,,,,,,, NEMYKN,D,3/3/2023,1.870,1.870,1.870,0.000,42694 NEMYKN,D,3/6/2023,1.820,1.820,1.820,0.000,42694 NEMYKN,D,3/7/2023,1.810,1.810,1.810,0.000,125261 NEMYKN,D,3/8/2023,1.810,1.810,1.810,0.000,125261 NEMYKN,D,3/9/2023,1.820,1.820,1.820,0.000,125261 NEMYKN,D,3/10/2023,1.770,1.770,1.770,0.000,125261 NEMYKN,D,3/13/2023,1.760,1.760,1.760,0.000,125261 NEMYKN,D,3/14/2023,1.800,1.800,1.800,0.000,125261 NEMYKN,D,3/15/2023,1.720,1.720,1.720,0.000,125261 NEMYKN,D,3/16/2023,1.730,1.730,1.730,0.000,125261 NEMYKN,D,3/17/2023,1.710,1.710,1.710,0.000,125261 NEMYKN,D,3/20/2023,1.730,1.730,1.730,0.000,125261 NEMYKN,D,3/21/2023,1.770,1.770,1.770,0.000,125261 NEMYKN,D,3/22/2023,1.760,1.760,1.760,0.000,125261 NEMYKN,D,3/23/2023,1.770,1.770,1.770,0.000,125261 NEMYKN,D,3/24/2023,1.720,1.720,1.720,0.000,125261 NEMYKN,D,3/27/2023,1.740,1.740,1.740,0.000,125261 NEMYKN,D,3/28/2023,1.720,1.720,1.720,0.000,125261 NEMYKN,D,3/29/2023,1.730,1.730,1.730,0.000,125261 NEMYKN,D,3/30/2023,1.750,1.750,1.750,0.000,125261 NEMYKN,D,3/31/2023,1.770,1.770,1.770,0.000,153755 NEMYKN,D,4/3/2023,1.790,1.790,1.790,0.000,153755 NEMYKN,D,4/4/2023,1.790,1.790,1.790,0.000,153755 NEMYKN,D,4/5/2023,1.790,1.790,1.790,0.000,187198 NEMYKN,D,4/6/2023,1.800,1.800,1.800,0.000,187198 NEMYKN,D,4/7/2023,1.800,1.800,1.800,0.000,187198 NEMYKN,D,4/10/2023,1.800,1.800,1.800,0.000,187198 NEMYKN,D,4/11/2023,1.820,1.820,1.820,0.000,187198 NEMYKN,D,4/12/2023,1.830,1.830,1.830,0.000,187198 NEMYKN,D,4/13/2023,1.840,1.840,1.840,0.000,187198 NEMYKN,D,4/18/2023,1.870,1.870,1.870,0.000,187198 NEMYKN,D,4/19/2023,1.850,1.850,1.850,0.000,203273 NEMYKN,D,4/20/2023,1.850,1.850,1.850,0.000,203273 NEMYKN,D,4/21/2023,1.850,1.850,1.850,0.000,203273 NEMYKN,D,4/24/2023,1.840,1.840,1.840,0.000,203273 NEMYKN,D,4/25/2023,1.820,1.820,1.820,0.000,203273 NEMYKN,D,4/26/2023,1.830,1.830,1.830,0.000,203273 NEMYKN,D,4/27/2023,1.830,1.830,1.830,0.000,216944 NEMYKN,D,4/28/2023,1.810,1.810,1.810,0.000,216944 NEMYKN,D,5/2/2023,1.810,1.810,1.810,0.000,216944 NEMYKN,D,5/3/2023,1.820,1.820,1.820,0.000,216944 NEMYKN,D,5/4/2023,1.830,1.830,1.830,0.000,216944 NEMYKN,D,5/5/2023,1.850,1.850,1.850,0.000,216944 NEMYKN,D,5/8/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/9/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/10/2023,1.880,1.880,1.880,0.000,233194 NEMYKN,D,5/11/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/12/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/15/2023,1.870,1.870,1.870,0.000,233194 NEMYKN,D,5/16/2023,1.900,1.900,1.900,0.000,233194 NEMYKN,D,5/17/2023,1.890,1.890,1.890,0.000,233194 NEMYKN,D,5/18/2023,1.880,1.880,1.880,0.000,233194 NEMYKN,D,5/19/2023,1.890,1.890,1.890,0.000,233194 NEMYKN,D,5/22/2023,2.010,2.010,2.010,0.000,233194 NEMYKN,D,5/23/2023,2.010,2.010,2.010,0.000,233194 NEMYKN,D,5/24/2023,1.980,1.980,1.980,0.000,233194 NEMYKN,D,5/25/2023,2.000,2.000,2.000,0.000,233194 NEMYKN,D,5/26/2023,2.030,2.030,2.030,0.000,233194 NEMYKN,D,5/29/2023,2.050,2.050,2.050,0.000,233194 NEMYKN,D,5/30/2023,2.030,2.030,2.030,0.000,233194 NEMYKN,D,5/31/2023,2.020,2.020,2.020,0.000,257847 NEMYKN,D,6/1/2023,2.000,2.000,2.000,0.000,257847 NEMYKN,D,6/2/2023,2.010,2.010,2.010,0.000,257847 NEMYKN,D,6/6/2023,2.060,2.060,2.060,0.000,257847 NEMYKN,D,6/7/2023,2.070,2.070,2.070,0.000,257847 NEMYKN,D,6/8/2023,2.080,2.080,2.080,0.000,257847 NEMYKN,D,6/9/2023,2.080,2.080,2.080,0.000,257847 NEMYKN,D,6/12/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/13/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/14/2023,2.100,2.100,2.100,0.000,257847 NEMYKN,D,6/15/2023,2.100,2.100,2.100,0.000,257847 NEMYKN,D,6/16/2023,2.110,2.110,2.110,0.000,257847 NEMYKN,D,6/19/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/20/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/21/2023,2.100,2.100,2.100,0.000,257847 NEMYKN,D,6/22/2023,2.080,2.080,2.080,0.000,257847 NEMYKN,D,6/23/2023,2.090,2.090,2.090,0.000,257847 NEMYKN,D,6/26/2023,2.040,2.040,2.040,0.000,257847 NEMYKN,D,6/27/2023,2.050,2.050,2.050,0.000,257847 NEMYKN,D,6/28/2023,2.070,2.070,2.070,0.000,257847 NEMYKN,D,6/29/2023,2.130,2.130,2.130,0.000,257847 NEMYKN,D,6/30/2023,2.130,2.130,2.130,0.000,295494 NEMYKN,D,7/3/2023,2.150,2.150,2.150,0.000,295494 NEMYKN,D,7/4/2023,2.150,2.150,2.150,0.000,388547 NEMYKN,D,7/5/2023,2.150,2.150,2.150,0.000,388547 NEMYKN,D,7/6/2023,2.130,2.130,2.130,0.000,388547 NEMYKN,D,7/7/2023,2.120,2.120,2.120,0.000,388547 NEMYKN,D,7/10/2023,2.140,2.140,2.140,0.000,388547 NEMYKN,D,7/11/2023,2.180,2.180,2.180,0.000,388547 NEMYKN,D,7/12/2023,2.200,2.200,2.200,0.000,388547 NEMYKN,D,7/13/2023,2.190,2.190,2.190,0.000,388547 NEMYKN,D,7/14/2023,2.200,2.200,2.200,0.000,388547 NEMYKN,D,7/17/2023,2.170,2.170,2.170,0.000,388547 NEMYKN,D,7/18/2023,2.200,2.200,2.200,0.000,388547 NEMYKN,D,7/19/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,7/20/2023,2.230,2.230,2.230,0.000,388547 NEMYKN,D,7/21/2023,2.230,2.230,2.230,0.000,388547 NEMYKN,D,7/24/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,7/25/2023,2.240,2.240,2.240,0.000,388547 NEMYKN,D,7/26/2023,2.240,2.240,2.240,0.000,388547 NEMYKN,D,7/27/2023,2.240,2.240,2.240,0.000,388547 NEMYKN,D,7/28/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,7/31/2023,2.220,2.220,2.220,0.000,388547 NEMYKN,D,8/1/2023,2.210,2.210,2.210,0.000,388547 NEMYKN,D,8/2/2023,2.180,2.180,2.180,0.000,433856 NEMYKN,D,8/3/2023,2.200,2.200,2.200,0.000,433856 NEMYKN,D,8/4/2023,2.200,2.200,2.200,0.000,479395 NEMYKN,D,8/7/2023,2.200,2.200,2.200,0.000,479395 NEMYKN,D,8/8/2023,2.190,2.190,2.190,0.000,479395 NEMYKN,D,8/9/2023,2.200,2.200,2.200,0.000,479395 NEMYKN,D,8/10/2023,2.190,2.190,2.190,0.000,479395 NEMYKN,D,8/11/2023,2.150,2.150,2.150,0.000,479395 NEMYKN,D,8/14/2023,2.140,2.140,2.140,0.000,479395 NEMYKN,D,8/16/2023,2.140,2.140,2.140,0.000,479395 NEMYKN,D,8/17/2023,2.140,2.140,2.140,0.000,479395 NEMYKN,D,8/18/2023,2.110,2.110,2.110,0.000,479395 NEMYKN,D,8/21/2023,2.150,2.150,2.150,0.000,479395 NEMYKN,D,8/22/2023,2.180,2.180,2.180,0.000,479395 NEMYKN,D,8/23/2023,2.170,2.170,2.170,0.000,479395 NEMYKN,D,8/24/2023,2.160,2.160,2.160,0.000,525576 NEMYKN,D,8/25/2023,2.170,2.170,2.170,0.000,525576 NEMYKN,D,8/28/2023,2.190,2.190,2.190,0.000,525576 NEMYKN,D,8/29/2023,2.200,2.200,2.200,0.000,525576 NEMYKN,D,8/30/2023,2.190,2.190,2.190,0.000,525576 NEMYKN,D,8/31/2023,2.190,2.190,2.190,0.000,571138 NEMYKN,D,9/1/2023,2.170,2.170,2.170,0.000,571138 NEMYKN,D,9/4/2023,2.110,2.110,2.110,0.000,571138 NEMYKN,D,9/5/2023,2.130,2.130,2.130,0.000,609012 NEMYKN,D,9/6/2023,2.120,2.120,2.120,0.000,609012 NEMYKN,D,9/7/2023,2.090,2.090,2.090,0.000,609012 NEMYKN,D,9/8/2023,2.110,2.110,2.110,0.000,609012 NEMYKN,D,9/11/2023,2.090,2.090,2.090,0.000,609012 NEMYKN,D,9/12/2023,2.080,2.080,2.080,0.000,609012 NEMYKN,D,9/13/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/14/2023,2.060,2.060,2.060,0.000,609012 NEMYKN,D,9/15/2023,2.100,2.100,2.100,0.000,609012 NEMYKN,D,9/18/2023,2.090,2.090,2.090,0.000,609012 NEMYKN,D,9/19/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/20/2023,2.010,2.010,2.010,0.000,609012 NEMYKN,D,9/21/2023,2.010,2.010,2.010,0.000,609012 NEMYKN,D,9/22/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/25/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/26/2023,2.050,2.050,2.050,0.000,609012 NEMYKN,D,9/27/2023,2.020,2.020,2.020,0.000,609012 NEMYKN,D,9/28/2023,2.000,2.000,2.000,0.000,658453 NEMYKN,D,9/29/2023,2.030,2.030,2.030,0.000,658453 NEMYKN,D,10/2/2023,2.000,2.000,2.000,0.000,658453 NEMYKN,D,10/3/2023,1.960,1.960,1.960,0.000,658453 NEMYKN,D,10/4/2023,1.970,1.970,1.970,0.000,658453 NEMYKN,D,10/5/2023,1.940,1.940,1.940,0.000,658453 NEMYKN,D,10/6/2023,1.920,1.920,1.920,0.000,658453 NEMYKN,D,10/9/2023,1.880,1.880,1.880,0.000,658453 NEMYKN,D,10/10/2023,1.960,1.960,1.960,0.000,658453 NEMYKN,D,10/11/2023,1.990,1.990,1.990,0.000,658453 NEMYKN,D,10/12/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/13/2023,1.980,1.980,1.980,0.000,708719 NEMYKN,D,10/16/2023,1.990,1.990,1.990,0.000,708719 NEMYKN,D,10/17/2023,1.980,1.980,1.980,0.000,708719 NEMYKN,D,10/18/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/19/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/20/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/23/2023,1.990,1.990,1.990,0.000,708719 NEMYKN,D,10/24/2023,2.030,2.030,2.030,0.000,708719 NEMYKN,D,10/25/2023,2.010,2.010,2.010,0.000,708719 NEMYKN,D,10/26/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/27/2023,2.000,2.000,2.000,0.000,708719 NEMYKN,D,10/30/2023,2.010,2.010,2.010,0.000,708719 NEMYKN,D,10/31/2023,2.020,2.020,2.020,0.000,708719 NEMYKN,D,11/1/2023,2.020,2.020,2.020,0.000,708719 NEMYKN,D,11/2/2023,2.060,2.060,2.060,0.000,708719 NEMYKN,D,11/3/2023,2.060,2.060,2.060,0.000,708719 NEMYKN,D,11/6/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/7/2023,2.070,2.070,2.070,0.000,708719 NEMYKN,D,11/8/2023,2.070,2.070,2.070,0.000,708719 NEMYKN,D,11/10/2023,2.030,2.030,2.030,0.000,708719 NEMYKN,D,11/13/2023,2.030,2.030,2.030,0.000,708719 NEMYKN,D,11/14/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/15/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/16/2023,2.090,2.090,2.090,0.000,708719 NEMYKN,D,11/17/2023,2.120,2.120,2.120,0.000,708719 NEMYKN,D,11/20/2023,2.110,2.110,2.110,0.000,708719 NEMYKN,D,11/21/2023,2.100,2.100,2.100,0.000,708719 NEMYKN,D,11/22/2023,2.120,2.120,2.120,0.000,708719 NEMYKN,D,11/23/2023,2.130,2.130,2.130,0.000,708719 NEMYKN,D,11/24/2023,2.130,2.130,2.130,0.000,708719 NEMYKN,D,11/27/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,11/28/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,11/29/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,11/30/2023,2.150,2.150,2.150,0.000,708719 NEMYKN,D,12/1/2023,2.160,2.160,2.160,0.000,708719 NEMYKN,D,12/4/2023,2.150,2.150,2.150,0.000,708719 NEMYKN,D,12/5/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/6/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/7/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/8/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/11/2023,2.140,2.140,2.140,0.000,708719 NEMYKN,D,12/12/2023,2.150,2.150,2.150,0.000,708719 NEMYKN,D,12/13/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/14/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/15/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/18/2023,2.150,2.150,2.150,0.000,755272 NEMYKN,D,12/19/2023,2.170,2.170,2.170,0.000,755272 NEMYKN,D,12/20/2023,2.170,2.170,2.170,0.000,755272 NEMYKN,D,12/21/2023,2.170,2.170,2.170,0.000,755272 NEMYKN,D,12/22/2023,2.160,2.160,2.160,0.000,755272 NEMYKN,D,12/27/2023,2.160,2.160,2.160,0.000,783095 NEMYKN,D,12/28/2023,2.150,2.150,2.150,0.000,783095 NEMYKN,D,12/29/2023,2.160,2.160,2.160,0.000,783095 NEMYKN,D,12/31/2023,2.160,2.160,2.160,0.000,783095 NEMYKN,D,1/1/2024,2.160,2.160,2.160,0.000,783095 NEMYKN,D,1/2/2024,2.180,2.180,2.180,0.000,783095 NEMYKN,D,1/3/2024,2.170,2.170,2.170,0.000,783095 NEMYKN,D,1/4/2024,2.180,2.180,2.180,0.000,783095 NEMYKN,D,1/5/2024,2.190,2.190,2.190,0.000,828872 NEMYKN,D,1/8/2024,2.220,2.220,2.220,0.000,828872 NEMYKN,D,1/9/2024,2.230,2.230,2.230,0.000,828872 NEMYKN,D,1/10/2024,2.240,2.240,2.240,0.000,828872 NEMYKN,D,1/11/2024,2.250,2.250,2.250,0.000,851183 NEMYKN,D,1/12/2024,2.260,2.260,2.260,0.000,851183 NEMYKN,D,1/15/2024,2.250,2.250,2.250,0.000,851183 NEMYKN,D,1/16/2024,2.220,2.220,2.220,0.000,851183 NEMYKN,D,1/17/2024,2.220,2.220,2.220,0.000,927715 NEMYKN,D,1/18/2024,2.230,2.230,2.230,0.000,927715 NEMYKN,D,1/19/2024,2.230,2.230,2.230,0.000,927715 NEMYKN,D,1/22/2024,2.250,2.250,2.250,0.000,927715 NEMYKN,D,1/23/2024,2.250,2.250,2.250,0.000,927715 NEMYKN,D,1/24/2024,2.260,2.260,2.260,0.000,927715 NEMYKN,D,1/25/2024,2.250,2.250,2.250,0.000,927715 NEMYKN,D,1/26/2024,2.260,2.260,2.260,0.000,958832 NEMYKN,D,1/29/2024,2.250,2.250,2.250,0.000,958832 NEMYKN,D,1/30/2024,2.260,2.260,2.260,0.000,958832 NEMYKN,D,1/31/2024,2.280,2.280,2.280,0.000,958832 NEMYKN,D,2/1/2024,2.290,2.290,2.290,0.000,958832 NEMYKN,D,2/2/2024,2.300,2.300,2.300,0.000,958832 NEMYKN,D,2/5/2024,2.320,2.320,2.320,0.000,958832 NEMYKN,D,2/6/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/7/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/8/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/9/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/12/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/13/2024,2.310,2.310,2.310,0.000,980768 NEMYKN,D,2/14/2024,2.340,2.340,2.340,0.000,980768 NEMYKN,D,2/15/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/16/2024,2.330,2.330,2.330,0.000,980768 NEMYKN,D,2/19/2024,2.360,2.360,2.360,0.000,987199 NEMYKN,D,2/20/2024,2.360,2.360,2.360,0.000,987199 NEMYKN,D,2/21/2024,2.350,2.350,2.350,0.000,987199 NEMYKN,D,2/22/2024,2.350,2.350,2.350,0.000,1000370 NEMYKN,D,2/23/2024,2.340,2.340,2.340,0.000,1000370 NEMYKN,D,2/26/2024,2.340,2.340,2.340,0.000,1000370 NEMYKN,D,2/27/2024,2.340,2.340,2.340,0.000,1013178 NEMYKN,D,2/28/2024,2.330,2.330,2.330,0.000,1013178 NEMYKN,D,2/29/2024,2.360,2.360,2.360,0.000,1013178 NEMYKN,D,3/1/2024,2.360,2.360,2.360,0.000,1013178 NEMYKN,D,3/4/2024,2.380,2.380,2.380,0.000,1013178 NEMYKN,D,3/5/2024,2.370,2.370,2.370,0.000,1038417 NEMYKN,D,3/6/2024,2.370,2.370,2.370,0.000,1038417 NEMYKN,D,3/7/2024,2.360,2.360,2.360,0.000,1072135 NEMYKN,D,3/8/2024,2.370,2.370,2.370,0.000,1072135 NEMYKN,D,3/11/2024,2.310,2.310,2.310,0.000,1072135 NEMYKN,D,3/12/2024,2.310,2.310,2.310,0.000,1072135 NEMYKN,D,3/13/2024,2.320,2.320,2.320,0.000,1072135 NEMYKN,D,3/14/2024,2.350,2.350,2.350,0.000,1106627 NEMYKN,D,3/15/2024,2.360,2.360,2.360,0.000,1106627 NEMYKN,D,3/19/2024,2.330,2.330,2.330,0.000,1106627 NEMYKN,D,3/20/2024,2.350,2.350,2.350,0.000,1106627 NEMYKN,D,3/21/2024,2.370,2.370,2.370,0.000,1106627 NEMYKN,D,3/22/2024,2.360,2.360,2.360,0.000,1106627 NEMYKN,D,3/26/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,3/27/2024,2.350,2.350,2.350,0.000,1123544 NEMYKN,D,3/28/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,3/29/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,4/1/2024,2.360,2.360,2.360,0.000,1123544 NEMYKN,D,4/2/2024,2.320,2.320,2.320,0.000,1123544 NEMYKN,D,4/3/2024,2.300,2.300,2.300,0.000,1166660 NEMYKN,D,4/4/2024,2.310,2.310,2.310,0.000,1166660 NEMYKN,D,4/5/2024,2.310,2.310,2.310,0.000,1166660 NEMYKN,D,4/8/2024,2.330,2.330,2.330,0.000,1166660 NEMYKN,D,4/9/2024,2.360,2.360,2.360,0.000,1196679 NEMYKN,D,4/10/2024,2.360,2.360,2.360,0.000,1196679 NEMYKN,D,4/11/2024,2.360,2.360,2.360,0.000,1217842 NEMYKN,D,4/12/2024,2.330,2.330,2.330,0.000,1217842 NEMYKN,D,4/15/2024,2.320,2.320,2.320,0.000,1217842 NEMYKN,D,4/16/2024,2.270,2.270,2.270,0.000,1217842 NEMYKN,D,4/17/2024,2.280,2.280,2.280,0.000,1217842 NEMYKN,D,4/18/2024,2.310,2.310,2.310,0.000,1217842 NEMYKN,D,4/19/2024,2.320,2.320,2.320,0.000,1217842 NEMYKN,D,4/22/2024,2.370,2.370,2.370,0.000,1217842 NEMYKN,D,4/23/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/24/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/25/2024,2.380,2.380,2.380,0.000,1217842 NEMYKN,D,4/26/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/29/2024,2.410,2.410,2.410,0.000,1217842 NEMYKN,D,4/30/2024,2.400,2.400,2.400,0.000,1217842 NEMYKN,D,5/1/2024,2.400,2.400,2.400,0.000,1217842 NEMYKN,D,5/2/2024,2.400,2.400,2.400,0.000,1217842 NEMYKN,D,5/8/2024,2.430,2.430,2.430,0.000,1217842 NEMYKN,D,5/9/2024,2.440,2.440,2.440,0.000,1217842 NEMYKN,D,5/10/2024,2.450,2.450,2.450,0.000,1217842 NEMYKN,D,5/13/2024,2.440,2.440,2.440,0.000,1217842 NEMYKN,D,5/14/2024,2.430,2.430,2.430,0.000,1217842 NEMYKN,D,5/15/2024,2.460,2.460,2.460,0.000,1217842 NEMYKN,D,5/16/2024,2.460,2.460,2.460,0.000,1254454 NEMYKN,D,5/17/2024,2.450,2.450,2.450,0.000,1254454 NEMYKN,D,5/20/2024,2.470,2.470,2.470,0.000,1254454 NEMYKN,D,5/21/2024,2.460,2.460,2.460,0.000,1254454 NEMYKN,D,5/22/2024,2.440,2.440,2.440,0.000,1254454 NEMYKN,D,5/23/2024,2.440,2.440,2.440,0.000,1254454 NEMYKN,D,5/24/2024,2.440,2.440,2.440,0.000,1254454 NEMYKN,D,5/27/2024,2.450,2.450,2.450,0.000,1254454 NEMYKN,D,5/28/2024,2.430,2.430,2.430,0.000,1295354 NEMYKN,D,5/29/2024,2.380,2.380,2.380,0.000,1295354 NEMYKN,D,5/30/2024,2.380,2.380,2.380,0.000,1295354 NEMYKN,D,5/31/2024,2.370,2.370,2.370,0.000,1295354 NEMYKN,D,6/3/2024,2.390,2.390,2.390,0.000,1295354 NEMYKN,D,6/4/2024,2.360,2.360,2.360,0.000,1295354 NEMYKN,D,6/5/2024,2.390,2.390,2.390,0.000,1295354 NEMYKN,D,6/6/2024,2.400,2.400,2.400,0.000,1295354 NEMYKN,D,6/7/2024,2.410,2.410,2.410,0.000,1295354 NEMYKN,D,6/10/2024,2.420,2.420,2.420,0.000,1345078 NEMYKN,D,6/11/2024,2.400,2.400,2.400,0.000,1345078 NEMYKN,D,6/12/2024,2.400,2.400,2.400,0.000,1345078 NEMYKN,D,6/13/2024,2.380,2.380,2.380,0.000,1345078 NEMYKN,D,6/14/2024,2.330,2.330,2.330,0.000,1345078 NEMYKN,D,6/17/2024,2.330,2.330,2.330,0.000,1345078 NEMYKN,D,6/18/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/19/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/20/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/21/2024,2.360,2.360,2.360,0.000,1345078 NEMYKN,D,6/25/2024,2.350,2.350,2.350,0.000,1345078 NEMYKN,D,6/26/2024,2.340,2.340,2.340,0.000,1345078 NEMYKN,D,6/27/2024,2.330,2.330,2.330,0.000,1396380 NEMYKN,D,6/28/2024,2.340,2.340,2.340,0.000,1396380 NEMYKN,D,7/1/2024,2.370,2.370,2.370,0.000,1396380 NEMYKN,D,7/2/2024,2.350,2.350,2.350,0.000,1396380 NEMYKN,D,7/3/2024,2.370,2.370,2.370,0.000,1396380 NEMYKN,D,7/4/2024,2.400,2.400,2.400,0.000,1396380 NEMYKN,D,7/5/2024,2.410,2.410,2.410,0.000,1458898 NEMYKN,D,7/8/2024,2.430,2.430,2.430,0.000,1458898 NEMYKN,D,7/9/2024,2.420,2.420,2.420,0.000,1458898 NEMYKN,D,7/10/2024,2.420,2.420,2.420,0.000,1458898 NEMYKN,D,7/11/2024,2.430,2.430,2.430,0.000,1458898 NEMYKN,D,7/12/2024,2.440,2.440,2.440,0.000,1458898 NEMYKN,D,7/15/2024,2.450,2.450,2.450,0.000,1458898 NEMYKN,D,7/16/2024,2.440,2.440,2.440,0.000,1458898 NEMYKN,D,7/17/2024,2.430,2.430,2.430,0.000,1458898 NEMYKN,D,7/18/2024,2.450,2.450,2.450,0.000,1458898 NEMYKN,D,7/19/2024,2.460,2.460,2.460,0.000,1458898 NEMYKN,D,7/22/2024,2.490,2.490,2.490,0.000,1458898 NEMYKN,D,7/23/2024,2.490,2.490,2.490,0.000,1458898 NEMYKN,D,7/24/2024,2.460,2.460,2.460,0.000,1458898 NEMYKN,D,7/25/2024,2.460,2.460,2.460,0.000,1483252 NEMYKN,D,7/26/2024,2.470,2.470,2.470,0.000,1483252 NEMYKN,D,7/29/2024,2.480,2.480,2.480,0.000,1483252 NEMYKN,D,7/30/2024,2.470,2.470,2.470,0.000,1483252 NEMYKN,D,7/31/2024,2.500,2.500,2.500,0.000,1483252 NEMYKN,D,8/1/2024,2.500,2.500,2.500,0.000,1483252 NEMYKN,D,8/2/2024,2.430,2.430,2.430,0.000,1483252 NEMYKN,D,8/5/2024,2.290,2.290,2.290,0.000,1483252 NEMYKN,D,8/6/2024,2.330,2.330,2.330,0.000,1548791 NEMYKN,D,8/7/2024,2.380,2.380,2.380,0.000,1548791 NEMYKN,D,8/8/2024,2.360,2.360,2.360,0.000,1548791 NEMYKN,D,8/9/2024,2.360,2.360,2.360,0.000,1548791 NEMYKN,D,8/12/2024,2.380,2.380,2.380,0.000,1548791 NEMYKN,D,8/13/2024,2.390,2.390,2.390,0.000,1548791 NEMYKN,D,8/14/2024,2.420,2.420,2.420,0.000,1548791 NEMYKN,D,8/16/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/19/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/20/2024,2.420,2.420,2.420,0.000,1548791 NEMYKN,D,8/21/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/22/2024,2.440,2.440,2.440,0.000,1548791 NEMYKN,D,8/23/2024,2.430,2.430,2.430,0.000,1548791 NEMYKN,D,8/26/2024,2.440,2.440,2.440,0.000,1548791 NEMYKN,D,8/27/2024,2.430,2.430,2.430,0.000,1610241 NEMYKN,D,8/28/2024,2.410,2.410,2.410,0.000,1610241 NEMYKN,D,8/29/2024,2.410,2.410,2.410,0.000,1610241 NEMYKN,D,8/30/2024,2.420,2.420,2.420,0.000,1610241 NEMYKN,D,9/2/2024,2.450,2.450,2.450,0.000,1610241 NEMYKN,D,9/3/2024,2.450,2.450,2.450,0.000,1610241 NEMYKN,D,9/4/2024,2.430,2.430,2.430,0.000,1610241 NEMYKN,D,9/5/2024,2.450,2.450,2.450,0.000,1610241 NEMYKN,D,9/6/2024,2.440,2.440,2.440,0.000,1610241 NEMYKN,D,9/9/2024,2.430,2.430,2.430,0.000,1610241 NEMYKN,D,9/10/2024,2.410,2.410,2.410,0.000,1651431 NEMYKN,D,9/11/2024,2.390,2.390,2.390,0.000,1651431 NEMYKN,D,9/12/2024,2.380,2.380,2.380,0.000,1651431 NEMYKN,D,9/13/2024,2.400,2.400,2.400,0.000,1651431 NEMYKN,D,9/16/2024,2.410,2.410,2.410,0.000,1651431 NEMYKN,D,9/17/2024,2.420,2.420,2.420,0.000,1651431 NEMYKN,D,9/18/2024,2.400,2.400,2.400,0.000,1651431 NEMYKN,D,9/19/2024,2.420,2.420,2.420,0.000,1651431 NEMYKN,D,9/20/2024,2.410,2.410,2.410,0.000,1651431 NEMYKN,D,9/23/2024,2.440,2.440,2.440,0.000,1692925 NEMYKN,D,9/24/2024,2.460,2.460,2.460,0.000,1692925 NEMYKN,D,9/25/2024,2.470,2.470,2.470,0.000,1692925 NEMYKN,D,9/26/2024,2.490,2.490,2.490,0.000,1692925 NEMYKN,D,9/27/2024,2.480,2.480,2.480,0.000,1692925 NEMYKN,D,9/30/2024,2.460,2.460,2.460,0.000,1692925 NEMYKN,D,10/1/2024,2.450,2.450,2.450,0.000,1692925 NEMYKN,D,10/2/2024,2.420,2.420,2.420,0.000,1692925 NEMYKN,D,10/3/2024,2.400,2.400,2.400,0.000,1692925 NEMYKN,D,10/4/2024,2.430,2.430,2.430,0.000,1692925 NEMYKN,D,10/7/2024,2.420,2.420,2.420,0.000,1692925 NEMYKN,D,10/8/2024,2.410,2.410,2.410,0.000,1692925 NEMYKN,D,10/9/2024,2.400,2.400,2.400,0.000,1692925 NEMYKN,D,10/10/2024,2.390,2.390,2.390,0.000,1692925 NEMYKN,D,10/11/2024,2.400,2.400,2.400,0.000,1743155 NEMYKN,D,10/14/2024,2.390,2.390,2.390,0.000,1743155 NEMYKN,D,10/15/2024,2.410,2.410,2.410,0.000,1743155 NEMYKN,D,10/16/2024,2.420,2.420,2.420,0.000,1743155 NEMYKN,D,10/17/2024,2.440,2.440,2.440,0.000,1743155 NEMYKN,D,10/18/2024,2.450,2.450,2.450,0.000,1743155 NEMYKN,D,10/21/2024,2.440,2.440,2.440,0.000,1743155 NEMYKN,D,10/22/2024,2.400,2.400,2.400,0.000,1743155 NEMYKN,D,10/23/2024,2.380,2.380,2.380,0.000,1743155 NEMYKN,D,10/24/2024,2.370,2.370,2.370,0.000,1743155 NEMYKN,D,10/25/2024,2.350,2.350,2.350,0.000,1743155 NEMYKN,D,10/29/2024,2.370,2.370,2.370,0.000,1743155 NEMYKN,D,10/30/2024,2.340,2.340,2.340,0.000,1743155 NEMYKN,D,10/31/2024,2.340,2.340,2.340,0.000,1743155 NEMYKN,D,11/1/2024,2.350,2.350,2.350,0.000,1743155 NEMYKN,D,11/4/2024,2.360,2.360,2.360,0.000,1743155 NEMYKN,D,11/5/2024,2.370,2.370,2.370,0.000,1743155 NEMYKN,D,11/6/2024,2.390,2.390,2.390,0.000,1743155 NEMYKN,D,11/7/2024,2.390,2.390,2.390,0.000,1743155 NEMYKN,D,11/8/2024,2.400,2.400,2.400,0.000,1743155 NEMYKN,D,11/11/2024,2.420,2.420,2.420,0.000,1743155 NEMYKN,D,11/12/2024,2.430,2.430,2.430,0.000,1743155 NEMYKN,D,11/13/2024,2.410,2.410,2.410,0.000,1813137 NEMYKN,D,11/14/2024,2.400,2.400,2.400,0.000,1813137 NEMYKN,D,11/15/2024,2.380,2.380,2.380,0.000,1813137 NEMYKN,D,11/18/2024,2.360,2.360,2.360,0.000,1813137 NEMYKN,D,11/19/2024,2.320,2.320,2.320,0.000,1813137 NEMYKN,D,11/20/2024,2.360,2.360,2.360,0.000,1844131 NEMYKN,D,11/21/2024,2.380,2.380,2.380,0.000,1844131 NEMYKN,D,11/25/2024,2.380,2.380,2.380,0.000,1844131