,,,,,,, NEMYK,D,7/25/2022,1.350,1.400,1.360,0.000,9400843 NEMYK,D,7/26/2022,1.350,1.400,1.360,0.000,9400843 NEMYK,D,7/27/2022,1.360,1.420,1.380,0.000,9400843 NEMYK,D,7/28/2022,1.370,1.430,1.380,0.000,9400843 NEMYK,D,7/29/2022,1.390,1.440,1.400,0.000,9394907 NEMYK,D,8/1/2022,1.420,1.470,1.430,0.000,9394907 NEMYK,D,8/2/2022,1.430,1.480,1.440,0.000,9393487 NEMYK,D,8/3/2022,1.430,1.490,1.440,0.000,9393487 NEMYK,D,8/4/2022,1.420,1.480,1.430,0.000,9393465 NEMYK,D,8/5/2022,1.390,1.450,1.400,0.000,9393465 NEMYK,D,8/8/2022,1.400,1.460,1.420,0.000,9393465 NEMYK,D,8/9/2022,1.400,1.460,1.420,0.000,9398576 NEMYK,D,8/10/2022,1.430,1.490,1.440,0.000,9398576 NEMYK,D,8/11/2022,1.440,1.500,1.460,0.000,9404117 NEMYK,D,8/12/2022,1.440,1.500,1.450,0.000,9404117 NEMYK,D,8/16/2022,1.460,1.520,1.480,0.000,9404117 NEMYK,D,8/17/2022,1.460,1.520,1.480,0.000,9402471 NEMYK,D,8/18/2022,1.470,1.530,1.480,0.000,9402471 NEMYK,D,8/19/2022,1.470,1.530,1.480,0.000,9402471 NEMYK,D,8/22/2022,1.470,1.530,1.480,0.000,9402471 NEMYK,D,8/23/2022,1.460,1.520,1.470,0.000,9400161 NEMYK,D,8/24/2022,1.460,1.520,1.470,0.000,9400161 NEMYK,D,8/25/2022,1.470,1.530,1.480,0.000,9396908 NEMYK,D,8/26/2022,1.460,1.520,1.480,0.000,9396908 NEMYK,D,8/29/2022,1.420,1.480,1.440,0.000,9396908 NEMYK,D,8/30/2022,1.400,1.460,1.420,0.000,9396908 NEMYK,D,8/31/2022,1.410,1.460,1.420,0.000,9393905 NEMYK,D,9/1/2022,1.390,1.450,1.400,0.000,9393905 NEMYK,D,9/2/2022,1.390,1.450,1.400,0.000,9393905 NEMYK,D,9/5/2022,1.370,1.420,1.380,0.000,9393894 NEMYK,D,9/6/2022,1.370,1.430,1.390,0.000,9393894 NEMYK,D,9/7/2022,1.360,1.410,1.370,0.000,9395685 NEMYK,D,9/8/2022,1.360,1.420,1.380,0.000,9395685 NEMYK,D,9/9/2022,1.390,1.440,1.400,0.000,9395685 NEMYK,D,9/13/2022,1.380,1.440,1.400,0.000,9398608 NEMYK,D,9/14/2022,1.380,1.440,1.390,0.000,9398608 NEMYK,D,9/16/2022,1.380,1.440,1.400,0.000,9398608 NEMYK,D,9/19/2022,1.380,1.440,1.390,0.000,9398608 NEMYK,D,9/20/2022,1.380,1.440,1.400,0.000,9398608 NEMYK,D,9/21/2022,1.370,1.420,1.380,0.000,9398608 NEMYK,D,9/22/2022,1.350,1.410,1.370,0.000,9405846 NEMYK,D,9/23/2022,1.320,1.380,1.340,0.000,9405846 NEMYK,D,9/26/2022,1.320,1.370,1.330,0.000,9405846 NEMYK,D,9/27/2022,1.330,1.380,1.340,0.000,9405846 NEMYK,D,9/28/2022,1.320,1.370,1.330,0.000,9405100 NEMYK,D,9/29/2022,1.310,1.360,1.330,0.000,9405100 NEMYK,D,9/30/2022,1.320,1.370,1.330,0.000,9405100 NEMYK,D,10/3/2022,1.330,1.390,1.350,0.000,9404024 NEMYK,D,10/4/2022,1.360,1.420,1.380,0.000,9404024 NEMYK,D,10/5/2022,1.360,1.410,1.370,0.000,9404024 NEMYK,D,10/6/2022,1.360,1.410,1.370,0.000,9404383 NEMYK,D,10/7/2022,1.360,1.410,1.370,0.000,9406539 NEMYK,D,10/10/2022,1.350,1.410,1.370,0.000,9406539 NEMYK,D,10/11/2022,1.340,1.400,1.360,0.000,9406539 NEMYK,D,10/12/2022,1.360,1.410,1.370,0.000,9406539 NEMYK,D,10/13/2022,1.360,1.410,1.370,0.000,9406539 NEMYK,D,10/14/2022,1.380,1.440,1.400,0.000,9357520 NEMYK,D,10/17/2022,1.400,1.460,1.410,0.000,9357520 NEMYK,D,10/18/2022,1.420,1.480,1.430,0.000,9356682 NEMYK,D,10/19/2022,1.420,1.470,1.430,0.000,9356682 NEMYK,D,10/20/2022,1.430,1.480,1.440,0.000,9345589 NEMYK,D,10/21/2022,1.430,1.490,1.440,0.000,9329537 NEMYK,D,10/24/2022,1.450,1.510,1.460,0.000,9328331 NEMYK,D,10/25/2022,1.440,1.500,1.460,0.000,9327510 NEMYK,D,10/26/2022,1.440,1.500,1.460,0.000,9317484 NEMYK,D,10/27/2022,1.440,1.500,1.460,0.000,9317484 NEMYK,D,11/1/2022,1.460,1.520,1.470,0.000,9317484 NEMYK,D,11/2/2022,1.460,1.520,1.480,0.000,9317484 NEMYK,D,11/3/2022,1.450,1.510,1.460,0.000,9317484 NEMYK,D,11/4/2022,1.480,1.540,1.490,0.000,9317484 NEMYK,D,11/7/2022,1.490,1.550,1.500,0.000,9317484 NEMYK,D,11/8/2022,1.490,1.550,1.500,0.000,9317484 NEMYK,D,11/9/2022,1.500,1.560,1.510,0.000,9317484 NEMYK,D,11/10/2022,1.510,1.570,1.520,0.000,9317484 NEMYK,D,11/11/2022,1.500,1.560,1.520,0.000,9321363 NEMYK,D,11/14/2022,1.510,1.570,1.520,0.000,9318072 NEMYK,D,11/15/2022,1.510,1.570,1.530,0.000,9316059 NEMYK,D,11/16/2022,1.490,1.550,1.500,0.000,9316048 NEMYK,D,11/17/2022,1.480,1.540,1.500,0.000,9316048 NEMYK,D,11/18/2022,1.490,1.550,1.510,0.000,9316048 NEMYK,D,11/21/2022,1.500,1.560,1.510,0.000,9316048 NEMYK,D,11/22/2022,1.510,1.570,1.530,0.000,9316048 NEMYK,D,11/23/2022,1.520,1.580,1.530,0.000,9316048 NEMYK,D,11/24/2022,1.540,1.600,1.560,0.000,9316048 NEMYK,D,11/25/2022,1.540,1.600,1.550,0.000,9314286 NEMYK,D,11/28/2022,1.520,1.580,1.540,0.000,9336821 NEMYK,D,11/29/2022,1.530,1.590,1.550,0.000,9336821 NEMYK,D,11/30/2022,1.530,1.590,1.550,0.000,9304472 NEMYK,D,12/1/2022,1.550,1.610,1.560,0.000,9304472 NEMYK,D,12/2/2022,1.520,1.580,1.530,0.000,9304472 NEMYK,D,12/5/2022,1.510,1.570,1.530,0.000,9304472 NEMYK,D,12/6/2022,1.510,1.570,1.530,0.000,9291807 NEMYK,D,12/7/2022,1.520,1.580,1.540,0.000,9291807 NEMYK,D,12/8/2022,1.530,1.590,1.550,0.000,9291807 NEMYK,D,12/9/2022,1.530,1.600,1.550,0.000,9291807 NEMYK,D,12/12/2022,1.530,1.590,1.550,0.000,9291807 NEMYK,D,12/13/2022,1.540,1.600,1.560,0.000,9299568 NEMYK,D,12/14/2022,1.550,1.610,1.570,0.000,9300821 NEMYK,D,12/15/2022,1.540,1.600,1.560,0.000,9300821 NEMYK,D,12/16/2022,1.530,1.600,1.550,0.000,9300017 NEMYK,D,12/19/2022,1.540,1.600,1.560,0.000,9297861 NEMYK,D,12/20/2022,1.540,1.600,1.560,0.000,9304286 NEMYK,D,12/21/2022,1.550,1.610,1.570,0.000,9332744 NEMYK,D,12/22/2022,1.550,1.620,1.570,0.000,9334307 NEMYK,D,12/23/2022,1.550,1.610,1.560,0.000,9326599 NEMYK,D,12/27/2022,1.550,1.610,1.570,0.000,9326599 NEMYK,D,12/28/2022,1.550,1.610,1.570,0.000,9326599 NEMYK,D,12/29/2022,1.550,1.610,1.560,0.000,9325067 NEMYK,D,12/30/2022,1.560,1.620,1.580,0.000,9325067 NEMYK,D,1/2/2023,1.570,1.630,1.590,0.000,9325067 NEMYK,D,1/3/2023,1.580,1.650,1.600,0.000,9325067 NEMYK,D,1/4/2023,1.590,1.650,1.600,0.000,9330066 NEMYK,D,1/5/2023,1.600,1.660,1.620,0.000,9330066 NEMYK,D,1/9/2023,1.620,1.680,1.630,0.000,9330066 NEMYK,D,1/10/2023,1.610,1.680,1.630,0.000,9328737 NEMYK,D,1/11/2023,1.620,1.680,1.630,0.000,9329946 NEMYK,D,1/12/2023,1.620,1.680,1.630,0.000,9335975 NEMYK,D,1/13/2023,1.620,1.690,1.640,0.000,9335975 NEMYK,D,1/16/2023,1.650,1.710,1.660,0.000,9341987 NEMYK,D,1/17/2023,1.660,1.720,1.670,0.000,9343555 NEMYK,D,1/18/2023,1.660,1.720,1.670,0.000,9343555 NEMYK,D,1/19/2023,1.630,1.690,1.640,0.000,9339188 NEMYK,D,1/20/2023,1.640,1.710,1.660,0.000,9339188 NEMYK,D,1/23/2023,1.670,1.740,1.690,0.000,9349149 NEMYK,D,1/24/2023,1.660,1.730,1.680,0.000,9349149 NEMYK,D,1/25/2023,1.660,1.730,1.680,0.000,9349149 NEMYK,D,1/26/2023,1.680,1.750,1.700,0.000,9349149 NEMYK,D,1/27/2023,1.700,1.770,1.710,0.000,9351488 NEMYK,D,1/30/2023,1.720,1.790,1.730,0.000,9351488 NEMYK,D,1/31/2023,1.710,1.780,1.730,0.000,9351488 NEMYK,D,2/1/2023,1.720,1.790,1.740,0.000,9351488 NEMYK,D,2/2/2023,1.730,1.800,1.740,0.000,9351488 NEMYK,D,2/3/2023,1.730,1.800,1.750,0.000,9347080 NEMYK,D,2/6/2023,1.730,1.800,1.750,0.000,9347080 NEMYK,D,2/7/2023,1.740,1.810,1.760,0.000,9351749 NEMYK,D,2/8/2023,1.770,1.840,1.790,0.000,9360770 NEMYK,D,2/9/2023,1.790,1.860,1.810,0.000,9360770 NEMYK,D,2/10/2023,1.780,1.850,1.800,0.000,9253849 NEMYK,D,2/13/2023,1.820,1.890,1.830,0.000,9247200 NEMYK,D,2/14/2023,1.810,1.880,1.830,0.000,9243971 NEMYK,D,2/15/2023,1.800,1.880,1.820,0.000,9198404 NEMYK,D,2/16/2023,1.800,1.870,1.820,0.000,9209278 NEMYK,D,2/17/2023,1.820,1.900,1.840,0.000,9209278 NEMYK,D,2/20/2023,1.860,1.930,1.880,0.000,9151449 NEMYK,D,2/21/2023,1.860,1.930,1.880,0.000,9150732 NEMYK,D,2/22/2023,1.820,1.900,1.840,0.000,9079468 NEMYK,D,2/23/2023,1.850,1.930,1.870,0.000,9077104 NEMYK,D,2/24/2023,1.850,1.920,1.860,0.000,9077104 NEMYK,D,2/28/2023,1.870,1.950,1.890,0.000,9086848 NEMYK,D,3/1/2023,1.880,1.960,1.900,0.000,9105012 NEMYK,D,3/2/2023,1.860,1.930,1.870,0.000,9182963 NEMYK,D,3/3/2023,1.850,1.930,1.870,0.000,9182963 NEMYK,D,3/6/2023,1.800,1.870,1.820,0.000,9182963 NEMYK,D,3/7/2023,1.790,1.860,1.810,0.000,9184544 NEMYK,D,3/8/2023,1.790,1.860,1.810,0.000,9184544 NEMYK,D,3/9/2023,1.800,1.870,1.820,0.000,9184544 NEMYK,D,3/10/2023,1.750,1.820,1.770,0.000,9176289 NEMYK,D,3/13/2023,1.740,1.810,1.760,0.000,9176289 NEMYK,D,3/14/2023,1.790,1.860,1.800,0.000,9172550 NEMYK,D,3/15/2023,1.710,1.780,1.720,0.000,9172549 NEMYK,D,3/16/2023,1.720,1.790,1.730,0.000,9128864 NEMYK,D,3/17/2023,1.700,1.770,1.710,0.000,9125416 NEMYK,D,3/20/2023,1.710,1.780,1.730,0.000,9125416 NEMYK,D,3/21/2023,1.750,1.820,1.770,0.000,9125416 NEMYK,D,3/22/2023,1.740,1.810,1.760,0.000,9125416 NEMYK,D,3/23/2023,1.750,1.820,1.770,0.000,9289214 NEMYK,D,3/24/2023,1.700,1.770,1.720,0.000,9293102 NEMYK,D,3/27/2023,1.720,1.790,1.740,0.000,9293102 NEMYK,D,3/28/2023,1.700,1.770,1.720,0.000,9273989 NEMYK,D,3/29/2023,1.710,1.780,1.730,0.000,9272537 NEMYK,D,3/30/2023,1.740,1.810,1.750,0.000,9272537 NEMYK,D,3/31/2023,1.750,1.820,1.770,0.000,9272537 NEMYK,D,4/3/2023,1.770,1.840,1.790,0.000,9271406 NEMYK,D,4/4/2023,1.780,1.850,1.790,0.000,9271406 NEMYK,D,4/5/2023,1.770,1.840,1.790,0.000,9107607 NEMYK,D,4/6/2023,1.780,1.850,1.800,0.000,9133056 NEMYK,D,4/7/2023,1.780,1.850,1.800,0.000,9133056 NEMYK,D,4/10/2023,1.780,1.850,1.800,0.000,9133056 NEMYK,D,4/11/2023,1.800,1.880,1.820,0.000,9133056 NEMYK,D,4/12/2023,1.810,1.880,1.830,0.000,9130418 NEMYK,D,4/13/2023,1.820,1.890,1.840,0.000,9131496 NEMYK,D,4/18/2023,1.850,1.920,1.870,0.000,9130680 NEMYK,D,4/19/2023,1.830,1.910,1.850,0.000,9130680 NEMYK,D,4/20/2023,1.830,1.900,1.840,0.000,9132819 NEMYK,D,4/21/2023,1.830,1.910,1.850,0.000,9132819 NEMYK,D,4/24/2023,1.820,1.900,1.840,0.000,9132819 NEMYK,D,4/25/2023,1.800,1.870,1.820,0.000,9107370 NEMYK,D,4/26/2023,1.810,1.880,1.830,0.000,9107370 NEMYK,D,4/27/2023,1.810,1.880,1.830,0.000,8833742 NEMYK,D,4/28/2023,1.790,1.860,1.810,0.000,8828738 NEMYK,D,5/2/2023,1.790,1.860,1.810,0.000,8850044 NEMYK,D,5/3/2023,1.800,1.880,1.820,0.000,8850044 NEMYK,D,5/4/2023,1.810,1.880,1.830,0.000,8847007 NEMYK,D,5/5/2023,1.830,1.900,1.840,0.000,8847007 NEMYK,D,5/8/2023,1.850,1.920,1.860,0.000,8847007 NEMYK,D,5/9/2023,1.850,1.920,1.870,0.000,8847007 NEMYK,D,5/10/2023,1.860,1.940,1.880,0.000,8847007 NEMYK,D,5/11/2023,1.850,1.920,1.860,0.000,8857454 NEMYK,D,5/12/2023,1.840,1.920,1.860,0.000,8857454 NEMYK,D,5/15/2023,1.840,1.920,1.860,0.000,8868191 NEMYK,D,5/16/2023,1.870,1.950,1.890,0.000,8868191 NEMYK,D,5/17/2023,1.870,1.940,1.890,0.000,8866605 NEMYK,D,5/18/2023,1.860,1.930,1.880,0.000,8866605 NEMYK,D,5/19/2023,1.860,1.940,1.880,0.000,8855031 NEMYK,D,5/22/2023,1.980,2.060,2.000,0.000,9036163 NEMYK,D,5/23/2023,1.980,2.060,2.000,0.000,9036163 NEMYK,D,5/24/2023,1.960,2.040,1.980,0.000,9040502 NEMYK,D,5/25/2023,1.980,2.060,2.000,0.000,9084547 NEMYK,D,5/26/2023,2.010,2.090,2.030,0.000,9089547 NEMYK,D,5/29/2023,2.020,2.110,2.040,0.000,8936451 NEMYK,D,5/30/2023,2.000,2.080,2.020,0.000,8943703 NEMYK,D,5/31/2023,1.990,2.070,2.010,0.000,8982121 NEMYK,D,6/1/2023,1.970,2.050,1.990,0.000,8982121 NEMYK,D,6/2/2023,1.990,2.070,2.010,0.000,8957991 NEMYK,D,6/6/2023,2.030,2.120,2.050,0.000,8957991 NEMYK,D,6/7/2023,2.040,2.120,2.060,0.000,8956774 NEMYK,D,6/8/2023,2.050,2.130,2.070,0.000,8956532 NEMYK,D,6/9/2023,2.060,2.140,2.080,0.000,8966090 NEMYK,D,6/12/2023,2.060,2.140,2.080,0.000,8966090 NEMYK,D,6/13/2023,2.070,2.150,2.090,0.000,8966090 NEMYK,D,6/14/2023,2.070,2.160,2.090,0.000,8965225 NEMYK,D,6/15/2023,2.070,2.150,2.090,0.000,8965454 NEMYK,D,6/16/2023,2.080,2.160,2.100,0.000,8965933 NEMYK,D,6/19/2023,2.060,2.150,2.080,0.000,8958988 NEMYK,D,6/20/2023,2.060,2.140,2.080,0.000,8958988 NEMYK,D,6/21/2023,2.070,2.150,2.090,0.000,8958988 NEMYK,D,6/22/2023,2.050,2.130,2.070,0.000,9110656 NEMYK,D,6/23/2023,2.060,2.140,2.080,0.000,9138432 NEMYK,D,6/26/2023,2.010,2.100,2.030,0.000,9158738 NEMYK,D,6/27/2023,2.020,2.100,2.040,0.000,9158477 NEMYK,D,6/28/2023,2.050,2.130,2.070,0.000,9158477 NEMYK,D,6/29/2023,2.090,2.180,2.120,0.000,9149735 NEMYK,D,6/30/2023,2.090,2.180,2.120,0.000,9148805 NEMYK,D,7/3/2023,2.120,2.200,2.140,0.000,8997137 NEMYK,D,7/4/2023,2.120,2.210,2.140,0.000,8997137 NEMYK,D,7/5/2023,2.120,2.200,2.140,0.000,8996636 NEMYK,D,7/6/2023,2.090,2.180,2.110,0.000,8996636 NEMYK,D,7/7/2023,2.090,2.170,2.110,0.000,8998767 NEMYK,D,7/10/2023,2.110,2.190,2.130,0.000,9003457 NEMYK,D,7/11/2023,2.150,2.240,2.170,0.000,9011042 NEMYK,D,7/12/2023,2.160,2.250,2.190,0.000,9011042 NEMYK,D,7/13/2023,2.160,2.240,2.180,0.000,9011493 NEMYK,D,7/14/2023,2.170,2.250,2.190,0.000,9012869 NEMYK,D,7/17/2023,2.140,2.220,2.160,0.000,8933128 NEMYK,D,7/18/2023,2.160,2.250,2.180,0.000,8933128 NEMYK,D,7/19/2023,2.180,2.270,2.200,0.000,8932963 NEMYK,D,7/20/2023,2.190,2.280,2.220,0.000,8932782 NEMYK,D,7/21/2023,2.190,2.280,2.210,0.000,8932782 NEMYK,D,7/24/2023,2.190,2.280,2.210,0.000,8937299 NEMYK,D,7/25/2023,2.200,2.290,2.220,0.000,8937299 NEMYK,D,7/26/2023,2.200,2.290,2.220,0.000,8934660 NEMYK,D,7/27/2023,2.200,2.290,2.220,0.000,8937708 NEMYK,D,7/28/2023,2.180,2.270,2.200,0.000,8937708 NEMYK,D,7/31/2023,2.190,2.270,2.210,0.000,8937708 NEMYK,D,8/1/2023,2.170,2.260,2.190,0.000,8938187 NEMYK,D,8/2/2023,2.150,2.230,2.170,0.000,8938187 NEMYK,D,8/3/2023,2.160,2.250,2.180,0.000,8938187 NEMYK,D,8/4/2023,2.170,2.260,2.190,0.000,8946062 NEMYK,D,8/7/2023,2.170,2.260,2.190,0.000,8946152 NEMYK,D,8/8/2023,2.160,2.240,2.180,0.000,9092931 NEMYK,D,8/9/2023,2.160,2.250,2.190,0.000,9092931 NEMYK,D,8/10/2023,2.160,2.240,2.180,0.000,9092931 NEMYK,D,8/11/2023,2.120,2.200,2.140,0.000,9092472 NEMYK,D,8/14/2023,2.100,2.190,2.120,0.000,9092472 NEMYK,D,8/16/2023,2.100,2.180,2.120,0.000,9068902 NEMYK,D,8/17/2023,2.100,2.190,2.130,0.000,9068902 NEMYK,D,8/18/2023,2.080,2.160,2.100,0.000,9068902 NEMYK,D,8/21/2023,2.110,2.200,2.130,0.000,9068902 NEMYK,D,8/22/2023,2.140,2.220,2.160,0.000,9068902 NEMYK,D,8/23/2023,2.130,2.210,2.150,0.000,9053267 NEMYK,D,8/24/2023,2.130,2.210,2.150,0.000,9051858 NEMYK,D,8/25/2023,2.130,2.220,2.150,0.000,9050320 NEMYK,D,8/28/2023,2.150,2.240,2.180,0.000,9050320 NEMYK,D,8/29/2023,2.160,2.250,2.180,0.000,9050319 NEMYK,D,8/30/2023,2.160,2.240,2.180,0.000,8903540 NEMYK,D,8/31/2023,2.150,2.240,2.170,0.000,8903540 NEMYK,D,9/1/2023,2.130,2.210,2.150,0.000,8902150 NEMYK,D,9/4/2023,2.070,2.160,2.100,0.000,8902150 NEMYK,D,9/5/2023,2.090,2.170,2.110,0.000,8893324 NEMYK,D,9/6/2023,2.090,2.170,2.110,0.000,8893324 NEMYK,D,9/7/2023,2.050,2.130,2.070,0.000,8893324 NEMYK,D,9/8/2023,2.070,2.150,2.090,0.000,8893324 NEMYK,D,9/11/2023,2.050,2.130,2.070,0.000,9186927 NEMYK,D,9/12/2023,2.040,2.130,2.060,0.000,9186927 NEMYK,D,9/13/2023,2.010,2.090,2.030,0.000,9186927 NEMYK,D,9/14/2023,2.030,2.110,2.050,0.000,9187665 NEMYK,D,9/15/2023,2.060,2.150,2.080,0.000,9187665 NEMYK,D,9/18/2023,2.050,2.140,2.080,0.000,9216115 NEMYK,D,9/19/2023,2.010,2.100,2.040,0.000,9216115 NEMYK,D,9/20/2023,1.970,2.050,1.990,0.000,9216115 NEMYK,D,9/21/2023,1.970,2.050,1.990,0.000,9216115 NEMYK,D,9/22/2023,2.010,2.090,2.030,0.000,9216115 NEMYK,D,9/25/2023,2.010,2.090,2.030,0.000,9216114 NEMYK,D,9/26/2023,2.010,2.090,2.030,0.000,9216114 NEMYK,D,9/27/2023,1.980,2.060,2.000,0.000,9216337 NEMYK,D,9/28/2023,1.970,2.050,1.990,0.000,9179007 NEMYK,D,9/29/2023,1.990,2.070,2.010,0.000,9179007 NEMYK,D,10/2/2023,1.960,2.040,1.980,0.000,9124965 NEMYK,D,10/3/2023,1.920,2.000,1.940,0.000,9124965 NEMYK,D,10/4/2023,1.930,2.010,1.950,0.000,9124965 NEMYK,D,10/5/2023,1.900,1.980,1.920,0.000,9124965 NEMYK,D,10/6/2023,1.880,1.960,1.900,0.000,9124965 NEMYK,D,10/9/2023,1.850,1.920,1.870,0.000,9124965 NEMYK,D,10/10/2023,1.920,2.000,1.940,0.000,9115223 NEMYK,D,10/11/2023,1.950,2.030,1.970,0.000,9115223 NEMYK,D,10/12/2023,1.960,2.040,1.980,0.000,9271004 NEMYK,D,10/13/2023,1.940,2.020,1.960,0.000,9268478 NEMYK,D,10/16/2023,1.950,2.020,1.970,0.000,9268478 NEMYK,D,10/17/2023,1.940,2.020,1.960,0.000,9268478 NEMYK,D,10/18/2023,1.960,2.040,1.980,0.000,9260893 NEMYK,D,10/19/2023,1.960,2.040,1.980,0.000,9259551 NEMYK,D,10/20/2023,1.960,2.030,1.970,0.000,9257780 NEMYK,D,10/23/2023,1.950,2.030,1.970,0.000,9257779 NEMYK,D,10/24/2023,1.990,2.070,2.010,0.000,9257779 NEMYK,D,10/25/2023,1.970,2.050,1.990,0.000,9262198 NEMYK,D,10/26/2023,1.960,2.030,1.970,0.000,9262198 NEMYK,D,10/27/2023,1.960,2.040,1.980,0.000,9262198 NEMYK,D,10/30/2023,1.970,2.040,1.990,0.000,9262198 NEMYK,D,10/31/2023,1.970,2.050,1.990,0.000,9262198 NEMYK,D,11/1/2023,1.970,2.050,1.990,0.000,9260692 NEMYK,D,11/2/2023,2.020,2.100,2.040,0.000,9260692 NEMYK,D,11/3/2023,2.010,2.100,2.030,0.000,9260692 NEMYK,D,11/6/2023,2.040,2.120,2.060,0.000,9260692 NEMYK,D,11/7/2023,2.030,2.110,2.050,0.000,9263441 NEMYK,D,11/8/2023,2.020,2.100,2.040,0.000,9263441 NEMYK,D,11/10/2023,1.980,2.060,2.000,0.000,9265597 NEMYK,D,11/13/2023,1.990,2.070,2.010,0.000,9265595 NEMYK,D,11/14/2023,2.040,2.120,2.060,0.000,9265595 NEMYK,D,11/15/2023,2.040,2.130,2.070,0.000,9361222 NEMYK,D,11/16/2023,2.050,2.130,2.070,0.000,9361222 NEMYK,D,11/17/2023,2.070,2.150,2.090,0.000,9361222 NEMYK,D,11/20/2023,2.070,2.150,2.090,0.000,9204933 NEMYK,D,11/21/2023,2.050,2.140,2.070,0.000,9588260 NEMYK,D,11/22/2023,2.080,2.160,2.100,0.000,9584900 NEMYK,D,11/23/2023,2.080,2.170,2.100,0.000,9587267 NEMYK,D,11/24/2023,2.080,2.160,2.100,0.000,9587267 NEMYK,D,11/27/2023,2.090,2.170,2.110,0.000,9583057 NEMYK,D,11/28/2023,2.090,2.170,2.110,0.000,9583057 NEMYK,D,11/29/2023,2.100,2.180,2.120,0.000,9583057 NEMYK,D,11/30/2023,2.100,2.190,2.120,0.000,9583057 NEMYK,D,12/1/2023,2.110,2.190,2.130,0.000,9581637 NEMYK,D,12/4/2023,2.100,2.180,2.120,0.000,9581637 NEMYK,D,12/5/2023,2.090,2.170,2.110,0.000,9581637 NEMYK,D,12/6/2023,2.090,2.170,2.110,0.000,9581637 NEMYK,D,12/7/2023,2.090,2.170,2.110,0.000,9574134 NEMYK,D,12/8/2023,2.090,2.170,2.110,0.000,9574134 NEMYK,D,12/11/2023,2.090,2.170,2.110,0.000,9574134 NEMYK,D,12/12/2023,2.100,2.180,2.120,0.000,9586002 NEMYK,D,12/13/2023,2.110,2.200,2.130,0.000,9586002 NEMYK,D,12/14/2023,2.110,2.200,2.130,0.000,9586002 NEMYK,D,12/15/2023,2.100,2.190,2.130,0.000,9586002 NEMYK,D,12/18/2023,2.100,2.190,2.120,0.000,9586941 NEMYK,D,12/19/2023,2.120,2.200,2.140,0.000,9585010 NEMYK,D,12/20/2023,2.120,2.210,2.140,0.000,9584870 NEMYK,D,12/21/2023,2.120,2.200,2.140,0.000,9588337 NEMYK,D,12/22/2023,2.100,2.190,2.130,0.000,9586205 NEMYK,D,12/27/2023,2.110,2.190,2.130,0.000,9586142 NEMYK,D,12/28/2023,2.090,2.180,2.120,0.000,9586142 NEMYK,D,12/29/2023,2.100,2.190,2.130,0.000,9586142 NEMYK,D,12/31/2023,2.100,2.190,2.130,0.000,9590846 NEMYK,D,1/1/2024,2.100,2.190,2.130,0.000,9590846 NEMYK,D,1/2/2024,2.130,2.210,2.150,0.000,9590846 NEMYK,D,1/3/2024,2.120,2.200,2.140,0.000,9591992 NEMYK,D,1/4/2024,2.130,2.220,2.150,0.000,9591992 NEMYK,D,1/5/2024,2.130,2.220,2.150,0.000,9591992 NEMYK,D,1/8/2024,2.160,2.250,2.180,0.000,9591992 NEMYK,D,1/9/2024,2.180,2.260,2.200,0.000,9588197 NEMYK,D,1/10/2024,2.180,2.270,2.210,0.000,9588197 NEMYK,D,1/11/2024,2.190,2.280,2.210,0.000,9588197 NEMYK,D,1/12/2024,2.200,2.290,2.220,0.000,9587474 NEMYK,D,1/15/2024,2.200,2.280,2.220,0.000,9587474 NEMYK,D,1/16/2024,2.160,2.250,2.190,0.000,9587474 NEMYK,D,1/17/2024,2.160,2.250,2.180,0.000,9496016 NEMYK,D,1/18/2024,2.180,2.260,2.200,0.000,9496016 NEMYK,D,1/19/2024,2.180,2.260,2.200,0.000,9496016 NEMYK,D,1/22/2024,2.190,2.280,2.220,0.000,9501932 NEMYK,D,1/23/2024,2.190,2.280,2.220,0.000,9501932 NEMYK,D,1/24/2024,2.210,2.300,2.230,0.000,9470359 NEMYK,D,1/25/2024,2.190,2.280,2.210,0.000,9479357 NEMYK,D,1/26/2024,2.200,2.290,2.230,0.000,9475857 NEMYK,D,1/29/2024,2.190,2.280,2.210,0.000,9475857 NEMYK,D,1/30/2024,2.200,2.290,2.220,0.000,9498466 NEMYK,D,1/31/2024,2.220,2.310,2.240,0.000,9510169 NEMYK,D,2/1/2024,2.230,2.320,2.260,0.000,9511049 NEMYK,D,2/2/2024,2.240,2.330,2.270,0.000,9508833 NEMYK,D,2/5/2024,2.260,2.350,2.290,0.000,9508833 NEMYK,D,2/6/2024,2.280,2.370,2.300,0.000,9502203 NEMYK,D,2/7/2024,2.270,2.360,2.290,0.000,9497499 NEMYK,D,2/8/2024,2.280,2.370,2.300,0.000,9499012 NEMYK,D,2/9/2024,2.270,2.370,2.300,0.000,9501162 NEMYK,D,2/12/2024,2.260,2.350,2.290,0.000,9503043 NEMYK,D,2/13/2024,2.250,2.340,2.270,0.000,9503043 NEMYK,D,2/14/2024,2.270,2.370,2.300,0.000,9465611 NEMYK,D,2/15/2024,2.270,2.360,2.290,0.000,9465611 NEMYK,D,2/16/2024,2.270,2.360,2.290,0.000,9479964 NEMYK,D,2/19/2024,2.290,2.390,2.320,0.000,9479964 NEMYK,D,2/20/2024,2.300,2.390,2.320,0.000,9478453 NEMYK,D,2/21/2024,2.290,2.380,2.310,0.000,9479726 NEMYK,D,2/22/2024,2.290,2.380,2.310,0.000,9479726 NEMYK,D,2/23/2024,2.280,2.370,2.300,0.000,9478774 NEMYK,D,2/26/2024,2.280,2.370,2.300,0.000,9630974 NEMYK,D,2/27/2024,2.280,2.370,2.300,0.000,9630540 NEMYK,D,2/28/2024,2.270,2.360,2.290,0.000,9622216 NEMYK,D,2/29/2024,2.290,2.390,2.320,0.000,9622216 NEMYK,D,3/1/2024,2.290,2.390,2.320,0.000,9619331 NEMYK,D,3/4/2024,2.310,2.400,2.330,0.000,9619331 NEMYK,D,3/5/2024,2.300,2.390,2.320,0.000,9621109 NEMYK,D,3/6/2024,2.310,2.400,2.330,0.000,9623642 NEMYK,D,3/7/2024,2.300,2.390,2.320,0.000,9622998 NEMYK,D,3/8/2024,2.300,2.390,2.320,0.000,9622998 NEMYK,D,3/11/2024,2.250,2.340,2.270,0.000,9622998 NEMYK,D,3/12/2024,2.250,2.340,2.270,0.000,9623867 NEMYK,D,3/13/2024,2.250,2.340,2.280,0.000,9616970 NEMYK,D,3/14/2024,2.280,2.380,2.310,0.000,9752288 NEMYK,D,3/15/2024,2.290,2.380,2.310,0.000,9752231 NEMYK,D,3/19/2024,2.260,2.360,2.290,0.000,9753096 NEMYK,D,3/20/2024,2.280,2.380,2.310,0.000,9753096 NEMYK,D,3/21/2024,2.300,2.400,2.330,0.000,9750002 NEMYK,D,3/22/2024,2.300,2.390,2.320,0.000,9750002 NEMYK,D,3/26/2024,2.290,2.380,2.310,0.000,9750002 NEMYK,D,3/27/2024,2.280,2.370,2.300,0.000,9749198 NEMYK,D,3/28/2024,2.290,2.380,2.310,0.000,9731814 NEMYK,D,3/29/2024,2.290,2.380,2.310,0.000,9731814 NEMYK,D,4/1/2024,2.290,2.380,2.310,0.000,9731814 NEMYK,D,4/2/2024,2.250,2.340,2.270,0.000,9731814 NEMYK,D,4/3/2024,2.240,2.330,2.260,0.000,9731814 NEMYK,D,4/4/2024,2.240,2.330,2.260,0.000,9731814 NEMYK,D,4/5/2024,2.240,2.330,2.260,0.000,9908563 NEMYK,D,4/8/2024,2.260,2.350,2.290,0.000,9897689 NEMYK,D,4/9/2024,2.290,2.380,2.310,0.000,9897689 NEMYK,D,4/10/2024,2.290,2.380,2.310,0.000,9897689 NEMYK,D,4/11/2024,2.290,2.380,2.310,0.000,10027284 NEMYK,D,4/12/2024,2.260,2.350,2.290,0.000,10027284 NEMYK,D,4/15/2024,2.250,2.340,2.270,0.000,10027284 NEMYK,D,4/16/2024,2.200,2.290,2.220,0.000,10007208 NEMYK,D,4/17/2024,2.210,2.300,2.230,0.000,10005067 NEMYK,D,4/18/2024,2.240,2.330,2.260,0.000,10005067 NEMYK,D,4/19/2024,2.250,2.340,2.270,0.000,10005067 NEMYK,D,4/22/2024,2.290,2.390,2.320,0.000,9971202 NEMYK,D,4/23/2024,2.330,2.430,2.360,0.000,9971202 NEMYK,D,4/24/2024,2.330,2.430,2.360,0.000,9967040 NEMYK,D,4/25/2024,2.310,2.400,2.330,0.000,9965426 NEMYK,D,4/26/2024,2.340,2.430,2.360,0.000,9965426 NEMYK,D,4/29/2024,2.340,2.430,2.360,0.000,9966053 NEMYK,D,4/30/2024,2.320,2.420,2.350,0.000,9968594 NEMYK,D,5/1/2024,2.320,2.420,2.350,0.000,9968594 NEMYK,D,5/2/2024,2.330,2.420,2.350,0.000,9968594 NEMYK,D,5/8/2024,2.360,2.450,2.380,0.000,9968343 NEMYK,D,5/9/2024,2.360,2.460,2.390,0.000,9972502 NEMYK,D,5/10/2024,2.370,2.470,2.400,0.000,9972109 NEMYK,D,5/13/2024,2.360,2.450,2.380,0.000,9969819 NEMYK,D,5/14/2024,2.350,2.440,2.370,0.000,9968769 NEMYK,D,5/15/2024,2.380,2.480,2.400,0.000,9971318 NEMYK,D,5/16/2024,2.380,2.470,2.400,0.000,9972130 NEMYK,D,5/17/2024,2.370,2.470,2.400,0.000,9972130 NEMYK,D,5/20/2024,2.390,2.490,2.420,0.000,9972130 NEMYK,D,5/21/2024,2.380,2.480,2.410,0.000,9974997 NEMYK,D,5/22/2024,2.360,2.450,2.380,0.000,9976977 NEMYK,D,5/23/2024,2.360,2.460,2.380,0.000,9975471 NEMYK,D,5/24/2024,2.360,2.450,2.380,0.000,9975471 NEMYK,D,5/27/2024,2.370,2.460,2.390,0.000,9975470 NEMYK,D,5/28/2024,2.350,2.440,2.370,0.000,9977128 NEMYK,D,5/29/2024,2.300,2.400,2.330,0.000,9977128 NEMYK,D,5/30/2024,2.310,2.400,2.330,0.000,9977128 NEMYK,D,5/31/2024,2.290,2.380,2.310,0.000,9974181 NEMYK,D,6/3/2024,2.310,2.410,2.340,0.000,9974247 NEMYK,D,6/4/2024,2.280,2.370,2.300,0.000,9974247 NEMYK,D,6/5/2024,2.310,2.400,2.330,0.000,9974247 NEMYK,D,6/6/2024,2.320,2.420,2.350,0.000,9974247 NEMYK,D,6/7/2024,2.330,2.430,2.360,0.000,9974247 NEMYK,D,6/10/2024,2.340,2.430,2.360,0.000,9974247 NEMYK,D,6/11/2024,2.320,2.410,2.340,0.000,9974247 NEMYK,D,6/12/2024,2.320,2.420,2.350,0.000,9971169 NEMYK,D,6/13/2024,2.300,2.400,2.330,0.000,9983909 NEMYK,D,6/14/2024,2.260,2.350,2.280,0.000,9983909 NEMYK,D,6/17/2024,2.250,2.340,2.270,0.000,9983778 NEMYK,D,6/18/2024,2.280,2.370,2.300,0.000,9983778 NEMYK,D,6/19/2024,2.280,2.370,2.310,0.000,9983778 NEMYK,D,6/20/2024,2.280,2.370,2.300,0.000,9990240 NEMYK,D,6/21/2024,2.280,2.370,2.300,0.000,10003924 NEMYK,D,6/25/2024,2.270,2.360,2.290,0.000,10003923 NEMYK,D,6/26/2024,2.260,2.350,2.280,0.000,10002687 NEMYK,D,6/27/2024,2.250,2.350,2.280,0.000,10002687 NEMYK,D,6/28/2024,2.260,2.350,2.280,0.000,10002687 NEMYK,D,7/1/2024,2.290,2.380,2.310,0.000,10002744 NEMYK,D,7/2/2024,2.270,2.360,2.290,0.000,10002744 NEMYK,D,7/3/2024,2.290,2.390,2.320,0.000,10003174 NEMYK,D,7/4/2024,2.320,2.410,2.340,0.000,10002310 NEMYK,D,7/5/2024,2.320,2.420,2.350,0.000,10002310 NEMYK,D,7/8/2024,2.340,2.440,2.360,0.000,10000265 NEMYK,D,7/9/2024,2.340,2.430,2.360,0.000,10000265 NEMYK,D,7/10/2024,2.340,2.430,2.360,0.000,10001522 NEMYK,D,7/11/2024,2.350,2.440,2.370,0.000,10001099 NEMYK,D,7/12/2024,2.350,2.450,2.380,0.000,10001099 NEMYK,D,7/15/2024,2.370,2.460,2.390,0.000,10000867 NEMYK,D,7/16/2024,2.350,2.450,2.380,0.000,9999612 NEMYK,D,7/17/2024,2.350,2.440,2.370,0.000,10000483 NEMYK,D,7/18/2024,2.360,2.460,2.390,0.000,10000483 NEMYK,D,7/19/2024,2.380,2.470,2.400,0.000,10002093 NEMYK,D,7/22/2024,2.410,2.500,2.430,0.000,10003128 NEMYK,D,7/23/2024,2.400,2.500,2.420,0.000,10003128 NEMYK,D,7/24/2024,2.380,2.470,2.400,0.000,10003128 NEMYK,D,7/25/2024,2.370,2.470,2.400,0.000,10005191 NEMYK,D,7/26/2024,2.380,2.480,2.410,0.000,10005191 NEMYK,D,7/29/2024,2.390,2.490,2.420,0.000,10000002 NEMYK,D,7/30/2024,2.380,2.480,2.410,0.000,10000002 NEMYK,D,7/31/2024,2.410,2.510,2.430,0.000,10005199 NEMYK,D,8/1/2024,2.410,2.500,2.430,0.000,10004539 NEMYK,D,8/2/2024,2.340,2.440,2.360,0.000,10004539 NEMYK,D,8/5/2024,2.210,2.290,2.230,0.000,9976834 NEMYK,D,8/6/2024,2.250,2.340,2.270,0.000,9976891 NEMYK,D,8/7/2024,2.290,2.380,2.320,0.000,9970879 NEMYK,D,8/8/2024,2.270,2.360,2.290,0.000,9971959 NEMYK,D,8/9/2024,2.270,2.360,2.300,0.000,9971959 NEMYK,D,8/12/2024,2.290,2.390,2.320,0.000,9972088 NEMYK,D,8/13/2024,2.300,2.390,2.320,0.000,9975078 NEMYK,D,8/14/2024,2.330,2.430,2.350,0.000,9975078 NEMYK,D,8/16/2024,2.340,2.440,2.370,0.000,9975078 NEMYK,D,8/19/2024,2.340,2.440,2.370,0.000,9975078 NEMYK,D,8/20/2024,2.330,2.430,2.360,0.000,9975078 NEMYK,D,8/21/2024,2.340,2.440,2.370,0.000,9975078 NEMYK,D,8/22/2024,2.350,2.440,2.370,0.000,9975078 NEMYK,D,8/23/2024,2.340,2.440,2.370,0.000,9975078 NEMYK,D,8/26/2024,2.350,2.440,2.370,0.000,9975078 NEMYK,D,8/27/2024,2.340,2.430,2.360,0.000,9974815 NEMYK,D,8/28/2024,2.320,2.420,2.340,0.000,9974815 NEMYK,D,8/29/2024,2.320,2.420,2.350,0.000,9973229 NEMYK,D,8/30/2024,2.330,2.420,2.350,0.000,9973229 NEMYK,D,9/2/2024,2.350,2.450,2.380,0.000,9973229 NEMYK,D,9/3/2024,2.350,2.450,2.380,0.000,9971966 NEMYK,D,9/4/2024,2.340,2.430,2.360,0.000,9971966 NEMYK,D,9/5/2024,2.350,2.450,2.380,0.000,9965427 NEMYK,D,9/6/2024,2.350,2.440,2.370,0.000,9965427 NEMYK,D,9/9/2024,2.340,2.430,2.360,0.000,9965427 NEMYK,D,9/10/2024,2.320,2.410,2.340,0.000,9956902 NEMYK,D,9/11/2024,2.300,2.390,2.320,0.000,9952611 NEMYK,D,9/12/2024,2.290,2.380,2.310,0.000,9951105 NEMYK,D,9/13/2024,2.310,2.400,2.330,0.000,9951105 NEMYK,D,9/16/2024,2.310,2.410,2.340,0.000,9949390 NEMYK,D,9/17/2024,2.320,2.420,2.350,0.000,9949390 NEMYK,D,9/18/2024,2.310,2.400,2.330,0.000,9936612 NEMYK,D,9/19/2024,2.320,2.420,2.350,0.000,9936612 NEMYK,D,9/20/2024,2.320,2.410,2.340,0.000,9936612 NEMYK,D,9/23/2024,2.340,2.440,2.370,0.000,9936612 NEMYK,D,9/24/2024,2.360,2.460,2.390,0.000,9940834 NEMYK,D,9/25/2024,2.380,2.470,2.400,0.000,9940834 NEMYK,D,9/26/2024,2.390,2.490,2.420,0.000,9942500 NEMYK,D,9/27/2024,2.390,2.480,2.410,0.000,9921800 NEMYK,D,9/30/2024,2.360,2.450,2.380,0.000,9922836 NEMYK,D,10/1/2024,2.350,2.450,2.380,0.000,9922836 NEMYK,D,10/2/2024,2.320,2.410,2.340,0.000,9922836 NEMYK,D,10/3/2024,2.310,2.400,2.330,0.000,9922836 NEMYK,D,10/4/2024,2.340,2.430,2.360,0.000,9919141 NEMYK,D,10/7/2024,2.320,2.420,2.340,0.000,9919141 NEMYK,D,10/8/2024,2.310,2.410,2.340,0.000,9922942 NEMYK,D,10/9/2024,2.310,2.400,2.330,0.000,9922514 NEMYK,D,10/10/2024,2.290,2.390,2.320,0.000,9914564 NEMYK,D,10/11/2024,2.300,2.400,2.330,0.000,9936145 NEMYK,D,10/14/2024,2.290,2.390,2.320,0.000,9936145 NEMYK,D,10/15/2024,2.310,2.410,2.340,0.000,9933547 NEMYK,D,10/16/2024,2.330,2.420,2.350,0.000,9933547 NEMYK,D,10/17/2024,2.340,2.430,2.360,0.000,9932695 NEMYK,D,10/18/2024,2.350,2.440,2.370,0.000,9932432 NEMYK,D,10/21/2024,2.340,2.430,2.360,0.000,9932432 NEMYK,D,10/22/2024,2.300,2.390,2.320,0.000,9923907 NEMYK,D,10/23/2024,2.280,2.380,2.310,0.000,9924036 NEMYK,D,10/24/2024,2.280,2.370,2.300,0.000,9924036 NEMYK,D,10/25/2024,2.250,2.340,2.280,0.000,9924036 NEMYK,D,10/29/2024,2.270,2.360,2.300,0.000,9924036 NEMYK,D,10/30/2024,2.240,2.330,2.270,0.000,9924036 NEMYK,D,10/31/2024,2.250,2.340,2.270,0.000,9990229 NEMYK,D,11/1/2024,2.260,2.350,2.280,0.000,9990229 NEMYK,D,11/4/2024,2.260,2.350,2.280,0.000,9979931 NEMYK,D,11/5/2024,2.280,2.370,2.300,0.000,9979931 NEMYK,D,11/6/2024,2.290,2.380,2.310,0.000,9977708 NEMYK,D,11/7/2024,2.290,2.380,2.310,0.000,9977708 NEMYK,D,11/8/2024,2.300,2.390,2.320,0.000,9977276 NEMYK,D,11/11/2024,2.320,2.420,2.350,0.000,9975038 NEMYK,D,11/12/2024,2.330,2.420,2.350,0.000,9975248 NEMYK,D,11/13/2024,2.310,2.400,2.330,0.000,9978553 NEMYK,D,11/14/2024,2.300,2.400,2.330,0.000,9978553 NEMYK,D,11/15/2024,2.280,2.380,2.310,0.000,9978553 NEMYK,D,11/18/2024,2.260,2.360,2.290,0.000,9978553 NEMYK,D,11/19/2024,2.230,2.320,2.250,0.000,9978553 NEMYK,D,11/20/2024,2.260,2.350,2.280,0.000,9978553 NEMYK,D,11/21/2024,2.280,2.370,2.300,0.000,9978553 NEMYK,D,11/25/2024,2.280,2.380,2.310,0.000,9976378 NEMYK,D,11/26/2024,2.290,2.380,2.310,0.000,9975511 NEMYK,D,11/27/2024,2.280,2.370,2.300,0.000,9975511 NEMYK,D,11/28/2024,2.280,2.370,2.300,0.000,9975511 NEMYK,D,11/29/2024,2.260,2.350,2.290,0.000,9939285 NEMYK,D,12/2/2024,2.310,2.410,2.340,0.000,9939285 NEMYK,D,12/3/2024,2.320,2.410,2.340,0.000,9934422 NEMYK,D,12/4/2024,2.340,2.430,2.360,0.000,9934451 NEMYK,D,12/5/2024,2.370,2.460,2.390,0.000,9933603 NEMYK,D,12/6/2024,2.370,2.460,2.390,0.000,9933603 NEMYK,D,12/9/2024,2.380,2.480,2.400,0.000,9937746 NEMYK,D,12/10/2024,2.370,2.460,2.390,0.000,9937746 NEMYK,D,12/11/2024,2.370,2.460,2.390,0.000,9937244 NEMYK,D,12/12/2024,2.380,2.470,2.400,0.000,9937244 NEMYK,D,12/13/2024,2.390,2.480,2.410,0.000,9937244 NEMYK,D,12/16/2024,2.380,2.470,2.400,0.000,9937244 NEMYK,D,12/17/2024,2.360,2.450,2.380,0.000,9960064 NEMYK,D,12/18/2024,2.370,2.460,2.390,0.000,9957545 NEMYK,D,12/19/2024,2.370,2.460,2.390,0.000,9970013 NEMYK,D,12/20/2024,2.360,2.460,2.380,0.000,9968759 NEMYK,D,12/23/2024,2.350,2.450,2.380,0.000,9968633 NEMYK,D,12/24/2024,2.350,2.450,2.380,0.000,9968423 NEMYK,D,12/27/2024,2.360,2.460,2.390,0.000,9968423 NEMYK,D,12/30/2024,2.360,2.450,2.380,0.000,9968423 NEMYK,D,12/31/2024,2.380,2.470,2.400,0.000,9967835 NEMYK,D,1/1/2025,2.380,2.470,2.400,0.000,9967835 NEMYK,D,1/2/2025,2.400,2.500,2.420,0.000,9967835 NEMYK,D,1/3/2025,2.410,2.510,2.440,0.000,9967835 NEMYK,D,1/7/2025,2.440,2.540,2.470,0.000,9967835 NEMYK,D,1/8/2025,2.440,2.540,2.470,0.000,9967835 NEMYK,D,1/9/2025,2.450,2.550,2.470,0.000,9967833 NEMYK,D,1/10/2025,2.440,2.540,2.470,0.000,9967833 NEMYK,D,1/13/2025,2.420,2.520,2.440,0.000,9967833 NEMYK,D,1/14/2025,2.420,2.520,2.450,0.000,9967629 NEMYK,D,1/15/2025,2.440,2.540,2.460,0.000,9931285 NEMYK,D,1/16/2025,2.440,2.540,2.470,0.000,9932884 NEMYK,D,1/17/2025,2.470,2.570,2.490,0.000,9932092 NEMYK,D,1/20/2025,2.480,2.580,2.510,0.000,9936063 NEMYK,D,1/21/2025,2.490,2.590,2.520,0.000,9940015 NEMYK,D,1/22/2025,2.480,2.580,2.500,0.000,9951884 NEMYK,D,1/23/2025,2.470,2.570,2.500,0.000,9955882 NEMYK,D,1/24/2025,2.500,2.600,2.530,0.000,9955882 NEMYK,D,1/27/2025,2.490,2.590,2.520,0.000,9965731 NEMYK,D,1/28/2025,2.500,2.600,2.530,0.000,9963539 NEMYK,D,1/29/2025,2.500,2.600,2.530,0.000,9963539 NEMYK,D,1/30/2025,2.510,2.610,2.530,0.000,9963539 NEMYK,D,2/3/2025,2.430,2.530,2.460,0.000,9963064 NEMYK,D,2/4/2025,2.450,2.550,2.480,0.000,9963064 NEMYK,D,2/5/2025,2.450,2.540,2.470,0.000,9963064 NEMYK,D,2/6/2025,2.490,2.590,2.510,0.000,9964445 NEMYK,D,2/7/2025,2.500,2.610,2.530,0.000,9965230 NEMYK,D,2/10/2025,2.490,2.590,2.520,0.000,9967207 NEMYK,D,2/11/2025,2.490,2.590,2.520,0.000,9967207 NEMYK,D,2/12/2025,2.510,2.610,2.540,0.000,9975155 NEMYK,D,2/13/2025,2.570,2.670,2.590,0.000,9975050 NEMYK,D,2/14/2025,2.570,2.670,2.590,0.000,9975048 NEMYK,D,2/17/2025,2.580,2.690,2.610,0.000,9975048 NEMYK,D,2/18/2025,2.590,2.700,2.620,0.000,9971700 NEMYK,D,2/19/2025,2.580,2.680,2.600,0.000,10030545 NEMYK,D,2/20/2025,2.580,2.690,2.610,0.000,10030236 NEMYK,D,2/21/2025,2.590,2.690,2.610,0.000,10011226 NEMYK,D,2/24/2025,2.560,2.660,2.590,0.000,10011226 NEMYK,D,2/25/2025,2.540,2.640,2.570,0.000,10190184 NEMYK,D,2/26/2025,2.540,2.650,2.570,0.000,10190184 NEMYK,D,2/27/2025,2.540,2.640,2.570,0.000,10193636 NEMYK,D,2/28/2025,2.550,2.660,2.580,0.000,10055472 NEMYK,D,3/6/2025,2.590,2.690,2.610,0.000,10050619 NEMYK,D,3/7/2025,2.590,2.690,2.620,0.000,9291943 NEMYK,D,3/10/2025,2.590,2.700,2.620,0.000,10003088 NEMYK,D,3/11/2025,2.590,2.690,2.610,0.000,10003088 NEMYK,D,3/12/2025,2.650,2.760,2.680,0.000,9885020 NEMYK,D,3/13/2025,2.660,2.770,2.690,0.000,9885020 NEMYK,D,3/14/2025,2.700,2.800,2.720,0.000,9885020 NEMYK,D,3/17/2025,2.700,2.810,2.730,0.000,9883183 NEMYK,D,3/18/2025,2.710,2.820,2.740,0.000,9882083 NEMYK,D,3/19/2025,2.700,2.810,2.730,0.000,9882083 NEMYK,D,3/20/2025,2.710,2.820,2.730,0.000,9552618 NEMYK,D,3/21/2025,2.690,2.800,2.720,0.000,9559577 NEMYK,D,3/24/2025,2.740,2.850,2.770,0.000,9559577 NEMYK,D,3/26/2025,2.780,2.890,2.810,0.000,9498185 NEMYK,D,3/27/2025,2.780,2.890,2.810,0.000,9505389 NEMYK,D,3/28/2025,2.760,2.880,2.790,0.000,9523127 NEMYK,D,3/31/2025,2.680,2.790,2.710,0.000,9525965 NEMYK,D,4/1/2025,2.700,2.810,2.730,0.000,9529071 NEMYK,D,4/2/2025,2.710,2.820,2.740,0.000,9503038 NEMYK,D,4/3/2025,2.660,2.770,2.690,0.000,9503038 NEMYK,D,4/4/2025,2.550,2.650,2.570,0.000,9502479 NEMYK,D,4/8/2025,2.520,2.620,2.540,0.000,9502661 NEMYK,D,4/9/2025,2.450,2.550,2.470,0.000,9501292 NEMYK,D,4/10/2025,2.530,2.630,2.560,0.000,9479229 NEMYK,D,4/11/2025,2.530,2.630,2.550,0.000,9483143 NEMYK,D,4/15/2025,2.640,2.750,2.670,0.000,9702846 NEMYK,D,4/16/2025,2.630,2.740,2.660,0.000,9891254 NEMYK,D,4/17/2025,2.610,2.720,2.640,0.000,9896825 NEMYK,D,4/22/2025,2.660,2.760,2.680,0.000,9896825 NEMYK,D,4/23/2025,2.710,2.820,2.740,0.000,9978823 NEMYK,D,4/24/2025,2.710,2.820,2.740,0.000,9978823 NEMYK,D,4/25/2025,2.700,2.810,2.730,0.000,9978622 NEMYK,D,4/28/2025,2.690,2.800,2.720,0.000,9960312 NEMYK,D,4/29/2025,2.710,2.820,2.730,0.000,9960312 NEMYK,D,4/30/2025,2.680,2.790,2.710,0.000,9962862 NEMYK,D,5/2/2025,2.730,2.840,2.750,0.000,9962862 NEMYK,D,5/6/2025,2.720,2.830,2.750,0.000,10037056 NEMYK,D,5/7/2025,2.740,2.850,2.770,0.000,10037055 NEMYK,D,5/8/2025,2.730,2.840,2.760,0.000,10036693 NEMYK,D,5/9/2025,2.770,2.890,2.800,0.000,10036439 NEMYK,D,5/12/2025,2.820,2.930,2.850,0.000,10036439 NEMYK,D,5/13/2025,2.830,2.950,2.860,0.000,10036439 NEMYK,D,5/14/2025,2.830,2.950,2.860,0.000,10124655 NEMYK,D,5/15/2025,2.830,2.940,2.860,0.000,10114814 NEMYK,D,5/16/2025,2.850,2.970,2.880,0.000,10126139 NEMYK,D,5/19/2025,2.860,2.970,2.890,0.000,10132602 NEMYK,D,5/20/2025,2.880,3.000,2.910,0.000,10132283 NEMYK,D,5/21/2025,2.900,3.010,2.930,0.000,10132283 NEMYK,D,5/22/2025,2.890,3.000,2.920,0.000,10012650 NEMYK,D,5/23/2025,2.840,2.960,2.870,0.000,9965666 NEMYK,D,5/26/2025,2.900,3.020,2.930,0.000,9808638 NEMYK,D,5/27/2025,2.930,3.040,2.960,0.000,9808638 NEMYK,D,5/28/2025,2.970,3.090,3.000,0.000,9808638 NEMYK,D,5/29/2025,2.950,3.070,2.980,0.000,9807257 NEMYK,D,5/30/2025,2.900,3.020,2.930,0.000,9807257 NEMYK,D,6/2/2025,2.890,3.000,2.920,0.000,9814567 NEMYK,D,6/3/2025,2.900,3.020,2.930,0.000,9807193 NEMYK,D,6/4/2025,2.920,3.030,2.950,0.000,9793540 NEMYK,D,6/5/2025,2.930,3.040,2.950,0.000,9794542 NEMYK,D,6/6/2025,2.930,3.050,2.960,0.000,9807930 NEMYK,D,6/10/2025,2.950,3.070,2.980,0.000,9807930 NEMYK,D,6/11/2025,2.960,3.080,2.990,0.000,9807387 NEMYK,D,6/12/2025,2.950,3.070,2.980,0.000,9807139 NEMYK,D,6/13/2025,2.920,3.030,2.950,0.000,9835864 NEMYK,D,6/16/2025,2.920,3.030,2.950,0.000,9838043 NEMYK,D,6/17/2025,2.890,3.010,2.920,0.000,9697222 NEMYK,D,6/18/2025,2.860,2.980,2.890,0.000,9696521 NEMYK,D,6/19/2025,2.830,2.940,2.860,0.000,9696521 NEMYK,D,6/20/2025,2.860,2.980,2.890,0.000,9699295 NEMYK,D,6/23/2025,2.890,3.000,2.920,0.000,9692336 NEMYK,D,6/24/2025,2.960,3.080,2.990,0.000,9640899 NEMYK,D,6/25/2025,2.970,3.090,3.000,0.000,9644511 NEMYK,D,6/26/2025,3.000,3.120,3.030,0.000,9644511 NEMYK,D,6/27/2025,3.000,3.120,3.030,0.000,9677006 NEMYK,D,6/30/2025,2.990,3.110,3.020,0.000,9809181 NEMYK,D,7/1/2025,3.010,3.130,3.040,0.000,9800641 NEMYK,D,7/2/2025,3.030,3.150,3.060,0.000,9800641 NEMYK,D,7/3/2025,3.060,3.180,3.090,0.000,9798157 NEMYK,D,7/4/2025,3.060,3.180,3.090,0.000,9961687 NEMYK,D,7/7/2025,3.060,3.180,3.090,0.000,9963023 NEMYK,D,7/8/2025,3.100,3.230,3.140,0.000,9963023 NEMYK,D,7/9/2025,3.120,3.250,3.160,0.000,9966181 NEMYK,D,7/10/2025,3.140,3.260,3.170,0.000,9966181 NEMYK,D,7/11/2025,3.120,3.250,3.150,0.000,9965360 NEMYK,D,7/14/2025,3.110,3.240,3.140,0.000,9964092 NEMYK,D,7/15/2025,3.120,3.250,3.160,0.000,9954541 NEMYK,D,7/16/2025,3.120,3.250,3.150,0.000,9954541 NEMYK,D,7/17/2025,3.150,3.280,3.180,0.000,9954541 NEMYK,D,7/18/2025,3.160,3.290,3.190,0.000,9967372 NEMYK,D,7/22/2025,3.120,3.250,3.150,0.000,9874125 NEMYK,D,7/23/2025,3.140,3.270,3.170,0.000,9875696 NEMYK,D,7/24/2025,3.140,3.270,3.170,0.000,9875696 NEMYK,D,7/25/2025,3.140,3.270,3.170,0.000,9880886 NEMYK,D,7/28/2025,3.120,3.240,3.150,0.000,9880886 NEMYK,D,7/29/2025,3.150,3.280,3.180,0.000,9880886 NEMYK,D,7/30/2025,3.150,3.280,3.180,0.000,9880886 NEMYK,D,7/31/2025,3.170,3.300,3.200,0.000,9880886 NEMYK,D,8/1/2025,3.120,3.250,3.150,0.000,9880886 NEMYK,D,8/4/2025,3.190,3.320,3.220,0.000,9880382 NEMYK,D,8/5/2025,3.240,3.370,3.270,0.000,9880993 NEMYK,D,8/6/2025,3.250,3.390,3.290,0.000,9884011 NEMYK,D,8/7/2025,3.300,3.430,3.330,0.000,9883251 NEMYK,D,8/8/2025,3.300,3.430,3.330,0.000,9883056 NEMYK,D,8/11/2025,3.350,3.490,3.390,0.000,9883056 NEMYK,D,8/12/2025,3.360,3.490,3.390,0.000,9883347 NEMYK,D,8/13/2025,3.380,3.520,3.420,0.000,9751430 NEMYK,D,8/14/2025,3.380,3.520,3.420,0.000,9755822 NEMYK,D,8/18/2025,3.330,3.460,3.360,0.000,9755822 NEMYK,D,8/19/2025,3.340,3.470,3.370,0.000,9757433 NEMYK,D,8/20/2025,3.340,3.480,3.370,0.000,9785661 NEMYK,D,8/21/2025,3.340,3.480,3.380,0.000,9785661 NEMYK,D,8/22/2025,3.360,3.490,3.390,0.000,9784438 NEMYK,D,8/25/2025,3.380,3.520,3.410,0.000,9790508 NEMYK,D,8/26/2025,3.320,3.460,3.360,0.000,9789629 NEMYK,D,8/27/2025,3.310,3.450,3.350,0.000,9800306 NEMYK,D,8/28/2025,3.280,3.410,3.310,0.000,9799709 NEMYK,D,8/29/2025,3.250,3.380,3.280,0.000,9803000 NEMYK,D,9/1/2025,3.260,3.390,3.290,0.000,9806017 NEMYK,D,9/2/2025,3.210,3.340,3.240,0.000,9805877 NEMYK,D,9/3/2025,3.250,3.380,3.290,0.000,9805106 NEMYK,D,9/4/2025,3.250,3.380,3.280,0.000,9806005 NEMYK,D,9/5/2025,3.240,3.370,3.270,0.000,9806004 NEMYK,D,9/8/2025,3.230,3.360,3.260,0.000,9698902 NEMYK,D,9/9/2025,3.220,3.360,3.260,0.000,9701139 NEMYK,D,9/10/2025,3.240,3.380,3.280,0.000,9701139 NEMYK,D,9/11/2025,3.260,3.390,3.290,0.000,9700040 NEMYK,D,9/12/2025,3.300,3.430,3.330,0.000,9706087 NEMYK,D,9/15/2025,3.290,3.430,3.330,0.000,9706664 NEMYK,D,9/16/2025,3.260,3.390,3.290,0.000,9706664 NEMYK,D,9/17/2025,3.240,3.370,3.270,0.000,9712856 NEMYK,D,9/18/2025,3.250,3.380,3.280,0.000,9714537 NEMYK,D,9/19/2025,3.260,3.390,3.290,0.000,9746080 NEMYK,D,9/22/2025,3.280,3.410,3.310,0.000,9747584 NEMYK,D,9/23/2025,3.310,3.440,3.340,0.000,9717915 NEMYK,D,9/24/2025,3.320,3.450,3.350,0.000,9717915 NEMYK,D,9/25/2025,3.270,3.400,3.310,0.000,9719092 NEMYK,D,9/26/2025,3.270,3.400,3.300,0.000,9722543 NEMYK,D,9/29/2025,3.280,3.410,3.310,0.000,9722543 NEMYK,D,9/30/2025,3.270,3.410,3.310,0.000,9722543 NEMYK,D,10/1/2025,3.300,3.440,3.340,0.000,9722543 NEMYK,D,10/2/2025,3.310,3.440,3.340,0.000,9722303 NEMYK,D,10/3/2025,3.330,3.470,3.370,0.000,9735684 NEMYK,D,10/6/2025,3.300,3.430,3.330,0.000,9735684 NEMYK,D,10/7/2025,3.320,3.460,3.350,0.000,9735382 NEMYK,D,10/8/2025,3.340,3.470,3.370,0.000,9735382 NEMYK,D,10/9/2025,3.360,3.500,3.400,0.000,9736558 NEMYK,D,10/10/2025,3.380,3.510,3.410,0.000,9736558 NEMYK,D,10/13/2025,3.340,3.480,3.380,0.000,9730672 NEMYK,D,10/14/2025,3.300,3.440,3.340,0.000,9736533 NEMYK,D,10/15/2025,3.290,3.420,3.320,0.000,9736533 NEMYK,D,10/16/2025,3.240,3.380,3.280,0.000,9736081 NEMYK,D,10/17/2025,3.210,3.340,3.240,0.000,9736084 NEMYK,D,10/20/2025,3.220,3.350,3.260,0.000,9749143 NEMYK,D,10/21/2025,3.250,3.390,3.290,0.000,9751950 NEMYK,D,10/22/2025,3.280,3.410,3.310,0.000,9754385 NEMYK,D,10/23/2025,3.290,3.420,3.320,0.000,9756833 NEMYK,D,10/24/2025,3.250,3.390,3.290,0.000,9772346 NEMYK,D,10/27/2025,3.250,3.380,3.280,0.000,9774755 NEMYK,D,10/29/2025,3.280,3.420,3.320,0.000,9775056 NEMYK,D,10/30/2025,3.260,3.390,3.290,0.000,9768649 NEMYK,D,10/31/2025,3.240,3.370,3.280,0.000,9768649 NEMYK,D,11/3/2025,3.290,3.420,3.320,0.000,9768765 NEMYK,D,11/4/2025,3.280,3.410,3.310,0.000,9783313 NEMYK,D,11/5/2025,3.280,3.410,3.310,0.000,9783313 NEMYK,D,11/6/2025,3.260,3.390,3.300,0.000,9783312 NEMYK,D,11/7/2025,3.240,3.370,3.270,0.000,9783312 NEMYK,D,11/10/2025,3.280,3.420,3.320,0.000,9783312 NEMYK,D,11/11/2025,3.300,3.430,3.330,0.000,9783312 NEMYK,D,11/12/2025,3.340,3.480,3.380,0.000,9783607 NEMYK,D,11/13/2025,3.370,3.510,3.410,0.000,9777685 NEMYK,D,11/14/2025,3.350,3.490,3.390,0.000,9771071 NEMYK,D,11/17/2025,3.350,3.490,3.390,0.000,9772525 NEMYK,D,11/18/2025,3.290,3.420,3.320,0.000,9806566 NEMYK,D,11/19/2025,3.320,3.460,3.360,0.000,9809249 NEMYK,D,11/20/2025,3.360,3.490,3.390,0.000,9809980 NEMYK,D,11/21/2025,3.360,3.500,3.400,0.000,9814775 NEMYK,D,11/24/2025,3.370,3.500,3.400,0.000,9832370 NEMYK,D,11/25/2025,3.390,3.530,3.430,0.000,9840217 NEMYK,D,11/26/2025,3.420,3.560,3.460,0.000,9811029 NEMYK,D,11/27/2025,3.410,3.550,3.450,0.000,9811029 NEMYK,D,11/28/2025,3.390,3.530,3.420,0.000,9811733 NEMYK,D,12/1/2025,3.410,3.550,3.450,0.000,9811733 NEMYK,D,12/2/2025,3.420,3.560,3.460,0.000,9811733 NEMYK,D,12/3/2025,3.400,3.540,3.430,0.000,9811733 NEMYK,D,12/4/2025,3.410,3.540,3.440,0.000,9811732 NEMYK,D,12/5/2025,3.430,3.560,3.460,0.000,9809541 NEMYK,D,12/8/2025,3.430,3.570,3.470,0.000,9812654 NEMYK,D,12/9/2025,3.410,3.550,3.440,0.000,9812078 NEMYK,D,12/10/2025,3.410,3.540,3.440,0.000,9812078 NEMYK,D,12/11/2025,3.430,3.570,3.470,0.000,9812078 NEMYK,D,12/12/2025,3.430,3.570,3.460,0.000,9812078 NEMYK,D,12/15/2025,3.420,3.560,3.460,0.000,9812358 NEMYK,D,12/16/2025,3.400,3.540,3.440,0.000,9802238 NEMYK,D,12/17/2025,3.400,3.540,3.440,0.000,9806559 NEMYK,D,12/18/2025,3.420,3.560,3.450,0.000,9766768 NEMYK,D,12/19/2025,3.440,3.580,3.470,0.000,9779062 NEMYK,D,12/22/2025,3.460,3.600,3.500,0.000,9777748 NEMYK,D,12/23/2025,3.460,3.600,3.500,0.000,9780177 NEMYK,D,12/24/2025,3.460,3.600,3.500,0.000,9798042 NEMYK,D,12/29/2025,3.460,3.600,3.490,0.000,9802593 NEMYK,D,12/30/2025,3.450,3.590,3.490,0.000,9803016 NEMYK,D,12/31/2025,3.450,3.590,3.480,0.000,9817037 NEMYK,D,1/1/2026,3.450,3.590,3.480,0.000,9817037 NEMYK,D,1/2/2026,3.510,3.660,3.550,0.000,9817037 NEMYK,D,1/5/2026,3.510,3.650,3.550,0.000,9818479 NEMYK,D,1/7/2026,3.530,3.670,3.560,0.000,9818479 NEMYK,D,1/8/2026,3.570,3.720,3.610,0.000,9818479 NEMYK,D,1/9/2026,3.580,3.720,3.620,0.000,9819995 NEMYK,D,1/12/2026,3.580,3.730,3.620,0.000,9824103 NEMYK,D,1/13/2026,3.580,3.720,3.610,0.000,9725045 NEMYK,D,1/14/2026,3.600,3.750,3.640,0.000,9722264 NEMYK,D,1/15/2026,3.650,3.800,3.690,0.000,9722057 NEMYK,D,1/16/2026,3.650,3.800,3.690,0.000,9733601 NEMYK,D,1/19/2026,3.660,3.810,3.700,0.000,9730805 NEMYK,D,1/20/2026,3.610,3.750,3.640,0.000,9738840 NEMYK,D,1/21/2026,3.630,3.770,3.660,0.000,9722899 NEMYK,D,1/22/2026,3.700,3.850,3.740,0.000,9706726 NEMYK,D,1/23/2026,3.690,3.840,3.730,0.000,9706672 NEMYK,D,1/26/2026,3.720,3.870,3.760,0.000,9706672 NEMYK,D,1/27/2026,3.770,3.920,3.810,0.000,9698139 NEMYK,D,1/28/2026,3.820,3.980,3.860,0.000,9695768 NEMYK,D,1/29/2026,3.810,3.970,3.850,0.000,9657587 NEMYK,D,1/30/2026,3.780,3.930,3.820,0.000,9656288 NEMYK,D,2/2/2026,3.820,3.980,3.860,0.000,9656288 NEMYK,D,2/3/2026,3.860,4.020,3.900,0.000,9513361 NEMYK,D,2/4/2026,3.910,4.070,3.950,0.000,9437286 NEMYK,D,2/5/2026,3.850,4.010,3.890,0.000,9440193 NEMYK,D,2/6/2026,3.840,4.000,3.880,0.000,9442761 NEMYK,D,2/9/2026,3.790,3.940,3.830,0.000,9312520 NEMYK,D,2/10/2026,3.810,3.970,3.850,0.000,9312520 NEMYK,D,2/11/2026,3.810,3.970,3.850,0.000,9221625 NEMYK,D,2/12/2026,3.820,3.970,3.860,0.000,9271987 NEMYK,D,2/13/2026,3.710,3.860,3.750,0.000,9270894 NEMYK,D,2/17/2026,3.660,3.800,3.690,0.000,9263214 NEMYK,D,2/18/2026,3.780,3.930,3.820,0.000,9263214 NEMYK,D,2/19/2026,3.700,3.850,3.740,0.000,9270449 NEMYK,D,2/20/2026,3.690,3.840,3.730,0.000,9280903 NEMYK,D,2/24/2026,3.680,3.830,3.720,0.000,9279061 NEMYK,D,2/25/2026,3.720,3.870,3.760,0.000,9299416 NEMYK,D,2/26/2026,3.750,3.900,3.790,0.000,9236971 NEMYK,D,2/27/2026,3.720,3.870,3.750,0.000,9236971 NEMYK,D,3/3/2026,3.400,3.530,3.430,0.000,9225549 NEMYK,D,3/4/2026,3.530,3.680,3.570,0.000,9217605 NEMYK,D,3/5/2026,3.550,3.690,3.580,0.000,9218156 NEMYK,D,3/6/2026,3.470,3.610,3.510,0.000,9218156 NEMYK,D,3/10/2026,3.550,3.700,3.590,0.000,9189125 NEMYK,D,3/11/2026,3.570,3.710,3.600,0.000,9299518 NEMYK,D,3/12/2026,3.490,3.630,3.520,0.000,9368537 NEMYK,D,3/13/2026,3.500,3.640,3.530,0.000,9450523 NEMYK,D,3/16/2026,3.500,3.640,3.530,0.000,9537450 NEMYK,D,3/17/2026,3.510,3.650,3.540,0.000,9552905 NEMYK,D,3/18/2026,3.490,3.630,3.520,0.000,9610478 NEMYK,D,3/19/2026,3.410,3.550,3.450,0.000,9613739 NEMYK,D,3/20/2026,3.400,3.540,3.430,0.000,9628372 NEMYK,D,3/23/2026,3.450,3.590,3.490,0.000,9604170 NEMYK,D,3/24/2026,3.390,3.530,3.430,0.000,9607859 NEMYK,D,3/26/2026,3.390,3.530,3.430,0.000,9614109 NEMYK,D,3/27/2026,3.340,3.470,3.370,0.000,9616264 NEMYK,D,3/30/2026,3.310,3.440,3.340,0.000,9624096 NEMYK,D,3/31/2026,3.400,3.540,3.430,0.000,9578132 NEMYK,D,4/1/2026,3.510,3.650,3.540,0.000,9578419 NEMYK,D,4/2/2026,3.490,3.630,3.520,0.000,9578984 NEMYK,D,4/3/2026,3.490,3.630,3.520,0.000,9581364 NEMYK,D,4/6/2026,3.490,3.630,3.520,0.000,9581364 NEMYK,D,4/7/2026,3.520,3.660,3.560,0.000,9581364 NEMYK,D,4/8/2026,3.730,3.880,3.770,0.000,9585147 NEMYK,D,4/9/2026,3.650,3.800,3.690,0.000,9587257 NEMYK,D,4/14/2026,3.730,3.890,3.770,0.000,9587257 NEMYK,D,4/15/2026,3.740,3.890,3.780,0.000,9587257 NEMYK,D,4/16/2026,3.730,3.880,3.770,0.000,9560797 NEMYK,D,4/17/2026,3.780,3.930,3.810,0.000,9551597 NEMYK,D,4/20/2026,3.700,3.850,3.740,0.000,9516734 NEMYK,D,4/21/2026,3.710,3.850,3.740,0.000,9522483 NEMYK,D,4/22/2026,3.670,3.820,3.710,0.000,9529136 NEMYK,D,4/23/2026,3.680,3.820,3.710,0.000,9533143 NEMYK,D,4/24/2026,3.650,3.800,3.690,0.000,9535953 NEMYK,D,4/27/2026,3.660,3.810,3.700,0.000,9569935 NEMYK,D,4/28/2026,3.630,3.780,3.670,0.000,9569665 NEMYK,D,4/29/2026,3.640,3.790,3.680,0.000,9568165 NEMYK,D,4/30/2026,3.630,3.780,3.670,0.000,9568165 NEMYK,D,5/4/2026,3.660,3.810,3.700,0.000,9565438 NEMYK,D,5/5/2026,3.700,3.850,3.740,0.000,9565438 NEMYK,D,5/6/2026,3.800,3.950,3.840,0.000,9565437 NEMYK,D,5/7/2026,3.810,3.970,3.850,0.000,9565822 NEMYK,D,5/8/2026,3.770,3.920,3.810,0.000,9565822 NEMYK,D,5/12/2026,3.760,3.910,3.790,0.000,9559301 NEMYK,D,5/13/2026,3.760,3.910,3.800,0.000,9562187 NEMYK,D,5/14/2026,3.810,3.960,3.850,0.000,9562362 NEMYK,D,5/15/2026,3.730,3.880,3.770,0.000,9567011 NEMYK,D,5/18/2026,3.710,3.860,3.750,0.000,9567940 NEMYK,D,5/19/2026,3.670,3.810,3.700,0.000,9567608 NEMYK,D,5/20/2026,3.680,3.830,3.720,0.000,9572862 NEMYK,D,5/21/2026,3.740,3.890,3.780,0.000,9578233 NEMYK,D,5/22/2026,3.760,3.910,3.800,0.000,9576883 NEMYK,D,5/25/2026,3.850,4.000,3.880,0.000,9578349 NEMYK,D,5/26/2026,3.890,4.050,3.930,0.000,9539423 NEMYK,D,5/27/2026,3.930,4.090,3.970,0.000,9538253 NEMYK,D,5/28/2026,3.900,4.050,3.940,0.000,9540250 NEMYK,D,5/29/2026,3.930,4.090,3.970,0.000,9541047 NEMYK,D,6/2/2026,3.940,4.100,3.980,0.000,9553757 NEMYK,D,6/3/2026,3.910,4.070,3.950,0.000,9546235 NEMYK,D,6/4/2026,3.890,4.040,3.930,0.000,9545775 NEMYK,D,6/5/2026,3.910,4.070,3.950,0.000,9538113 NEMYK,D,6/8/2026,3.900,4.060,3.940,0.000,9543444 NEMYK,D,6/9/2026,3.940,4.100,3.980,0.000,9546771 NEMYK,D,6/10/2026,3.930,4.090,3.970,0.000,9557657 NEMYK,D,6/11/2026,3.970,4.130,4.010,0.000,9504719 NEMYK,D,6/12/2026,4.010,4.170,4.050,0.000,9504719 NEMYK,D,6/15/2026,4.070,4.230,4.110,0.000,9510608 NEMYK,D,6/16/2026,4.080,4.250,4.130,0.000,9469953 NEMYK,D,6/18/2026,4.080,4.250,4.120,0.000,9474323