.890,2.890,0.000,11244028 NGBM,D,10/11/2023,2.900,2.900,2.900,0.000,11237783 NGBM,D,10/12/2023,2.890,2.890,2.890,0.000,11237590 NGBM,D,10/13/2023,2.900,2.900,2.900,0.000,11234078 NGBM,D,10/16/2023,2.890,2.890,2.890,0.000,11230160 NGBM,D,10/17/2023,2.880,2.880,2.880,0.000,11223476 NGBM,D,10/18/2023,2.870,2.870,2.870,0.000,11226425 NGBM,D,10/19/2023,2.860,2.860,2.860,0.000,11225575 NGBM,D,10/20/2023,2.860,2.860,2.860,0.000,11221368 NGBM,D,10/23/2023,2.850,2.850,2.850,0.000,11211372 NGBM,D,10/24/2023,2.870,2.870,2.870,0.000,11213130 NGBM,D,10/25/2023,2.860,2.860,2.860,0.000,11223854 NGBM,D,10/27/2023,2.870,2.870,2.870,0.000,11229459 NGBM,D,10/30/2023,2.870,2.870,2.870,0.000,11215794 NGBM,D,10/31/2023,2.870,2.870,2.870,0.000,11215794 NGBM,D,11/1/2023,2.880,2.880,2.880,0.000,11222932 NGBM,D,11/2/2023,2.900,2.900,2.900,0.000,11214460 NGBM,D,11/3/2023,2.910,2.910,2.910,0.000,11207496 NGBM,D,11/7/2023,2.910,2.910,2.910,0.000,11205858 NGBM,D,11/9/2023,2.900,2.900,2.900,0.000,11223624 NGBM,D,11/10/2023,2.900,2.900,2.900,0.000,11227281 NGBM,D,11/13/2023,2.900,2.900,2.900,0.000,11219534 NGBM,D,11/14/2023,2.900,2.900,2.900,0.000,11218063 NGBM,D,11/15/2023,2.900,2.900,2.900,0.000,11227111 NGBM,D,11/16/2023,2.910,2.910,2.910,0.000,11228533 NGBM,D,11/17/2023,2.910,2.910,2.910,0.000,11232870 NGBM,D,11/20/2023,2.910,2.910,2.910,0.000,11232301 NGBM,D,11/21/2023,2.920,2.920,2.920,0.000,11237859 NGBM,D,11/22/2023,2.920,2.920,2.920,0.000,11247247 NGBM,D,11/23/2023,2.910,2.910,2.910,0.000,11241040 NGBM,D,11/24/2023,2.900,2.900,2.900,0.000,11240723 NGBM,D,11/27/2023,2.910,2.910,2.910,0.000,11244751 NGBM,D,11/28/2023,2.920,2.920,2.920,0.000,11248718 NGBM,D,11/29/2023,2.930,2.930,2.930,0.000,11258738 NGBM,D,11/30/2023,2.930,2.930,2.930,0.000,11258738 NGBM,D,12/1/2023,2.960,2.960,2.960,0.000,11266800 NGBM,D,12/4/2023,2.960,2.960,2.960,0.000,11263828 NGBM,D,12/5/2023,2.970,2.970,2.970,0.000,11262068 NGBM,D,12/6/2023,2.980,2.980,2.980,0.000,11263264 NGBM,D,12/7/2023,2.990,2.990,2.990,0.000,11263956 NGBM,D,12/11/2023,2.970,2.970,2.970,0.000,11256184 NGBM,D,12/12/2023,2.970,2.970,2.970,0.000,11247484 NGBM,D,12/13/2023,2.990,2.990,2.990,0.000,11251887 NGBM,D,12/14/2023,3.000,3.000,3.000,0.000,11266786 NGBM,D,12/18/2023,3.010,3.010,3.010,0.000,11256430 NGBM,D,12/19/2023,3.010,3.010,3.010,0.000,11234154 NGBM,D,12/20/2023,3.020,3.020,3.020,0.000,11250807 NGBM,D,12/21/2023,3.020,3.020,3.020,0.000,11250879 NGBM,D,12/22/2023,3.020,3.020,3.020,0.000,11249547 NGBM,D,12/28/2023,3.020,3.020,3.020,0.000,11252085 NGBM,D,12/29/2023,3.020,3.020,3.020,0.000,11252085 NGBM,D,12/31/2023,3.020,3.020,3.020,0.000,11252085 NGBM,D,1/1/2024,3.020,3.020,3.020,0.000,11252085 NGBM,D,1/2/2024,3.020,3.020,3.020,0.000,11267552 NGBM,D,1/3/2024,3.020,3.020,3.020,0.000,11273101 NGBM,D,1/4/2024,3.000,3.000,3.000,0.000,11276756 NGBM,D,1/8/2024,3.000,3.000,3.000,0.000,11281743 NGBM,D,1/9/2024,3.000,3.000,3.000,0.000,11277111 NGBM,D,1/11/2024,3.000,3.000,3.000,0.000,11263231 NGBM,D,1/12/2024,3.010,3.010,3.010,0.000,11258753 NGBM,D,1/15/2024,3.010,3.010,3.010,0.000,11264301 NGBM,D,1/16/2024,3.000,3.000,3.000,0.000,11265576 NGBM,D,1/17/2024,2.990,2.990,2.990,0.000,11261617 NGBM,D,1/18/2024,2.990,2.990,2.990,0.000,11257427 NGBM,D,1/19/2024,2.990,2.990,2.990,0.000,11250005 NGBM,D,1/22/2024,2.990,2.990,2.990,0.000,11254689 NGBM,D,1/23/2024,2.990,2.990,2.990,0.000,11249158 NGBM,D,1/24/2024,2.990,2.990,2.990,0.000,11258166 NGBM,D,1/26/2024,2.990,2.990,2.990,0.000,11257971 NGBM,D,1/29/2024,3.010,3.010,3.010,0.000,11249023 NGBM,D,1/30/2024,3.010,3.010,3.010,0.000,11249112 NGBM,D,1/31/2024,3.020,3.020,3.020,0.000,11249112 NGBM,D,2/1/2024,3.030,3.030,3.030,0.000,11258444 NGBM,D,2/2/2024,3.020,3.020,3.020,0.000,11251260 NGBM,D,2/5/2024,3.010,3.010,3.010,0.000,11240373 NGBM,D,2/6/2024,3.020,3.020,3.020,0.000,11236890 NGBM,D,2/8/2024,3.010,3.010,3.010,0.000,11245270 NGBM,D,2/9/2024,3.000,3.000,3.000,0.000,11248044 NGBM,D,2/12/2024,3.010,3.010,3.010,0.000,11248044 NGBM,D,2/13/2024,3.000,3.000,3.000,0.000,11249156 NGBM,D,2/14/2024,3.000,3.000,3.000,0.000,11255976 NGBM,D,2/15/2024,3.000,3.000,3.000,0.000,11258883 NGBM,D,2/16/2024,3.000,3.000,3.000,0.000,11261419 NGBM,D,2/19/2024,3.000,3.000,3.000,0.000,11257556 NGBM,D,2/21/2024,2.990,2.990,2.990,0.000,11255986 NGBM,D,2/22/2024,2.990,2.990,2.990,0.000,11258856 NGBM,D,2/26/2024,2.990,2.990,2.990,0.000,11280261 NGBM,D,2/27/2024,2.990,2.990,2.990,0.000,11268579 NGBM,D,2/28/2024,2.990,2.990,2.990,0.000,11272947 NGBM,D,2/29/2024,3.000,3.000,3.000,0.000,11272947 NGBM,D,3/1/2024,3.000,3.000,3.000,0.000,11284782 NGBM,D,3/5/2024,3.010,3.010,3.010,0.000,11275334 NGBM,D,3/6/2024,3.010,3.010,3.010,0.000,11282351 NGBM,D,3/7/2024,3.020,3.020,3.020,0.000,11283707 NGBM,D,3/8/2024,3.020,3.020,3.020,0.000,11283831 NGBM,D,3/11/2024,3.020,3.020,3.020,0.000,11284336 NGBM,D,3/13/2024,3.010,3.010,3.010,0.000,11290558 NGBM,D,3/14/2024,3.010,3.010,3.010,0.000,11293322 NGBM,D,3/15/2024,3.000,3.000,3.000,0.000,11268798 NGBM,D,3/19/2024,3.000,3.000,3.000,0.000,11261319 NGBM,D,3/20/2024,3.000,3.000,3.000,0.000,11282019 NGBM,D,3/21/2024,3.010,3.010,3.010,0.000,11265982 NGBM,D,3/22/2024,3.020,3.020,3.020,0.000,11261443 NGBM,D,3/26/2024,3.020,3.020,3.020,0.000,11256693 NGBM,D,3/27/2024,3.020,3.020,3.020,0.000,11265717 NGBM,D,3/28/2024,3.020,3.020,3.020,0.000,11266758 NGBM,D,3/29/2024,3.030,3.030,3.030,0.000,11266758 NGBM,D,4/2/2024,3.010,3.010,3.010,0.000,11266782 NGBM,D,4/3/2024,3.000,3.000,3.000,0.000,11280622 NGBM,D,4/4/2024,3.010,3.010,3.010,0.000,11264408 NGBM,D,4/5/2024,3.010,3.010,3.010,0.000,11263421 NGBM,D,4/8/2024,3.000,3.000,3.000,0.000,11275030 NGBM,D,4/9/2024,3.010,3.010,3.010,0.000,11271432 NGBM,D,4/10/2024,3.000,3.000,3.000,0.000,11254523 NGBM,D,4/11/2024,2.990,2.990,2.990,0.000,11250980 NGBM,D,4/12/2024,3.010,3.010,3.010,0.000,11255864 NGBM,D,4/15/2024,2.990,2.990,2.990,0.000,11257673 NGBM,D,4/16/2024,2.970,2.970,2.970,0.000,11262298 NGBM,D,4/17/2024,2.980,2.980,2.980,0.000,11269731 NGBM,D,4/18/2024,2.970,2.970,2.970,0.000,11260105 NGBM,D,4/19/2024,2.970,2.970,2.970,0.000,11262050 NGBM,D,4/22/2024,2.980,2.980,2.980,0.000,11252626 NGBM,D,4/23/2024,2.980,2.980,2.980,0.000,11244499 NGBM,D,4/24/2024,2.970,2.970,2.970,0.000,11252792 NGBM,D,4/25/2024,2.960,2.960,2.960,0.000,11223469 NGBM,D,4/26/2024,2.970,2.970,2.970,0.000,11214932 NGBM,D,4/29/2024,2.970,2.970,2.970,0.000,11223128 NGBM,D,4/30/2024,2.960,2.960,2.960,0.000,11223128 NGBM,D,5/1/2024,2.960,2.960,2.960,0.000,11226912 NGBM,D,5/2/2024,2.980,2.980,2.980,0.000,11220123 NGBM,D,5/8/2024,3.000,3.000,3.000,0.000,11225613 NGBM,D,5/9/2024,2.990,2.990,2.990,0.000,11222971 NGBM,D,5/13/2024,2.980,2.980,2.980,0.000,11226783 NGBM,D,5/14/2024,2.980,2.980,2.980,0.000,11241865 NGBM,D,5/15/2024,3.000,3.000,3.000,0.000,11243421 NGBM,D,5/16/2024,3.000,3.000,3.000,0.000,11244346 NGBM,D,5/17/2024,2.990,2.990,2.990,0.000,11255849 NGBM,D,5/20/2024,2.990,2.990,2.990,0.000,11252349 NGBM,D,5/21/2024,2.990,2.990,2.990,0.000,11246896 NGBM,D,5/22/2024,2.990,2.990,2.990,0.000,11249894 NGBM,D,5/23/2024,2.980,2.980,2.980,0.000,11243019 NGBM,D,5/24/2024,2.980,2.980,2.980,0.000,11239735 NGBM,D,5/27/2024,2.980,2.980,2.980,0.000,11244927 NGBM,D,5/28/2024,2.970,2.970,2.970,0.000,11177780 NGBM,D,5/29/2024,2.960,2.960,2.960,0.000,11189863 NGBM,D,5/30/2024,2.970,2.970,2.970,0.000,11199217 NGBM,D,5/31/2024,2.970,2.970,2.970,0.000,11199217 NGBM,D,6/3/2024,2.970,2.970,2.970,0.000,11204487 NGBM,D,6/4/2024,2.980,2.980,2.980,0.000,11174069 NGBM,D,6/5/2024,2.980,2.980,2.980,0.000,11153138 NGBM,D,6/6/2024,2.980,2.980,2.980,0.000,11148480 NGBM,D,6/7/2024,2.970,2.970,2.970,0.000,11168452 NGBM,D,6/10/2024,2.980,2.980,2.980,0.000,11171163 NGBM,D,6/11/2024,2.980,2.980,2.980,0.000,11126514 NGBM,D,6/12/2024,2.980,2.980,2.980,0.000,11123325 NGBM,D,6/13/2024,2.990,2.990,2.990,0.000,11121355 NGBM,D,6/14/2024,3.000,3.000,3.000,0.000,11122910 NGBM,D,6/17/2024,2.990,2.990,2.990,0.000,11109757 NGBM,D,6/18/2024,3.000,3.000,3.000,0.000,11105871 NGBM,D,6/19/2024,3.000,3.000,3.000,0.000,11112935 NGBM,D,6/20/2024,3.000,3.000,3.000,0.000,11112035 NGBM,D,6/21/2024,3.000,3.000,3.000,0.000,11112355 NGBM,D,6/25/2024,3.000,3.000,3.000,0.000,11125695 NGBM,D,6/26/2024,2.990,2.990,2.990,0.000,11124432 NGBM,D,6/27/2024,2.980,2.980,2.980,0.000,11110978 NGBM,D,6/28/2024,2.980,2.980,2.980,0.000,11110978 NGBM,D,7/1/2024,2.960,2.960,2.960,0.000,11119750 NGBM,D,7/2/2024,2.960,2.960,2.960,0.000,11117734 NGBM,D,7/3/2024,2.970,2.970,2.970,0.000,11117819 NGBM,D,7/4/2024,2.970,2.970,2.970,0.000,11119623 NGBM,D,7/5/2024,2.980,2.980,2.980,0.000,11102840 NGBM,D,7/8/2024,2.980,2.980,2.980,0.000,11105116 NGBM,D,7/9/2024,2.980,2.980,2.980,0.000,11104611 NGBM,D,7/10/2024,2.990,2.990,2.990,0.000,11082706 NGBM,D,7/11/2024,2.990,2.990,2.990,0.000,11076341 NGBM,D,7/12/2024,3.000,3.000,3.000,0.000,11078935 NGBM,D,7/15/2024,2.990,2.990,2.990,0.000,11082334 NGBM,D,7/16/2024,3.000,3.000,3.000,0.000,11085881 NGBM,D,7/17/2024,3.000,3.000,3.000,0.000,11087616 NGBM,D,7/18/2024,2.990,2.990,2.990,0.000,11079874 NGBM,D,7/19/2024,2.980,2.980,2.980,0.000,11079717 NGBM,D,7/22/2024,2.980,2.980,2.980,0.000,11078929 NGBM,D,7/23/2024,2.990,2.990,2.990,0.000,11078647 NGBM,D,7/24/2024,2.990,2.990,2.990,0.000,11085825 NGBM,D,7/25/2024,2.990,2.990,2.990,0.000,11083370 NGBM,D,7/26/2024,2.990,2.990,2.990,0.000,11085395 NGBM,D,7/29/2024,3.000,3.000,3.000,0.000,11029491 NGBM,D,7/30/2024,3.010,3.010,3.010,0.000,11034558 NGBM,D,7/31/2024,3.030,3.030,3.030,0.000,11034558 NGBM,D,8/1/2024,3.040,3.040,3.040,0.000,11041324 NGBM,D,8/2/2024,3.040,3.040,3.040,0.000,11030557 NGBM,D,8/6/2024,3.030,3.030,3.030,0.000,10994686 NGBM,D,8/7/2024,3.020,3.020,3.020,0.000,10998286 NGBM,D,8/8/2024,3.030,3.030,3.030,0.000,11013939 NGBM,D,8/9/2024,3.040,3.040,3.040,0.000,11016080 NGBM,D,8/12/2024,3.040,3.040,3.040,0.000,11013040 NGBM,D,8/13/2024,3.040,3.040,3.040,0.000,11011193 NGBM,D,8/14/2024,3.040,3.040,3.040,0.000,11017566 NGBM,D,8/16/2024,3.040,3.040,3.040,0.000,11018544 NGBM,D,8/19/2024,3.040,3.040,3.040,0.000,11022206 NGBM,D,8/20/2024,3.040,3.040,3.040,0.000,11024033 NGBM,D,8/21/2024,3.040,3.040,3.040,0.000,11031555 NGBM,D,8/22/2024,3.030,3.030,3.030,0.000,11027683 NGBM,D,8/23/2024,3.040,3.040,3.040,0.000,10985709 NGBM,D,8/26/2024,3.040,3.040,3.040,0.000,10986791 NGBM,D,8/27/2024,3.040,3.040,3.040,0.000,10988842 NGBM,D,8/28/2024,3.040,3.040,3.040,0.000,10991971 NGBM,D,8/29/2024,3.050,3.050,3.050,0.000,10995876 NGBM,D,9/2/2024,3.030,3.030,3.030,0.000,11001723 NGBM,D,9/3/2024,3.040,3.040,3.040,0.000,10994115 NGBM,D,9/4/2024,3.050,3.050,3.050,0.000,10978897 NGBM,D,9/5/2024,3.060,3.060,3.060,0.000,10979739 NGBM,D,9/6/2024,3.060,3.060,3.060,0.000,10985494 NGBM,D,9/9/2024,3.070,3.070,3.070,0.000,10987211 NGBM,D,9/10/2024,3.070,3.070,3.070,0.000,10978454 NGBM,D,9/11/2024,3.080,3.080,3.080,0.000,10977102 NGBM,D,9/12/2024,3.080,3.080,3.080,0.000,10971763 NGBM,D,9/13/2024,3.090,3.090,3.090,0.000,10975144 NGBM,D,9/16/2024,3.090,3.090,3.090,0.000,10978597 NGBM,D,9/17/2024,3.090,3.090,3.090,0.000,10981929 NGBM,D,9/19/2024,3.080,3.080,3.080,0.000,10978124 NGBM,D,9/20/2024,3.070,3.070,3.070,0.000,10981504 NGBM,D,9/23/2024,3.080,3.080,3.080,0.000,10980723 NGBM,D,9/24/2024,3.080,3.080,3.080,0.000,10982983 NGBM,D,9/25/2024,3.070,3.070,3.070,0.000,10985521 NGBM,D,9/26/2024,3.070,3.070,3.070,0.000,10987890 NGBM,D,9/27/2024,3.080,3.080,3.080,0.000,10986463 NGBM,D,9/30/2024,3.080,3.080,3.080,0.000,10986463 NGBM,D,10/1/2024,3.090,3.090,3.090,0.000,10994971 NGBM,D,10/2/2024,3.090,3.090,3.090,0.000,10996015 NGBM,D,10/3/2024,3.080,3.080,3.080,0.000,10993107 NGBM,D,10/4/2024,3.070,3.070,3.070,0.000,10994967 NGBM,D,10/7/2024,3.060,3.060,3.060,0.000,10986887 NGBM,D,10/8/2024,3.060,3.060,3.060,0.000,10982381 NGBM,D,10/9/2024,3.050,3.050,3.050,0.000,10986216 NGBM,D,10/10/2024,3.050,3.050,3.050,0.000,10988643 NGBM,D,10/11/2024,3.050,3.050,3.050,0.000,10992665 NGBM,D,10/14/2024,3.050,3.050,3.050,0.000,10989757 NGBM,D,10/15/2024,3.060,3.060,3.060,0.000,10985696 NGBM,D,10/16/2024,3.060,3.060,3.060,0.000,10986535 NGBM,D,10/17/2024,3.060,3.060,3.060,0.000,10986546 NGBM,D,10/18/2024,3.060,3.060,3.060,0.000,10984963 NGBM,D,10/21/2024,3.050,3.050,3.050,0.000,10985932 NGBM,D,10/22/2024,3.050,3.050,3.050,0.000,10984372 NGBM,D,10/23/2024,3.040,3.040,3.040,0.000,10989495 NGBM,D,10/24/2024,3.040,3.040,3.040,0.000,10990647 NGBM,D,10/25/2024,3.030,3.030,3.030,0.000,10994447 NGBM,D,10/29/2024,3.020,3.020,3.020,0.000,10991768 NGBM,D,10/30/2024,3.010,3.010,3.010,0.000,10975419 NGBM,D,10/31/2024,3.010,3.010,3.010,0.000,10975419 NGBM,D,11/4/2024,3.010,3.010,3.010,0.000,10985757 NGBM,D,11/5/2024,3.000,3.000,3.000,0.000,10986694 NGBM,D,11/6/2024,3.020,3.020,3.020,0.000,10994115 NGBM,D,11/7/2024,3.030,3.030,3.030,0.000,10984809 NGBM,D,11/8/2024,3.040,3.040,3.040,0.000,10986241 NGBM,D,11/11/2024,3.050,3.050,3.050,0.000,10978999 NGBM,D,11/12/2024,3.040,3.040,3.040,0.000,10977754 NGBM,D,11/13/2024,3.040,3.040,3.040,0.000,10971056 NGBM,D,11/14/2024,3.040,3.040,3.040,0.000,10968364 NGBM,D,11/15/2024,3.050,3.050,3.050,0.000,10964805 NGBM,D,11/18/2024,3.040,3.040,3.040,0.000,10962563 NGBM,D,11/19/2024,3.050,3.050,3.050,0.000,10980050 NGBM,D,11/20/2024,3.050,3.050,3.050,0.000,10974189