,,,,,,, NEMYKN,D,3/3/2023,1.870,1.870,1.870,0.000,42694 NEMYKN,D,3/6/2023,1.820,1.820,1.820,0.000,42694 NEMYKN,D,3/7/2023,1.810,1.810,1.810,0.000,125261 NEMYKN,D,3/8/2023,1.810,1.810,1.810,0.000,125261 NEMYKN,D,3/9/2023,1.820,1.820,1.820,0.000,125261 NEMYKN,D,3/10/2023,1.770,1.770,1.770,0.000,125261 NEMYKN,D,3/13/2023,1.760,1.760,1.760,0.000,125261 NEMYKN,D,3/14/2023,1.800,1.800,1.800,0.000,125261 NEMYKN,D,3/15/2023,1.720,1.720,1.720,0.000,125261 NEMYKN,D,3/16/2023,1.730,1.730,1.730,0.000,125261 NEMYKN,D,3/17/2023,1.710,1.710,1.710,0.000,125261 NEMYKN,D,3/20/2023,1.730,1.730,1.730,0.000,125261 NEMYKN,D,3/21/2023,1.770,1.770,1.770,0.000,125261 NEMYKN,D,3/22/2023,1.760,1.760,1.760,0.000,125261 NEMYKN,D,3/23/2023,1.770,1.770,1.770,0.000,125261 NEMYKN,D,3/24/2023,1.720,1.720,1.720,0.000,125261 NEMYKN,D,3/27/2023,1.740,1.740,1.740,0.000,125261 NEMYKN,D,3/28/2023,1.720,1.720,1.720,0.000,125261 NEMYKN,D,3/29/2023,1.730,1.730,1.730,0.000,125261 NEMYKN,D,3/30/2023,1.750,1.750,1.750,0.000,125261 NEMYKN,D,3/31/2023,1.770,1.770,1.770,0.000,153755 NEMYKN,D,4/3/2023,1.790,1.790,1.790,0.000,153755 NEMYKN,D,4/4/2023,1.790,1.790,1.790,0.000,153755 NEMYKN,D,4/5/2023,1.790,1.790,1.790,0.000,187198 NEMYKN,D,4/6/2023,1.800,1.800,1.800,0.000,187198 NEMYKN,D,4/7/2023,1.800,1.800,1.800,0.000,187198 NEMYKN,D,4/10/2023,1.800,1.800,1.800,0.000,187198 NEMYKN,D,4/11/2023,1.820,1.820,1.820,0.000,187198 NEMYKN,D,4/12/2023,1.830,1.830,1.830,0.000,187198 NEMYKN,D,4/13/2023,1.840,1.840,1.840,0.000,187198 NEMYKN,D,4/18/2023,1.870,1.870,1.870,0.000,187198 NEMYKN,D,4/19/2023,1.850,1.850,1.850,0.000,203273 NEMYKN,D,4/20/2023,1.850,1.850,1.850,0.000,203273 NEMYKN,D,4/21/2023,1.850,1.850,1.850,0.000,203273 NEMYKN,D,4/24/2023,1.840,1.840,1.840,0.000,203273 NEMYKN,D,4/25/2023,1.820,1.820,1.820,0.000,203273 NEMYKN,D,4/26/2023,1.830,1.830,1.830,0.000,203273 NEMYKN,D,4/27/2023,1.830,1.830,1.830,0.000,216944 NEMYKN,D,4/28/2023,1.810,1.810,1.810,0.000,216944 NEMYKN,D,5/2/2023,1.810,1.810,1.810,0.000,216944 NEMYKN,D,5/3/2023,1.820,1.820,1.820,0.000,216944 NEMYKN,D,5/4/2023,1.830,1.830,1.830,0.000,216944 NEMYKN,D,5/5/2023,1.850,1.850,1.850,0.000,216944 NEMYKN,D,5/8/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/9/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/10/2023,1.880,1.880,1.880,0.000,233194 NEMYKN,D,5/11/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/12/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/15/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/16/2023,1.900,1.900,1.900,0.000,233194 NEMYKN,D,5/17/2023,1.890,1.890,1.890,0.000,233194 NEMYKN,D,5/18/2023,1.880,1.880,1.880,0.000,233194 NEMYKN,D,5/19/2023,1.890,1.890,1.890,0.000,233194 NEMYKN,D,5/22/2023,2.010,2.010,2.010,0.000,233194 NEMYKN,D,5/23/2023,2.010,2.010,2.010,0.000,233194 NEMYKN,D,5/24/2023,1.980,1.980,1.980,0.000,233194 NEMYKN,D,5/25/2023,2.000,2.000,2.000,0.000,233194 NEMYKN,D,5/26/2023,2.030,2.030,2.030,0.000,233194 NEMYKN,D,5/29/2023,2.050,2.050,2.050,0.000,233194 NEMYKN,D,5/30/2023,2.030,2.030,2.030,0.000,233194 NEMYKN,D,5/31/2023,2.020,2.020,2.020,0.000,257847 NEMYKN,D,6/1/2023,2.000,2.000,2.000,0.000,257847 NEMYKN,D,6/2/2023,2.010,2.010,2.010,0.000,257847 NEMYKN,D,6/6/2023,2.060,2.060,2.060,0.000,257847 NEMYKN,D,6/7/2023,2.070,2.070,2.070,0.000,257847 NEMYKN,D,6/8/2023,2.080,2.080,2.080,0.000,257847 NEMYKN,D,6/9/2023,2.080,2.080,2.080,0.000,257847 NEMYKN,D,6/12/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/13/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/14/2023,2.100,2.100,2.100,0.000,257847 NEMYKN,D,6/15/2023,2.100,2.100,2.100,0.000,257847 NEMYKN,D,6/16/2023,2.110,2.110,2.110,0.000,257847 NEMYKN,D,6/19/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/20/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/21/2023,2.100,2.100,2.100,0.000,257847 NEMYKN,D,6/22/2023,2.080,2.080,2.080,0.000,257847 NEMYKN,D,6/23/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/26/2023,2.040,2.040,2.040,0.000,257847 NEMYKN,D,6/27/2023,2.050,2.050,2.050,0.000,257847 NEMYKN,D,6/28/2023,2.070,2.070,2.070,0.000,257847 NEMYKN,D,6/29/2023,2.130,2.130,2.130,0.000,257847 NEMYKN,D,6/30/2023,2.130,2.130,2.130,0.000,295494 NEMYKN,D,7/3/2023,2.150,2.150,2.150,0.000,295494 NEMYKN,D,7/4/2023,2.150,2.150,2.150,0.000,388547 NEMYKN,D,7/5/2023,2.150,2.150,2.150,0.000,388547 NEMYKN,D,7/6/2023,2.130,2.130,2.130,0.000,388547 NEMYKN,D,7/7/2023,2.120,2.120,2.120,0.000,388547 NEMYKN,D,7/10/2023,2.140,2.140,2.140,0.000,388547 NEMYKN,D,7/11/2023,2.180,2.180,2.180,0.000,388547 NEMYKN,D,7/12/2023,2.200,2.200,2.200,0.000,388547 NEMYKN,D,7/13/2023,2.190,2.190,2.190,0.000,388547 NEMYKN,D,7/14/2023,2.200,2.200,2.200,0.000,388547 NEMYKN,D,7/17/2023,2.170,2.170,2.170,0.000,388547 NEMYKN,D,7/18/2023,2.200,2.200,2.200,0.000,388547 NEMYKN,D,7/19/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,7/20/2023,2.230,2.230,2.230,0.000,388547 NEMYKN,D,7/21/2023,2.230,2.230,2.230,0.000,388547 NEMYKN,D,7/24/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,7/25/2023,2.240,2.240,2.240,0.000,388547 NEMYKN,D,7/26/2023,2.240,2.240,2.240,0.000,388547 NEMYKN,D,7/27/2023,2.240,2.240,2.240,0.000,388547 NEMYKN,D,7/28/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,7/31/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,8/1/2023,2.210,2.210,2.210,0.000,388547 NEMYKN,D,8/2/2023,2.180,2.180,2.180,0.000,433856 NEMYKN,D,8/3/2023,2.200,2.200,2.200,0.000,433856 NEMYKN,D,8/4/2023,2.200,2.200,2.200,0.000,479395 NEMYKN,D,8/7/2023,2.200,2.200,2.200,0.000,479395 NEMYKN,D,8/8/2023,2.190,2.190,2.190,0.000,479395 NEMYKN,D,8/9/2023,2.200,2.200,2.200,0.000,479395 NEMYKN,D,8/10/2023,2.190,2.190,2.190,0.000,479395 NEMYKN,D,8/11/2023,2.150,2.150,2.150,0.000,479395 NEMYKN,D,8/14/2023,2.140,2.140,2.140,0.000,479395 NEMYKN,D,8/16/2023,2.140,2.140,2.140,0.000,479395 NEMYKN,D,8/17/2023,2.140,2.140,2.140,0.000,479395 NEMYKN,D,8/18/2023,2.110,2.110,2.110,0.000,479395 NEMYKN,D,8/21/2023,2.150,2.150,2.150,0.000,479395 NEMYKN,D,8/22/2023,2.180,2.180,2.180,0.000,479395 NEMYKN,D,8/23/2023,2.170,2.170,2.170,0.000,479395 NEMYKN,D,8/24/2023,2.160,2.160,2.160,0.000,525576 NEMYKN,D,8/25/2023,2.170,2.170,2.170,0.000,525576 NEMYKN,D,8/28/2023,2.190,2.190,2.190,0.000,525576 NEMYKN,D,8/29/2023,2.200,2.200,2.200,0.000,525576 NEMYKN,D,8/30/2023,2.190,2.190,2.190,0.000,525576 NEMYKN,D,8/31/2023,2.190,2.190,2.190,0.000,571138 NEMYKN,D,9/1/2023,2.170,2.170,2.170,0.000,571138 NEMYKN,D,9/4/2023,2.110,2.110,2.110,0.000,571138 NEMYKN,D,9/5/2023,2.130,2.130,2.130,0.000,609012 NEMYKN,D,9/6/2023,2.120,2.120,2.120,0.000,609012 NEMYKN,D,9/7/2023,2.090,2.090,2.090,0.000,609012 NEMYKN,D,9/8/2023,2.110,2.110,2.110,0.000,609012 NEMYKN,D,9/11/2023,2.090,2.090,2.090,0.000,609012 NEMYKN,D,9/12/2023,2.080,2.080,2.080,0.000,609012 NEMYKN,D,9/13/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/14/2023,2.060,2.060,2.060,0.000,609012 NEMYKN,D,9/15/2023,2.100,2.100,2.100,0.000,609012 NEMYKN,D,9/18/2023,2.090,2.090,2.090,0.000,609012 NEMYKN,D,9/19/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/20/2023,2.010,2.010,2.010,0.000,609012 NEMYKN,D,9/21/2023,2.010,2.010,2.010,0.000,609012 NEMYKN,D,9/22/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/25/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/26/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/27/2023,2.020,2.020,2.020,0.000,609012 NEMYKN,D,9/28/2023,2.000,2.000,2.000,0.000,658453 NEMYKN,D,9/29/2023,2.030,2.030,2.030,0.000,658453 NEMYKN,D,10/2/2023,2.000,2.000,2.000,0.000,658453 NEMYKN,D,10/3/2023,1.960,1.960,1.960,0.000,658453 NEMYKN,D,10/4/2023,1.970,1.970,1.970,0.000,658453 NEMYKN,D,10/5/2023,1.940,1.940,1.940,0.000,658453 NEMYKN,D,10/6/2023,1.920,1.920,1.920,0.000,658453 NEMYKN,D,10/9/2023,1.880,1.880,1.880,0.000,658453 NEMYKN,D,10/10/2023,1.960,1.960,1.960,0.000,658453 NEMYKN,D,10/11/2023,1.990,1.990,1.990,0.000,658453 NEMYKN,D,10/12/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/13/2023,1.980,1.980,1.980,0.000,708719 NEMYKN,D,10/16/2023,1.990,1.990,1.990,0.000,708719 NEMYKN,D,10/17/2023,1.980,1.980,1.980,0.000,708719 NEMYKN,D,10/18/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/19/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/20/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/23/2023,1.990,1.990,1.990,0.000,708719 NEMYKN,D,10/24/2023,2.030,2.030,2.030,0.000,708719 NEMYKN,D,10/25/2023,2.010,2.010,2.010,0.000,708719 NEMYKN,D,10/26/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/27/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/30/2023,2.010,2.010,2.010,0.000,708719 NEMYKN,D,10/31/2023,2.020,2.020,2.020,0.000,708719 NEMYKN,D,11/1/2023,2.020,2.020,2.020,0.000,708719 NEMYKN,D,11/2/2023,2.060,2.060,2.060,0.000,708719 NEMYKN,D,11/3/2023,2.060,2.060,2.060,0.000,708719 NEMYKN,D,11/6/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/7/2023,2.070,2.070,2.070,0.000,708719 NEMYKN,D,11/8/2023,2.070,2.070,2.070,0.000,708719 NEMYKN,D,11/10/2023,2.030,2.030,2.030,0.000,708719 NEMYKN,D,11/13/2023,2.030,2.030,2.030,0.000,708719 NEMYKN,D,11/14/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/15/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/16/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/17/2023,2.120,2.120,2.120,0.000,708719 NEMYKN,D,11/20/2023,2.110,2.110,2.110,0.000,708719 NEMYKN,D,11/21/2023,2.100,2.100,2.100,0.000,708719 NEMYKN,D,11/22/2023,2.120,2.120,2.120,0.000,708719 NEMYKN,D,11/23/2023,2.130,2.130,2.130,0.000,708719 NEMYKN,D,11/24/2023,2.130,2.130,2.130,0.000,708719 NEMYKN,D,11/27/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,11/28/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,11/29/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,11/30/2023,2.150,2.150,2.150,0.000,708719 NEMYKN,D,12/1/2023,2.160,2.160,2.160,0.000,708719 NEMYKN,D,12/4/2023,2.150,2.150,2.150,0.000,708719 NEMYKN,D,12/5/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/6/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/7/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/8/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/11/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/12/2023,2.150,2.150,2.150,0.000,708719 NEMYKN,D,12/13/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/14/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/15/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/18/2023,2.150,2.150,2.150,0.000,755272 NEMYKN,D,12/19/2023,2.170,2.170,2.170,0.000,755272 NEMYKN,D,12/20/2023,2.170,2.170,2.170,0.000,755272 NEMYKN,D,12/21/2023,2.170,2.170,2.170,0.000,755272 NEMYKN,D,12/22/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/27/2023,2.160,2.160,2.160,0.000,783095 NEMYKN,D,12/28/2023,2.150,2.150,2.150,0.000,783095 NEMYKN,D,12/29/2023,2.160,2.160,2.160,0.000,783095 NEMYKN,D,12/31/2023,2.160,2.160,2.160,0.000,783095 NEMYKN,D,1/1/2024,2.160,2.160,2.160,0.000,783095 NEMYKN,D,1/2/2024,2.180,2.180,2.180,0.000,783095 NEMYKN,D,1/3/2024,2.170,2.170,2.170,0.000,783095 NEMYKN,D,1/4/2024,2.180,2.180,2.180,0.000,783095 NEMYKN,D,1/5/2024,2.190,2.190,2.190,0.000,828872 NEMYKN,D,1/8/2024,2.220,2.220,2.220,0.000,828872 NEMYKN,D,1/9/2024,2.230,2.230,2.230,0.000,828872 NEMYKN,D,1/10/2024,2.240,2.240,2.240,0.000,828872 NEMYKN,D,1/11/2024,2.250,2.250,2.250,0.000,851183 NEMYKN,D,1/12/2024,2.260,2.260,2.260,0.000,851183 NEMYKN,D,1/15/2024,2.250,2.250,2.250,0.000,851183 NEMYKN,D,1/16/2024,2.220,2.220,2.220,0.000,851183 NEMYKN,D,1/17/2024,2.220,2.220,2.220,0.000,927715 NEMYKN,D,1/18/2024,2.230,2.230,2.230,0.000,927715 NEMYKN,D,1/19/2024,2.230,2.230,2.230,0.000,927715 NEMYKN,D,1/22/2024,2.250,2.250,2.250,0.000,927715 NEMYKN,D,1/23/2024,2.250,2.250,2.250,0.000,927715 NEMYKN,D,1/24/2024,2.260,2.260,2.260,0.000,927715 NEMYKN,D,1/25/2024,2.250,2.250,2.250,0.000,927715 NEMYKN,D,1/26/2024,2.260,2.260,2.260,0.000,958832 NEMYKN,D,1/29/2024,2.250,2.250,2.250,0.000,958832 NEMYKN,D,1/30/2024,2.260,2.260,2.260,0.000,958832 NEMYKN,D,1/31/2024,2.280,2.280,2.280,0.000,958832 NEMYKN,D,2/1/2024,2.290,2.290,2.290,0.000,958832 NEMYKN,D,2/2/2024,2.300,2.300,2.300,0.000,958832 NEMYKN,D,2/5/2024,2.320,2.320,2.320,0.000,958832 NEMYKN,D,2/6/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/7/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/8/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/9/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/12/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/13/2024,2.310,2.310,2.310,0.000,980768 NEMYKN,D,2/14/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/15/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/16/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/19/2024,2.360,2.360,2.360,0.000,987199 NEMYKN,D,2/20/2024,2.360,2.360,2.360,0.000,987199 NEMYKN,D,2/21/2024,2.350,2.350,2.350,0.000,987199 NEMYKN,D,2/22/2024,2.350,2.350,2.350,0.000,1000370 NEMYKN,D,2/23/2024,2.340,2.340,2.340,0.000,1000370 NEMYKN,D,2/26/2024,2.340,2.340,2.340,0.000,1000370 NEMYKN,D,2/27/2024,2.340,2.340,2.340,0.000,1013178 NEMYKN,D,2/28/2024,2.330,2.330,2.330,0.000,1013178 NEMYKN,D,2/29/2024,2.360,2.360,2.360,0.000,1013178 NEMYKN,D,3/1/2024,2.360,2.360,2.360,0.000,1013178 NEMYKN,D,3/4/2024,2.380,2.380,2.380,0.000,1013178 NEMYKN,D,3/5/2024,2.370,2.370,2.370,0.000,1038417 NEMYKN,D,3/6/2024,2.370,2.370,2.370,0.000,1038417 NEMYKN,D,3/7/2024,2.360,2.360,2.360,0.000,1072135 NEMYKN,D,3/8/2024,2.370,2.370,2.370,0.000,1072135 NEMYKN,D,3/11/2024,2.310,2.310,2.310,0.000,1072135 NEMYKN,D,3/12/2024,2.310,2.310,2.310,0.000,1072135 NEMYKN,D,3/13/2024,2.320,2.320,2.320,0.000,1072135 NEMYKN,D,3/14/2024,2.350,2.350,2.350,0.000,1106627 NEMYKN,D,3/15/2024,2.360,2.360,2.360,0.000,1106627 NEMYKN,D,3/19/2024,2.330,2.330,2.330,0.000,1106627 NEMYKN,D,3/20/2024,2.350,2.350,2.350,0.000,1106627 NEMYKN,D,3/21/2024,2.370,2.370,2.370,0.000,1106627 NEMYKN,D,3/22/2024,2.360,2.360,2.360,0.000,1106627 NEMYKN,D,3/26/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,3/27/2024,2.350,2.350,2.350,0.000,1123544 NEMYKN,D,3/28/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,3/29/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,4/1/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,4/2/2024,2.320,2.320,2.320,0.000,1123544 NEMYKN,D,4/3/2024,2.300,2.300,2.300,0.000,1166660 NEMYKN,D,4/4/2024,2.310,2.310,2.310,0.000,1166660 NEMYKN,D,4/5/2024,2.310,2.310,2.310,0.000,1166660 NEMYKN,D,4/8/2024,2.330,2.330,2.330,0.000,1166660 NEMYKN,D,4/9/2024,2.360,2.360,2.360,0.000,1196679 NEMYKN,D,4/10/2024,2.360,2.360,2.360,0.000,1196679 NEMYKN,D,4/11/2024,2.360,2.360,2.360,0.000,1217842 NEMYKN,D,4/12/2024,2.330,2.330,2.330,0.000,1217842 NEMYKN,D,4/15/2024,2.320,2.320,2.320,0.000,1217842 NEMYKN,D,4/16/2024,2.270,2.270,2.270,0.000,1217842 NEMYKN,D,4/17/2024,2.280,2.280,2.280,0.000,1217842 NEMYKN,D,4/18/2024,2.310,2.310,2.310,0.000,1217842 NEMYKN,D,4/19/2024,2.320,2.320,2.320,0.000,1217842 NEMYKN,D,4/22/2024,2.370,2.370,2.370,0.000,1217842 NEMYKN,D,4/23/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/24/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/25/2024,2.380,2.380,2.380,0.000,1217842 NEMYKN,D,4/26/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/29/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/30/2024,2.400,2.400,2.400,0.000,1217842 NEMYKN,D,5/1/2024,2.400,2.400,2.400,0.000,1217842 NEMYKN,D,5/2/2024,2.400,2.400,2.400,0.000,1217842 NEMYKN,D,5/8/2024,2.430,2.430,2.430,0.000,1217842 NEMYKN,D,5/9/2024,2.440,2.440,2.440,0.000,1217842 NEMYKN,D,5/10/2024,2.450,2.450,2.450,0.000,1217842 NEMYKN,D,5/13/2024,2.440,2.440,2.440,0.000,1217842 NEMYKN,D,5/14/2024,2.430,2.430,2.430,0.000,1217842 NEMYKN,D,5/15/2024,2.460,2.460,2.460,0.000,1217842 NEMYKN,D,5/16/2024,2.460,2.460,2.460,0.000,1254454 NEMYKN,D,5/17/2024,2.450,2.450,2.450,0.000,1254454 NEMYKN,D,5/20/2024,2.470,2.470,2.470,0.000,1254454 NEMYKN,D,5/21/2024,2.460,2.460,2.460,0.000,1254454 NEMYKN,D,5/22/2024,2.440,2.440,2.440,0.000,1254454 NEMYKN,D,5/23/2024,2.440,2.440,2.440,0.000,1254454 NEMYKN,D,5/24/2024,2.440,2.440,2.440,0.000,1254454 NEMYKN,D,5/27/2024,2.450,2.450,2.450,0.000,1254454 NEMYKN,D,5/28/2024,2.430,2.430,2.430,0.000,1295354 NEMYKN,D,5/29/2024,2.380,2.380,2.380,0.000,1295354 NEMYKN,D,5/30/2024,2.380,2.380,2.380,0.000,1295354 NEMYKN,D,5/31/2024,2.370,2.370,2.370,0.000,1295354 NEMYKN,D,6/3/2024,2.390,2.390,2.390,0.000,1295354 NEMYKN,D,6/4/2024,2.360,2.360,2.360,0.000,1295354 NEMYKN,D,6/5/2024,2.390,2.390,2.390,0.000,1295354 NEMYKN,D,6/6/2024,2.400,2.400,2.400,0.000,1295354 NEMYKN,D,6/7/2024,2.410,2.410,2.410,0.000,1295354 NEMYKN,D,6/10/2024,2.420,2.420,2.420,0.000,1345078 NEMYKN,D,6/11/2024,2.400,2.400,2.400,0.000,1345078 NEMYKN,D,6/12/2024,2.400,2.400,2.400,0.000,1345078 NEMYKN,D,6/13/2024,2.380,2.380,2.380,0.000,1345078 NEMYKN,D,6/14/2024,2.330,2.330,2.330,0.000,1345078 NEMYKN,D,6/17/2024,2.330,2.330,2.330,0.000,1345078 NEMYKN,D,6/18/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/19/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/20/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/21/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/25/2024,2.350,2.350,2.350,0.000,1345078 NEMYKN,D,6/26/2024,2.340,2.340,2.340,0.000,1345078 NEMYKN,D,6/27/2024,2.330,2.330,2.330,0.000,1396380 NEMYKN,D,6/28/2024,2.340,2.340,2.340,0.000,1396380 NEMYKN,D,7/1/2024,2.370,2.370,2.370,0.000,1396380 NEMYKN,D,7/2/2024,2.350,2.350,2.350,0.000,1396380 NEMYKN,D,7/3/2024,2.370,2.370,2.370,0.000,1396380 NEMYKN,D,7/4/2024,2.400,2.400,2.400,0.000,1396380 NEMYKN,D,7/5/2024,2.410,2.410,2.410,0.000,1458898 NEMYKN,D,7/8/2024,2.430,2.430,2.430,0.000,1458898 NEMYKN,D,7/9/2024,2.420,2.420,2.420,0.000,1458898 NEMYKN,D,7/10/2024,2.420,2.420,2.420,0.000,1458898 NEMYKN,D,7/11/2024,2.430,2.430,2.430,0.000,1458898 NEMYKN,D,7/12/2024,2.440,2.440,2.440,0.000,1458898 NEMYKN,D,7/15/2024,2.450,2.450,2.450,0.000,1458898 NEMYKN,D,7/16/2024,2.440,2.440,2.440,0.000,1458898 NEMYKN,D,7/17/2024,2.430,2.430,2.430,0.000,1458898 NEMYKN,D,7/18/2024,2.450,2.450,2.450,0.000,1458898 NEMYKN,D,7/19/2024,2.460,2.460,2.460,0.000,1458898 NEMYKN,D,7/22/2024,2.490,2.490,2.490,0.000,1458898 NEMYKN,D,7/23/2024,2.490,2.490,2.490,0.000,1458898 NEMYKN,D,7/24/2024,2.460,2.460,2.460,0.000,1458898 NEMYKN,D,7/25/2024,2.460,2.460,2.460,0.000,1483252 NEMYKN,D,7/26/2024,2.470,2.470,2.470,0.000,1483252 NEMYKN,D,7/29/2024,2.480,2.480,2.480,0.000,1483252 NEMYKN,D,7/30/2024,2.470,2.470,2.470,0.000,1483252 NEMYKN,D,7/31/2024,2.500,2.500,2.500,0.000,1483252 NEMYKN,D,8/1/2024,2.500,2.500,2.500,0.000,1483252 NEMYKN,D,8/2/2024,2.430,2.430,2.430,0.000,1483252 NEMYKN,D,8/5/2024,2.290,2.290,2.290,0.000,1483252 NEMYKN,D,8/6/2024,2.330,2.330,2.330,0.000,1548791 NEMYKN,D,8/7/2024,2.380,2.380,2.380,0.000,1548791 NEMYKN,D,8/8/2024,2.360,2.360,2.360,0.000,1548791 NEMYKN,D,8/9/2024,2.360,2.360,2.360,0.000,1548791 NEMYKN,D,8/12/2024,2.380,2.380,2.380,0.000,1548791 NEMYKN,D,8/13/2024,2.390,2.390,2.390,0.000,1548791 NEMYKN,D,8/14/2024,2.420,2.420,2.420,0.000,1548791 NEMYKN,D,8/16/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/19/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/20/2024,2.420,2.420,2.420,0.000,1548791 NEMYKN,D,8/21/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/22/2024,2.440,2.440,2.440,0.000,1548791 NEMYKN,D,8/23/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/26/2024,2.440,2.440,2.440,0.000,1548791 NEMYKN,D,8/27/2024,2.430,2.430,2.430,0.000,1610241 NEMYKN,D,8/28/2024,2.410,2.410,2.410,0.000,1610241 NEMYKN,D,8/29/2024,2.410,2.410,2.410,0.000,1610241 NEMYKN,D,8/30/2024,2.420,2.420,2.420,0.000,1610241 NEMYKN,D,9/2/2024,2.450,2.450,2.450,0.000,1610241 NEMYKN,D,9/3/2024,2.450,2.450,2.450,0.000,1610241 NEMYKN,D,9/4/2024,2.430,2.430,2.430,0.000,1610241 NEMYKN,D,9/5/2024,2.450,2.450,2.450,0.000,1610241 NEMYKN,D,9/6/2024,2.440,2.440,2.440,0.000,1610241 NEMYKN,D,9/9/2024,2.430,2.430,2.430,0.000,1610241 NEMYKN,D,9/10/2024,2.410,2.410,2.410,0.000,1651431 NEMYKN,D,9/11/2024,2.390,2.390,2.390,0.000,1651431 NEMYKN,D,9/12/2024,2.380,2.380,2.380,0.000,1651431 NEMYKN,D,9/13/2024,2.400,2.400,2.400,0.000,1651431 NEMYKN,D,9/16/2024,2.410,2.410,2.410,0.000,1651431 NEMYKN,D,9/17/2024,2.420,2.420,2.420,0.000,1651431 NEMYKN,D,9/18/2024,2.400,2.400,2.400,0.000,1651431 NEMYKN,D,9/19/2024,2.420,2.420,2.420,0.000,1651431 NEMYKN,D,9/20/2024,2.410,2.410,2.410,0.000,1651431 NEMYKN,D,9/23/2024,2.440,2.440,2.440,0.000,1692925 NEMYKN,D,9/24/2024,2.460,2.460,2.460,0.000,1692925 NEMYKN,D,9/25/2024,2.470,2.470,2.470,0.000,1692925 NEMYKN,D,9/26/2024,2.490,2.490,2.490,0.000,1692925 NEMYKN,D,9/27/2024,2.480,2.480,2.480,0.000,1692925 NEMYKN,D,9/30/2024,2.460,2.460,2.460,0.000,1692925 NEMYKN,D,10/1/2024,2.450,2.450,2.450,0.000,1692925 NEMYKN,D,10/2/2024,2.420,2.420,2.420,0.000,1692925 NEMYKN,D,10/3/2024,2.400,2.400,2.400,0.000,1692925 NEMYKN,D,10/4/2024,2.430,2.430,2.430,0.000,1692925 NEMYKN,D,10/7/2024,2.420,2.420,2.420,0.000,1692925 NEMYKN,D,10/8/2024,2.410,2.410,2.410,0.000,1692925 NEMYKN,D,10/9/2024,2.400,2.400,2.400,0.000,1692925 NEMYKN,D,10/10/2024,2.390,2.390,2.390,0.000,1692925 NEMYKN,D,10/11/2024,2.400,2.400,2.400,0.000,1743155 NEMYKN,D,10/14/2024,2.390,2.390,2.390,0.000,1743155 NEMYKN,D,10/15/2024,2.410,2.410,2.410,0.000,1743155 NEMYKN,D,10/16/2024,2.420,2.420,2.420,0.000,1743155 NEMYKN,D,10/17/2024,2.440,2.440,2.440,0.000,1743155 NEMYKN,D,10/18/2024,2.450,2.450,2.450,0.000,1743155 NEMYKN,D,10/21/2024,2.440,2.440,2.440,0.000,1743155 NEMYKN,D,10/22/2024,2.400,2.400,2.400,0.000,1743155 NEMYKN,D,10/23/2024,2.380,2.380,2.380,0.000,1743155 NEMYKN,D,10/24/2024,2.370,2.370,2.370,0.000,1743155 NEMYKN,D,10/25/2024,2.350,2.350,2.350,0.000,1743155 NEMYKN,D,10/29/2024,2.370,2.370,2.370,0.000,1743155 NEMYKN,D,10/30/2024,2.340,2.340,2.340,0.000,1743155 NEMYKN,D,10/31/2024,2.340,2.340,2.340,0.000,1743155 NEMYKN,D,11/1/2024,2.350,2.350,2.350,0.000,1743155 NEMYKN,D,11/4/2024,2.360,2.360,2.360,0.000,1743155 NEMYKN,D,11/5/2024,2.370,2.370,2.370,0.000,1743155 NEMYKN,D,11/6/2024,2.390,2.390,2.390,0.000,1743155 NEMYKN,D,11/7/2024,2.390,2.390,2.390,0.000,1743155 NEMYKN,D,11/8/2024,2.400,2.400,2.400,0.000,1743155 NEMYKN,D,11/11/2024,2.420,2.420,2.420,0.000,1743155 NEMYKN,D,11/12/2024,2.430,2.430,2.430,0.000,1743155 NEMYKN,D,11/13/2024,2.410,2.410,2.410,0.000,1813137 NEMYKN,D,11/14/2024,2.400,2.400,2.400,0.000,1813137 NEMYKN,D,11/15/2024,2.380,2.380,2.380,0.000,1813137 NEMYKN,D,11/18/2024,2.360,2.360,2.360,0.000,1813137 NEMYKN,D,11/19/2024,2.320,2.320,2.320,0.000,1813137 NEMYKN,D,11/20/2024,2.360,2.360,2.360,0.000,1844131 NEMYKN,D,11/21/2024,2.380,2.380,2.380,0.000,1844131 NEMYKN,D,11/25/2024,2.380,2.380,2.380,0.000,1844131 NEMYKN,D,11/26/2024,2.390,2.390,2.390,0.000,1844131 NEMYKN,D,11/27/2024,2.380,2.380,2.380,0.000,1844131 NEMYKN,D,11/28/2024,2.380,2.380,2.380,0.000,1844131 NEMYKN,D,11/29/2024,2.360,2.360,2.360,0.000,1844131 NEMYKN,D,12/2/2024,2.420,2.420,2.420,0.000,1844131 NEMYKN,D,12/3/2024,2.420,2.420,2.420,0.000,1844131 NEMYKN,D,12/4/2024,2.440,2.440,2.440,0.000,1844131 NEMYKN,D,12/5/2024,2.470,2.470,2.470,0.000,1844131 NEMYKN,D,12/6/2024,2.470,2.470,2.470,0.000,1844131 NEMYKN,D,12/9/2024,2.490,2.490,2.490,0.000,1844131 NEMYKN,D,12/10/2024,2.470,2.470,2.470,0.000,1844131 NEMYKN,D,12/11/2024,2.470,2.470,2.470,0.000,1844131 NEMYKN,D,12/12/2024,2.480,2.480,2.480,0.000,1925011 NEMYKN,D,12/13/2024,2.490,2.490,2.490,0.000,1925011 NEMYKN,D,12/16/2024,2.480,2.480,2.480,0.000,1925011 NEMYKN,D,12/17/2024,2.470,2.470,2.470,0.000,1925011 NEMYKN,D,12/18/2024,2.470,2.470,2.470,0.000,1925011 NEMYKN,D,12/19/2024,2.480,2.480,2.480,0.000,1925011 NEMYKN,D,12/20/2024,2.470,2.470,2.470,0.000,1925011 NEMYKN,D,12/23/2024,2.460,2.460,2.460,0.000,1955392 NEMYKN,D,12/24/2024,2.460,2.460,2.460,0.000,1955392 NEMYKN,D,12/27/2024,2.470,2.470,2.470,0.000,1955392 NEMYKN,D,12/30/2024,2.470,2.470,2.470,0.000,1955392 NEMYKN,D,12/31/2024,2.490,2.490,2.490,0.000,1955392 NEMYKN,D,1/1/2025,2.490,2.490,2.490,0.000,1955392 NEMYKN,D,1/2/2025,2.510,2.510,2.510,0.000,1955392 NEMYKN,D,1/3/2025,2.520,2.520,2.520,0.000,1955392 NEMYKN,D,1/7/2025,2.560,2.560,2.560,0.000,2133765 NEMYKN,D,1/8/2025,2.560,2.560,2.560,0.000,2133765 NEMYKN,D,1/9/2025,2.560,2.560,2.560,0.000,2133765 NEMYKN,D,1/10/2025,2.550,2.550,2.550,0.000,2133765 NEMYKN,D,1/13/2025,2.530,2.530,2.530,0.000,2133765 NEMYKN,D,1/14/2025,2.540,2.540,2.540,0.000,2133765 NEMYKN,D,1/15/2025,2.550,2.550,2.550,0.000,2133765 NEMYKN,D,1/16/2025,2.560,2.560,2.560,0.000,2133765 NEMYKN,D,1/17/2025,2.590,2.590,2.590,0.000,2133765 NEMYKN,D,1/20/2025,2.600,2.600,2.600,0.000,2133765 NEMYKN,D,1/21/2025,2.610,2.610,2.610,0.000,2133765 NEMYKN,D,1/22/2025,2.590,2.590,2.590,0.000,2133765 NEMYKN,D,1/23/2025,2.590,2.590,2.590,0.000,2133765 NEMYKN,D,1/24/2025,2.620,2.620,2.620,0.000,2133765 NEMYKN,D,1/27/2025,2.610,2.610,2.610,0.000,2133765 NEMYKN,D,1/28/2025,2.620,2.620,2.620,0.000,2133765 NEMYKN,D,1/29/2025,2.620,2.620,2.620,0.000,2133765 NEMYKN,D,1/30/2025,2.630,2.630,2.630,0.000,2133765 NEMYKN,D,2/3/2025,2.550,2.550,2.550,0.000,2133765 NEMYKN,D,2/4/2025,2.570,2.570,2.570,0.000,2133765 NEMYKN,D,2/5/2025,2.560,2.560,2.560,0.000,2133765 NEMYKN,D,2/6/2025,2.610,2.610,2.610,0.000,2133765 NEMYKN,D,2/7/2025,2.630,2.630,2.630,0.000,2133765 NEMYKN,D,2/10/2025,2.620,2.620,2.620,0.000,2133765 NEMYKN,D,2/11/2025,2.610,2.610,2.610,0.000,2133765 NEMYKN,D,2/12/2025,2.640,2.640,2.640,0.000,2133765 NEMYKN,D,2/13/2025,2.690,2.690,2.690,0.000,2133765 NEMYKN,D,2/14/2025,2.690,2.690,2.690,0.000,2133765 NEMYKN,D,2/17/2025,2.710,2.710,2.710,0.000,2133765 NEMYKN,D,2/18/2025,2.720,2.720,2.720,0.000,2170680 NEMYKN,D,2/19/2025,2.700,2.700,2.700,0.000,2170680 NEMYKN,D,2/20/2025,2.710,2.710,2.710,0.000,2170680 NEMYKN,D,2/21/2025,2.720,2.720,2.720,0.000,2170680 NEMYKN,D,2/24/2025,2.690,2.690,2.690,0.000,2170680 NEMYKN,D,2/25/2025,2.670,2.670,2.670,0.000,2300874 NEMYKN,D,2/26/2025,2.670,2.670,2.670,0.000,2300874 NEMYKN,D,2/27/2025,2.670,2.670,2.670,0.000,2300874 NEMYKN,D,2/28/2025,2.680,2.680,2.680,0.000,2300874 NEMYKN,D,3/6/2025,2.720,2.720,2.720,0.000,2300874 NEMYKN,D,3/7/2025,2.720,2.720,2.720,0.000,2300874 NEMYKN,D,3/10/2025,2.720,2.720,2.720,0.000,2300874 NEMYKN,D,3/11/2025,2.720,2.720,2.720,0.000,2300874 NEMYKN,D,3/12/2025,2.780,2.780,2.780,0.000,2300874 NEMYKN,D,3/13/2025,2.800,2.800,2.800,0.000,2300874 NEMYKN,D,3/14/2025,2.830,2.830,2.830,0.000,2300874 NEMYKN,D,3/17/2025,2.840,2.840,2.840,0.000,2300874 NEMYKN,D,3/18/2025,2.850,2.850,2.850,0.000,2300874 NEMYKN,D,3/19/2025,2.840,2.840,2.840,0.000,2300874 NEMYKN,D,3/20/2025,2.850,2.850,2.850,0.000,2300874 NEMYKN,D,3/21/2025,2.830,2.830,2.830,0.000,2371168 NEMYKN,D,3/24/2025,2.880,2.880,2.880,0.000,2371168 NEMYKN,D,3/26/2025,2.920,2.920,2.920,0.000,2371168 NEMYKN,D,3/27/2025,2.920,2.920,2.920,0.000,2371168 NEMYKN,D,3/28/2025,2.910,2.910,2.910,0.000,2371168 NEMYKN,D,3/31/2025,2.820,2.820,2.820,0.000,2371168 NEMYKN,D,4/1/2025,2.840,2.840,2.840,0.000,2371168 NEMYKN,D,4/2/2025,2.850,2.850,2.850,0.000,2406383 NEMYKN,D,4/3/2025,2.800,2.800,2.800,0.000,2406383 NEMYKN,D,4/4/2025,2.680,2.680,2.680,0.000,2406383 NEMYKN,D,4/8/2025,2.650,2.650,2.650,0.000,2406383 NEMYKN,D,4/9/2025,2.580,2.580,2.580,0.000,2406383 NEMYKN,D,4/10/2025,2.660,2.660,2.660,0.000,2406383 NEMYKN,D,4/11/2025,2.660,2.660,2.660,0.000,2406383 NEMYKN,D,4/15/2025,2.780,2.780,2.780,0.000,2613095 NEMYKN,D,4/16/2025,2.770,2.770,2.770,0.000,2613095 NEMYKN,D,4/17/2025,2.750,2.750,2.750,0.000,2613095 NEMYKN,D,4/22/2025,2.800,2.800,2.800,0.000,2613095 NEMYKN,D,4/23/2025,2.850,2.850,2.850,0.000,2613095 NEMYKN,D,4/24/2025,2.850,2.850,2.850,0.000,2613095 NEMYKN,D,4/25/2025,2.850,2.850,2.850,0.000,2613095 NEMYKN,D,4/28/2025,2.840,2.840,2.840,0.000,2613095 NEMYKN,D,4/29/2025,2.850,2.850,2.850,0.000,2613095 NEMYKN,D,4/30/2025,2.830,2.830,2.830,0.000,2613095 NEMYKN,D,5/2/2025,2.870,2.870,2.870,0.000,2613095 NEMYKN,D,5/6/2025,2.860,2.860,2.860,0.000,2716977 NEMYKN,D,5/7/2025,2.890,2.890,2.890,0.000,2716977 NEMYKN,D,5/8/2025,2.880,2.880,2.880,0.000,2716977 NEMYKN,D,5/9/2025,2.920,2.920,2.920,0.000,2716977 NEMYKN,D,5/12/2025,2.970,2.970,2.970,0.000,2716977 NEMYKN,D,5/13/2025,2.990,2.990,2.990,0.000,2716977 NEMYKN,D,5/14/2025,2.990,2.990,2.990,0.000,2783950 NEMYKN,D,5/15/2025,2.980,2.980,2.980,0.000,2783950 NEMYKN,D,5/16/2025,3.010,3.010,3.010,0.000,2783950 NEMYKN,D,5/19/2025,3.010,3.010,3.010,0.000,2843838 NEMYKN,D,5/20/2025,3.040,3.040,3.040,0.000,2843838 NEMYKN,D,5/21/2025,3.050,3.050,3.050,0.000,2843838 NEMYKN,D,5/22/2025,3.040,3.040,3.040,0.000,2958415 NEMYKN,D,5/23/2025,3.000,3.000,3.000,0.000,3089787 NEMYKN,D,5/26/2025,3.060,3.060,3.060,0.000,3239827 NEMYKN,D,5/27/2025,3.090,3.090,3.090,0.000,3239827 NEMYKN,D,5/28/2025,3.130,3.130,3.130,0.000,3094045 NEMYKN,D,5/29/2025,3.110,3.110,3.110,0.000,3094045 NEMYKN,D,5/30/2025,3.060,3.060,3.060,0.000,3094045 NEMYKN,D,6/2/2025,3.050,3.050,3.050,0.000,3094045 NEMYKN,D,6/3/2025,3.060,3.060,3.060,0.000,3094045 NEMYKN,D,6/4/2025,3.080,3.080,3.080,0.000,3094045 NEMYKN,D,6/5/2025,3.090,3.090,3.090,0.000,3094045 NEMYKN,D,6/6/2025,3.090,3.090,3.090,0.000,3094045 NEMYKN,D,6/10/2025,3.110,3.110,3.110,0.000,3094045 NEMYKN,D,6/11/2025,3.130,3.130,3.130,0.000,3094045 NEMYKN,D,6/12/2025,3.110,3.110,3.110,0.000,3094045 NEMYKN,D,6/13/2025,3.080,3.080,3.080,0.000,3094045 NEMYKN,D,6/16/2025,3.080,3.080,3.080,0.000,3094045 NEMYKN,D,6/17/2025,3.050,3.050,3.050,0.000,3094045 NEMYKN,D,6/18/2025,3.020,3.020,3.020,0.000,3094045 NEMYKN,D,6/19/2025,2.990,2.990,2.990,0.000,3094045 NEMYKN,D,6/20/2025,3.020,3.020,3.020,0.000,3094045 NEMYKN,D,6/23/2025,3.050,3.050,3.050,0.000,3027883 NEMYKN,D,6/24/2025,3.130,3.130,3.130,0.000,3027883 NEMYKN,D,6/25/2025,3.140,3.140,3.140,0.000,3027883 NEMYKN,D,6/26/2025,3.170,3.170,3.170,0.000,3027883 NEMYKN,D,6/27/2025,3.170,3.170,3.170,0.000,3027883 NEMYKN,D,6/30/2025,3.160,3.160,3.160,0.000,3027883 NEMYKN,D,7/1/2025,3.180,3.180,3.180,0.000,3027883 NEMYKN,D,7/2/2025,3.200,3.200,3.200,0.000,3027883 NEMYKN,D,7/3/2025,3.230,3.230,3.230,0.000,3027883 NEMYKN,D,7/4/2025,3.230,3.230,3.230,0.000,3027883 NEMYKN,D,7/7/2025,3.240,3.240,3.240,0.000,3027883 NEMYKN,D,7/8/2025,3.280,3.280,3.280,0.000,3027883 NEMYKN,D,7/9/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,7/10/2025,3.320,3.320,3.320,0.000,3027883 NEMYKN,D,7/11/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,7/14/2025,3.290,3.290,3.290,0.000,3027883 NEMYKN,D,7/15/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,7/16/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,7/17/2025,3.330,3.330,3.330,0.000,3027883 NEMYKN,D,7/18/2025,3.340,3.340,3.340,0.000,3027883 NEMYKN,D,7/22/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,7/23/2025,3.320,3.320,3.320,0.000,3027883 NEMYKN,D,7/24/2025,3.330,3.330,3.330,0.000,3027883 NEMYKN,D,7/25/2025,3.330,3.330,3.330,0.000,3027883 NEMYKN,D,7/28/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,7/29/2025,3.340,3.340,3.340,0.000,3027883 NEMYKN,D,7/30/2025,3.340,3.340,3.340,0.000,3027883 NEMYKN,D,7/31/2025,3.360,3.360,3.360,0.000,3027883 NEMYKN,D,8/1/2025,3.300,3.300,3.300,0.000,3027883 NEMYKN,D,8/4/2025,3.380,3.380,3.380,0.000,3027883 NEMYKN,D,8/5/2025,3.430,3.430,3.430,0.000,3027883 NEMYKN,D,8/6/2025,3.450,3.450,3.450,0.000,3027883 NEMYKN,D,8/7/2025,3.500,3.500,3.500,0.000,3027883 NEMYKN,D,8/8/2025,3.500,3.500,3.500,0.000,3027883 NEMYKN,D,8/11/2025,3.550,3.550,3.550,0.000,3099389 NEMYKN,D,8/12/2025,3.560,3.560,3.560,0.000,3099389 NEMYKN,D,8/13/2025,3.580,3.580,3.580,0.000,3099389 NEMYKN,D,8/14/2025,3.580,3.580,3.580,0.000,3099389 NEMYKN,D,8/18/2025,3.530,3.530,3.530,0.000,3099389 NEMYKN,D,8/19/2025,3.540,3.540,3.540,0.000,3099389 NEMYKN,D,8/20/2025,3.540,3.540,3.540,0.000,3099389 NEMYKN,D,8/21/2025,3.540,3.540,3.540,0.000,3099389 NEMYKN,D,8/22/2025,3.560,3.560,3.560,0.000,3099389 NEMYKN,D,8/25/2025,3.580,3.580,3.580,0.000,3099389 NEMYKN,D,8/26/2025,3.530,3.530,3.530,0.000,3099389 NEMYKN,D,8/27/2025,3.510,3.510,3.510,0.000,3071025 NEMYKN,D,8/28/2025,3.470,3.470,3.470,0.000,3071025 NEMYKN,D,8/29/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,9/1/2025,3.460,3.460,3.460,0.000,3071025 NEMYKN,D,9/2/2025,3.400,3.400,3.400,0.000,3071025 NEMYKN,D,9/3/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,9/4/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,9/5/2025,3.430,3.430,3.430,0.000,3071025 NEMYKN,D,9/8/2025,3.430,3.430,3.430,0.000,3071025 NEMYKN,D,9/9/2025,3.420,3.420,3.420,0.000,3071025 NEMYKN,D,9/10/2025,3.440,3.440,3.440,0.000,3071025 NEMYKN,D,9/11/2025,3.460,3.460,3.460,0.000,3071025 NEMYKN,D,9/12/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,9/15/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,9/16/2025,3.460,3.460,3.460,0.000,3071025 NEMYKN,D,9/17/2025,3.440,3.440,3.440,0.000,3071025 NEMYKN,D,9/18/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,9/19/2025,3.460,3.460,3.460,0.000,3071025 NEMYKN,D,9/22/2025,3.480,3.480,3.480,0.000,3071025 NEMYKN,D,9/23/2025,3.510,3.510,3.510,0.000,3071025 NEMYKN,D,9/24/2025,3.520,3.520,3.520,0.000,3071025 NEMYKN,D,9/25/2025,3.480,3.480,3.480,0.000,3071025 NEMYKN,D,9/26/2025,3.470,3.470,3.470,0.000,3071025 NEMYKN,D,9/29/2025,3.480,3.480,3.480,0.000,3071025 NEMYKN,D,9/30/2025,3.480,3.480,3.480,0.000,3071025 NEMYKN,D,10/1/2025,3.510,3.510,3.510,0.000,3071025 NEMYKN,D,10/2/2025,3.510,3.510,3.510,0.000,3071025 NEMYKN,D,10/3/2025,3.540,3.540,3.540,0.000,3071025 NEMYKN,D,10/6/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,10/7/2025,3.530,3.530,3.530,0.000,3071025 NEMYKN,D,10/8/2025,3.550,3.550,3.550,0.000,3071025 NEMYKN,D,10/9/2025,3.570,3.570,3.570,0.000,3071025 NEMYKN,D,10/10/2025,3.590,3.590,3.590,0.000,3071025 NEMYKN,D,10/13/2025,3.560,3.560,3.560,0.000,3071025 NEMYKN,D,10/14/2025,3.510,3.510,3.510,0.000,3071025 NEMYKN,D,10/15/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,10/16/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,10/17/2025,3.410,3.410,3.410,0.000,3071025 NEMYKN,D,10/20/2025,3.430,3.430,3.430,0.000,3071025 NEMYKN,D,10/21/2025,3.460,3.460,3.460,0.000,3071025 NEMYKN,D,10/22/2025,3.490,3.490,3.490,0.000,3071025 NEMYKN,D,10/23/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,10/24/2025,3.460,3.460,3.460,0.000,3071025 NEMYKN,D,10/27/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,10/29/2025,3.490,3.490,3.490,0.000,3071025 NEMYKN,D,10/30/2025,3.470,3.470,3.470,0.000,3071025 NEMYKN,D,10/31/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,11/3/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,11/4/2025,3.490,3.490,3.490,0.000,3071025 NEMYKN,D,11/5/2025,3.490,3.490,3.490,0.000,3071025 NEMYKN,D,11/6/2025,3.470,3.470,3.470,0.000,3071025 NEMYKN,D,11/7/2025,3.450,3.450,3.450,0.000,3071025 NEMYKN,D,11/10/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,11/11/2025,3.510,3.510,3.510,0.000,3071025 NEMYKN,D,11/12/2025,3.560,3.560,3.560,0.000,3071025 NEMYKN,D,11/13/2025,3.590,3.590,3.590,0.000,3071025 NEMYKN,D,11/14/2025,3.570,3.570,3.570,0.000,3071025 NEMYKN,D,11/17/2025,3.570,3.570,3.570,0.000,3071025 NEMYKN,D,11/18/2025,3.500,3.500,3.500,0.000,3071025 NEMYKN,D,11/19/2025,3.540,3.540,3.540,0.000,3071025 NEMYKN,D,11/20/2025,3.580,3.580,3.580,0.000,3071025 NEMYKN,D,11/21/2025,3.580,3.580,3.580,0.000,3071025 NEMYKN,D,11/24/2025,3.590,3.590,3.590,0.000,3071025 NEMYKN,D,11/25/2025,3.620,3.620,3.620,0.000,3071025 NEMYKN,D,11/26/2025,3.650,3.650,3.650,0.000,3071025 NEMYKN,D,11/27/2025,3.640,3.640,3.640,0.000,3071025 NEMYKN,D,11/28/2025,3.610,3.610,3.610,0.000,3071025 NEMYKN,D,12/1/2025,3.640,3.640,3.640,0.000,3071025 NEMYKN,D,12/2/2025,3.650,3.650,3.650,0.000,3071025 NEMYKN,D,12/3/2025,3.620,3.620,3.620,0.000,3071025 NEMYKN,D,12/4/2025,3.630,3.630,3.630,0.000,3071025 NEMYKN,D,12/5/2025,3.650,3.650,3.650,0.000,3071025 NEMYKN,D,12/8/2025,3.660,3.660,3.660,0.000,3071025 NEMYKN,D,12/9/2025,3.640,3.640,3.640,0.000,3071025 NEMYKN,D,12/10/2025,3.630,3.630,3.630,0.000,3071025 NEMYKN,D,12/11/2025,3.660,3.660,3.660,0.000,3071025 NEMYKN,D,12/12/2025,3.660,3.660,3.660,0.000,3071025 NEMYKN,D,12/15/2025,3.650,3.650,3.650,0.000,3071025 NEMYKN,D,12/16/2025,3.630,3.630,3.630,0.000,3071025 NEMYKN,D,12/17/2025,3.630,3.630,3.630,0.000,3071025 NEMYKN,D,12/18/2025,3.650,3.650,3.650,0.000,3071025 NEMYKN,D,12/19/2025,3.670,3.670,3.670,0.000,3071025 NEMYKN,D,12/22/2025,3.700,3.700,3.700,0.000,3071025 NEMYKN,D,12/23/2025,3.700,3.700,3.700,0.000,3071025 NEMYKN,D,12/24/2025,3.700,3.700,3.700,0.000,3071025 NEMYKN,D,12/29/2025,3.690,3.690,3.690,0.000,3071025 NEMYKN,D,12/30/2025,3.690,3.690,3.690,0.000,3071025 NEMYKN,D,12/31/2025,3.680,3.680,3.680,0.000,3071025 NEMYKN,D,1/1/2026,3.680,3.680,3.680,0.000,3071025 NEMYKN,D,1/2/2026,3.750,3.750,3.750,0.000,3071025 NEMYKN,D,1/5/2026,3.750,3.750,3.750,0.000,3071025 NEMYKN,D,1/7/2026,3.770,3.770,3.770,0.000,3071025 NEMYKN,D,1/8/2026,3.820,3.820,3.820,0.000,3071025 NEMYKN,D,1/9/2026,3.820,3.820,3.820,0.000,3071025 NEMYKN,D,1/12/2026,3.830,3.830,3.830,0.000,3071025 NEMYKN,D,1/13/2026,3.820,3.820,3.820,0.000,3071025 NEMYKN,D,1/14/2026,3.850,3.850,3.850,0.000,3071025 NEMYKN,D,1/15/2026,3.900,3.900,3.900,0.000,3071025 NEMYKN,D,1/16/2026,3.900,3.900,3.900,0.000,3071025 NEMYKN,D,1/19/2026,3.910,3.910,3.910,0.000,3071025 NEMYKN,D,1/20/2026,3.860,3.860,3.860,0.000,3071025 NEMYKN,D,1/21/2026,3.880,3.880,3.880,0.000,3032121 NEMYKN,D,1/22/2026,3.960,3.960,3.960,0.000,3032121 NEMYKN,D,1/23/2026,3.940,3.940,3.940,0.000,3032121 NEMYKN,D,1/26/2026,3.980,3.980,3.980,0.000,3032121 NEMYKN,D,1/27/2026,4.030,4.030,4.030,0.000,3032121 NEMYKN,D,1/28/2026,4.090,4.090,4.090,0.000,3032121 NEMYKN,D,1/29/2026,4.080,4.080,4.080,0.000,3032121 NEMYKN,D,1/30/2026,4.050,4.050,4.050,0.000,3032121 NEMYKN,D,2/2/2026,4.090,4.090,4.090,0.000,3032121 NEMYKN,D,2/3/2026,4.140,4.140,4.140,0.000,3032121 NEMYKN,D,2/4/2026,4.190,4.190,4.190,0.000,3032121 NEMYKN,D,2/5/2026,4.120,4.120,4.120,0.000,3032121 NEMYKN,D,2/6/2026,4.110,4.110,4.110,0.000,3032121 NEMYKN,D,2/9/2026,4.060,4.060,4.060,0.000,3032121 NEMYKN,D,2/10/2026,4.080,4.080,4.080,0.000,2945853 NEMYKN,D,2/11/2026,4.080,4.080,4.080,0.000,2945853 NEMYKN,D,2/12/2026,4.090,4.090,4.090,0.000,2945853 NEMYKN,D,2/13/2026,3.980,3.980,3.980,0.000,2909154 NEMYKN,D,2/17/2026,3.920,3.920,3.920,0.000,2909154 NEMYKN,D,2/18/2026,4.050,4.050,4.050,0.000,2909154 NEMYKN,D,2/19/2026,3.960,3.960,3.960,0.000,2909154 NEMYKN,D,2/20/2026,3.960,3.960,3.960,0.000,2909154 NEMYKN,D,2/24/2026,3.940,3.940,3.940,0.000,2909154 NEMYKN,D,2/25/2026,3.990,3.990,3.990,0.000,2909154 NEMYKN,D,2/26/2026,4.020,4.020,4.020,0.000,2909154 NEMYKN,D,2/27/2026,3.980,3.980,3.980,0.000,2909154 NEMYKN,D,3/3/2026,3.640,3.640,3.640,0.000,2896199 NEMYKN,D,3/4/2026,3.790,3.790,3.790,0.000,2896199 NEMYKN,D,3/5/2026,3.800,3.800,3.800,0.000,2896199 NEMYKN,D,3/6/2026,3.720,3.720,3.720,0.000,2896199 NEMYKN,D,3/10/2026,3.810,3.810,3.810,0.000,2885453 NEMYKN,D,3/11/2026,3.820,3.820,3.820,0.000,2885453 NEMYKN,D,3/12/2026,3.740,3.740,3.740,0.000,2885453 NEMYKN,D,3/13/2026,3.750,3.750,3.750,0.000,2885453 NEMYKN,D,3/16/2026,3.750,3.750,3.750,0.000,2885453 NEMYKN,D,3/17/2026,3.760,3.760,3.760,0.000,2885453 NEMYKN,D,3/18/2026,3.740,3.740,3.740,0.000,2925329 NEMYKN,D,3/19/2026,3.660,3.660,3.660,0.000,2925329 NEMYKN,D,3/20/2026,3.650,3.650,3.650,0.000,2925329 NEMYKN,D,3/23/2026,3.710,3.710,3.710,0.000,2925329 NEMYKN,D,3/24/2026,3.640,3.640,3.640,0.000,2925329 NEMYKN,D,3/26/2026,3.640,3.640,3.640,0.000,2925329 NEMYKN,D,3/27/2026,3.580,3.580,3.580,0.000,2980248 NEMYKN,D,3/30/2026,3.550,3.550,3.550,0.000,2980248 NEMYKN,D,3/31/2026,3.650,3.650,3.650,0.000,2980248 NEMYKN,D,4/1/2026,3.760,3.760,3.760,0.000,2980248 NEMYKN,D,4/2/2026,3.750,3.750,3.750,0.000,2980248 NEMYKN,D,4/3/2026,3.750,3.750,3.750,0.000,2980248 NEMYKN,D,4/6/2026,3.750,3.750,3.750,0.000,2980248 NEMYKN,D,4/7/2026,3.780,3.780,3.780,0.000,2980248 NEMYKN,D,4/8/2026,4.010,4.010,4.010,0.000,2980248 NEMYKN,D,4/9/2026,3.920,3.920,3.920,0.000,2980248 NEMYKN,D,4/14/2026,4.010,4.010,4.010,0.000,2980248 NEMYKN,D,4/15/2026,4.020,4.020,4.020,0.000,2980248 NEMYKN,D,4/16/2026,4.010,4.010,4.010,0.000,2980248 NEMYKN,D,4/17/2026,4.060,4.060,4.060,0.000,2980248 NEMYKN,D,4/20/2026,3.970,3.970,3.970,0.000,2980248 NEMYKN,D,4/21/2026,3.980,3.980,3.980,0.000,2980248 NEMYKN,D,4/22/2026,3.940,3.940,3.940,0.000,2980248 NEMYKN,D,4/23/2026,3.950,3.950,3.950,0.000,2980248 NEMYKN,D,4/24/2026,3.930,3.930,3.930,0.000,2980248 NEMYKN,D,4/27/2026,3.940,3.940,3.940,0.000,2980248 NEMYKN,D,4/28/2026,3.900,3.900,3.900,0.000,2962470 NEMYKN,D,4/29/2026,3.920,3.920,3.920,0.000,2962470 NEMYKN,D,4/30/2026,3.900,3.900,3.900,0.000,2962470 NEMYKN,D,5/4/2026,3.940,3.940,3.940,0.000,2962470 NEMYKN,D,5/5/2026,3.980,3.980,3.980,0.000,2962470 NEMYKN,D,5/6/2026,4.080,4.080,4.080,0.000,2962470 NEMYKN,D,5/7/2026,4.100,4.100,4.100,0.000,2962470 NEMYKN,D,5/8/2026,4.050,4.050,4.050,0.000,2962470 NEMYKN,D,5/12/2026,4.040,4.040,4.040,0.000,2962470 NEMYKN,D,5/13/2026,4.040,4.040,4.040,0.000,2962470 NEMYKN,D,5/14/2026,4.100,4.100,4.100,0.000,2962470 NEMYKN,D,5/15/2026,4.020,4.020,4.020,0.000,2962470 NEMYKN,D,5/18/2026,4.000,4.000,4.000,0.000,2962470 NEMYKN,D,5/19/2026,3.950,3.950,3.950,0.000,2962470 NEMYKN,D,5/20/2026,3.970,3.970,3.970,0.000,2962470 NEMYKN,D,5/21/2026,4.030,4.030,4.030,0.000,2962470 NEMYKN,D,5/22/2026,4.050,4.050,4.050,0.000,2962470 NEMYKN,D,5/25/2026,4.140,4.140,4.140,0.000,2962470 NEMYKN,D,5/26/2026,4.190,4.190,4.190,0.000,2962470 NEMYKN,D,5/27/2026,4.230,4.230,4.230,0.000,2962470 NEMYKN,D,5/28/2026,4.200,4.200,4.200,0.000,2962470 NEMYKN,D,5/29/2026,4.240,4.240,4.240,0.000,2962470 NEMYKN,D,6/2/2026,4.250,4.250,4.250,0.000,2962470 NEMYKN,D,6/3/2026,4.210,4.210,4.210,0.000,2962470 NEMYKN,D,6/4/2026,4.190,4.190,4.190,0.000,2962470 NEMYKN,D,6/5/2026,4.210,4.210,4.210,0.000,2962470 NEMYKN,D,6/8/2026,4.200,4.200,4.200,0.000,2962470 NEMYKN,D,6/9/2026,4.250,4.250,4.250,0.000,2962470 NEMYKN,D,6/10/2026,4.240,4.240,4.240,0.000,2962470 NEMYKN,D,6/11/2026,4.280,4.280,4.280,0.000,2962470 NEMYKN,D,6/12/2026,4.320,4.320,4.320,0.000,2962470 NEMYKN,D,6/15/2026,4.390,4.390,4.390,0.000,2962470 NEMYKN,D,6/16/2026,4.400,4.400,4.400,0.000,2945369 NEMYKN,D,6/18/2026,4.400,4.400,4.400,0.000,2945369