,,,,,,, NEMMKMKN,D,3/7/2023,11.460,11.460,11.460,0.000,5252 NEMMKMKN,D,3/8/2023,11.470,11.470,11.470,0.000,5252 NEMMKMKN,D,3/9/2023,11.530,11.530,11.530,0.000,5252 NEMMKMKN,D,3/10/2023,11.370,11.370,11.370,0.000,5252 NEMMKMKN,D,3/13/2023,11.250,11.250,11.250,0.000,5252 NEMMKMKN,D,3/14/2023,11.450,11.450,11.450,0.000,8807 NEMMKMKN,D,3/15/2023,11.060,11.060,11.060,0.000,8807 NEMMKMKN,D,3/16/2023,11.090,11.090,11.090,0.000,8807 NEMMKMKN,D,3/17/2023,11.030,11.030,11.030,0.000,8807 NEMMKMKN,D,3/20/2023,11.080,11.080,11.080,0.000,8807 NEMMKMKN,D,3/21/2023,11.290,11.290,11.290,0.000,8807 NEMMKMKN,D,3/22/2023,11.280,11.280,11.280,0.000,8807 NEMMKMKN,D,3/23/2023,11.350,11.350,11.350,0.000,8807 NEMMKMKN,D,3/24/2023,11.130,11.130,11.130,0.000,8807 NEMMKMKN,D,3/27/2023,11.220,11.220,11.220,0.000,8807 NEMMKMKN,D,3/28/2023,11.090,11.090,11.090,0.000,8807 NEMMKMKN,D,3/29/2023,11.100,11.100,11.100,0.000,8807 NEMMKMKN,D,3/30/2023,11.270,11.270,11.270,0.000,8807 NEMMKMKN,D,3/31/2023,11.370,11.370,11.370,0.000,8807 NEMMKMKN,D,4/3/2023,11.470,11.470,11.470,0.000,8807 NEMMKMKN,D,4/4/2023,11.470,11.470,11.470,0.000,8807 NEMMKMKN,D,4/5/2023,11.430,11.430,11.430,0.000,13167 NEMMKMKN,D,4/6/2023,11.490,11.490,11.490,0.000,13167 NEMMKMKN,D,4/7/2023,11.490,11.490,11.490,0.000,13167 NEMMKMKN,D,4/10/2023,11.490,11.490,11.490,0.000,13167 NEMMKMKN,D,4/11/2023,11.600,11.600,11.600,0.000,13167 NEMMKMKN,D,4/12/2023,11.660,11.660,11.660,0.000,13167 NEMMKMKN,D,4/13/2023,11.720,11.720,11.720,0.000,13167 NEMMKMKN,D,4/18/2023,11.770,11.770,11.770,0.000,13167 NEMMKMKN,D,4/19/2023,11.720,11.720,11.720,0.000,13167 NEMMKMKN,D,4/20/2023,11.680,11.680,11.680,0.000,13167 NEMMKMKN,D,4/21/2023,11.700,11.700,11.700,0.000,13167 NEMMKMKN,D,4/24/2023,11.680,11.680,11.680,0.000,13167 NEMMKMKN,D,4/25/2023,11.630,11.630,11.630,0.000,13167 NEMMKMKN,D,4/26/2023,11.640,11.640,11.640,0.000,13167 NEMMKMKN,D,4/27/2023,11.670,11.670,11.670,0.000,15744 NEMMKMKN,D,4/28/2023,11.620,11.620,11.620,0.000,15744 NEMMKMKN,D,5/2/2023,11.610,11.610,11.610,0.000,15744 NEMMKMKN,D,5/3/2023,11.560,11.560,11.560,0.000,15744 NEMMKMKN,D,5/4/2023,11.510,11.510,11.510,0.000,15744 NEMMKMKN,D,5/5/2023,11.600,11.600,11.600,0.000,15744 NEMMKMKN,D,5/8/2023,11.660,11.660,11.660,0.000,15744 NEMMKMKN,D,5/9/2023,11.680,11.680,11.680,0.000,15744 NEMMKMKN,D,5/10/2023,11.740,11.740,11.740,0.000,15744 NEMMKMKN,D,5/11/2023,11.680,11.680,11.680,0.000,15744 NEMMKMKN,D,5/12/2023,11.690,11.690,11.690,0.000,15744 NEMMKMKN,D,5/15/2023,11.710,11.710,11.710,0.000,15744 NEMMKMKN,D,5/16/2023,11.810,11.810,11.810,0.000,15744 NEMMKMKN,D,5/17/2023,11.790,11.790,11.790,0.000,15744 NEMMKMKN,D,5/18/2023,11.750,11.750,11.750,0.000,15744 NEMMKMKN,D,5/19/2023,11.760,11.760,11.760,0.000,15744 NEMMKMKN,D,5/22/2023,12.210,12.210,12.210,0.000,15744 NEMMKMKN,D,5/23/2023,12.210,12.210,12.210,0.000,15744 NEMMKMKN,D,5/24/2023,12.150,12.150,12.150,0.000,15744 NEMMKMKN,D,5/25/2023,12.350,12.350,12.350,0.000,15744 NEMMKMKN,D,5/26/2023,12.530,12.530,12.530,0.000,15744 NEMMKMKN,D,5/29/2023,12.760,12.760,12.760,0.000,15744 NEMMKMKN,D,5/30/2023,12.750,12.750,12.750,0.000,15744 NEMMKMKN,D,5/31/2023,12.740,12.740,12.740,0.000,18882 NEMMKMKN,D,6/1/2023,12.620,12.620,12.620,0.000,18882 NEMMKMKN,D,6/2/2023,12.670,12.670,12.670,0.000,18882 NEMMKMKN,D,6/6/2023,12.860,12.860,12.860,0.000,18882 NEMMKMKN,D,6/7/2023,12.870,12.870,12.870,0.000,18882 NEMMKMKN,D,6/8/2023,12.990,12.990,12.990,0.000,26650 NEMMKMKN,D,6/9/2023,13.150,13.150,13.150,0.000,26650 NEMMKMKN,D,6/12/2023,13.160,13.160,13.160,0.000,26650 NEMMKMKN,D,6/13/2023,13.180,13.180,13.180,0.000,26650 NEMMKMKN,D,6/14/2023,13.310,13.310,13.310,0.000,26650 NEMMKMKN,D,6/15/2023,13.270,13.270,13.270,0.000,26650 NEMMKMKN,D,6/16/2023,13.410,13.410,13.410,0.000,26650 NEMMKMKN,D,6/19/2023,13.350,13.350,13.350,0.000,26650 NEMMKMKN,D,6/20/2023,13.310,13.310,13.310,0.000,26650 NEMMKMKN,D,6/21/2023,13.440,13.440,13.440,0.000,26650 NEMMKMKN,D,6/22/2023,13.350,13.350,13.350,0.000,26650 NEMMKMKN,D,6/23/2023,13.420,13.420,13.420,0.000,26650 NEMMKMKN,D,6/26/2023,13.170,13.170,13.170,0.000,26650 NEMMKMKN,D,6/27/2023,13.190,13.190,13.190,0.000,26650 NEMMKMKN,D,6/28/2023,13.310,13.310,13.310,0.000,26650 NEMMKMKN,D,6/29/2023,13.570,13.570,13.570,0.000,26650 NEMMKMKN,D,6/30/2023,13.630,13.630,13.630,0.000,32546 NEMMKMKN,D,7/3/2023,13.770,13.770,13.770,0.000,32546 NEMMKMKN,D,7/4/2023,13.890,13.890,13.890,0.000,47070 NEMMKMKN,D,7/5/2023,13.870,13.870,13.870,0.000,47070 NEMMKMKN,D,7/6/2023,13.770,13.770,13.770,0.000,47070 NEMMKMKN,D,7/7/2023,13.700,13.700,13.700,0.000,47070 NEMMKMKN,D,7/10/2023,13.760,13.760,13.760,0.000,47070 NEMMKMKN,D,7/11/2023,13.950,13.950,13.950,0.000,47070 NEMMKMKN,D,7/12/2023,14.010,14.010,14.010,0.000,47070 NEMMKMKN,D,7/13/2023,13.960,13.960,13.960,0.000,47070 NEMMKMKN,D,7/14/2023,13.990,13.990,13.990,0.000,47070 NEMMKMKN,D,7/17/2023,13.860,13.860,13.860,0.000,47070 NEMMKMKN,D,7/18/2023,13.940,13.940,13.940,0.000,47070 NEMMKMKN,D,7/19/2023,14.060,14.060,14.060,0.000,47070 NEMMKMKN,D,7/20/2023,14.160,14.160,14.160,0.000,47070 NEMMKMKN,D,7/21/2023,14.220,14.220,14.220,0.000,47070 NEMMKMKN,D,7/24/2023,14.270,14.270,14.270,0.000,47070 NEMMKMKN,D,7/25/2023,14.360,14.360,14.360,0.000,47070 NEMMKMKN,D,7/26/2023,14.380,14.380,14.380,0.000,47070 NEMMKMKN,D,7/27/2023,14.390,14.390,14.390,0.000,47070 NEMMKMKN,D,7/28/2023,14.300,14.300,14.300,0.000,47070 NEMMKMKN,D,7/31/2023,14.350,14.350,14.350,0.000,47070 NEMMKMKN,D,8/1/2023,14.200,14.200,14.200,0.000,47070 NEMMKMKN,D,8/2/2023,14.090,14.090,14.090,0.000,47070 NEMMKMKN,D,8/3/2023,14.150,14.150,14.150,0.000,47070 NEMMKMKN,D,8/4/2023,14.220,14.220,14.220,0.000,47070 NEMMKMKN,D,8/7/2023,14.220,14.220,14.220,0.000,47070 NEMMKMKN,D,8/8/2023,14.110,14.110,14.110,0.000,47070 NEMMKMKN,D,8/9/2023,14.160,14.160,14.160,0.000,47070 NEMMKMKN,D,8/10/2023,14.140,14.140,14.140,0.000,47070 NEMMKMKN,D,8/11/2023,13.880,13.880,13.880,0.000,47070 NEMMKMKN,D,8/14/2023,13.780,13.780,13.780,0.000,47070 NEMMKMKN,D,8/16/2023,13.780,13.780,13.780,0.000,47070 NEMMKMKN,D,8/17/2023,13.800,13.800,13.800,0.000,47070 NEMMKMKN,D,8/18/2023,13.540,13.540,13.540,0.000,47070 NEMMKMKN,D,8/21/2023,13.780,13.780,13.780,0.000,47070 NEMMKMKN,D,8/22/2023,13.960,13.960,13.960,0.000,47070 NEMMKMKN,D,8/23/2023,13.890,13.890,13.890,0.000,47070 NEMMKMKN,D,8/24/2023,13.900,13.900,13.900,0.000,54269 NEMMKMKN,D,8/25/2023,14.000,14.000,14.000,0.000,54269 NEMMKMKN,D,8/28/2023,14.190,14.190,14.190,0.000,54269 NEMMKMKN,D,8/29/2023,14.210,14.210,14.210,0.000,54269 NEMMKMKN,D,8/30/2023,14.190,14.190,14.190,0.000,54269 NEMMKMKN,D,8/31/2023,14.160,14.160,14.160,0.000,54269 NEMMKMKN,D,9/1/2023,14.030,14.030,14.030,0.000,54269 NEMMKMKN,D,9/4/2023,13.740,13.740,13.740,0.000,54269 NEMMKMKN,D,9/5/2023,13.770,13.770,13.770,0.000,54269 NEMMKMKN,D,9/6/2023,13.760,13.760,13.760,0.000,65163 NEMMKMKN,D,9/7/2023,13.490,13.490,13.490,0.000,65163 NEMMKMKN,D,9/8/2023,13.580,13.580,13.580,0.000,65163 NEMMKMKN,D,9/11/2023,13.510,13.510,13.510,0.000,65163 NEMMKMKN,D,9/12/2023,13.460,13.460,13.460,0.000,65163 NEMMKMKN,D,9/13/2023,13.280,13.280,13.280,0.000,65163 NEMMKMKN,D,9/14/2023,13.320,13.320,13.320,0.000,65163 NEMMKMKN,D,9/15/2023,13.420,13.420,13.420,0.000,65163 NEMMKMKN,D,9/18/2023,13.340,13.340,13.340,0.000,65163 NEMMKMKN,D,9/19/2023,13.090,13.090,13.090,0.000,65163 NEMMKMKN,D,9/20/2023,12.890,12.890,12.890,0.000,65163 NEMMKMKN,D,9/21/2023,12.910,12.910,12.910,0.000,65163 NEMMKMKN,D,9/22/2023,13.040,13.040,13.040,0.000,65163 NEMMKMKN,D,9/25/2023,12.940,12.940,12.940,0.000,65163 NEMMKMKN,D,9/26/2023,12.960,12.960,12.960,0.000,65163 NEMMKMKN,D,9/27/2023,12.800,12.800,12.800,0.000,65163 NEMMKMKN,D,9/28/2023,12.750,12.750,12.750,0.000,65163 NEMMKMKN,D,9/29/2023,12.920,12.920,12.920,0.000,65163 NEMMKMKN,D,10/2/2023,12.760,12.760,12.760,0.000,65163 NEMMKMKN,D,10/3/2023,12.540,12.540,12.540,0.000,65163 NEMMKMKN,D,10/4/2023,12.440,12.440,12.440,0.000,65163 NEMMKMKN,D,10/5/2023,12.300,12.300,12.300,0.000,65163 NEMMKMKN,D,10/6/2023,12.200,12.200,12.200,0.000,65163 NEMMKMKN,D,10/9/2023,11.880,11.880,11.880,0.000,65163 NEMMKMKN,D,10/10/2023,12.270,12.270,12.270,0.000,65163 NEMMKMKN,D,10/11/2023,12.480,12.480,12.480,0.000,65163 NEMMKMKN,D,10/12/2023,12.570,12.570,12.570,0.000,65163 NEMMKMKN,D,10/13/2023,12.470,12.470,12.470,0.000,65163 NEMMKMKN,D,10/16/2023,12.450,12.450,12.450,0.000,65163 NEMMKMKN,D,10/17/2023,12.410,12.410,12.410,0.000,65163 NEMMKMKN,D,10/18/2023,12.450,12.450,12.450,0.000,65163 NEMMKMKN,D,10/19/2023,12.440,12.440,12.440,0.000,65163 NEMMKMKN,D,10/20/2023,12.380,12.380,12.380,0.000,65163 NEMMKMKN,D,10/23/2023,12.360,12.360,12.360,0.000,65163 NEMMKMKN,D,10/24/2023,12.510,12.510,12.510,0.000,65163 NEMMKMKN,D,10/25/2023,12.430,12.430,12.430,0.000,65163 NEMMKMKN,D,10/26/2023,12.350,12.350,12.350,0.000,65163 NEMMKMKN,D,10/27/2023,12.410,12.410,12.410,0.000,65163 NEMMKMKN,D,10/30/2023,12.450,12.450,12.450,0.000,65163 NEMMKMKN,D,10/31/2023,12.560,12.560,12.560,0.000,65163 NEMMKMKN,D,11/1/2023,12.650,12.650,12.650,0.000,65163 NEMMKMKN,D,11/2/2023,12.890,12.890,12.890,0.000,65163 NEMMKMKN,D,11/3/2023,12.850,12.850,12.850,0.000,65163 NEMMKMKN,D,11/6/2023,12.980,12.980,12.980,0.000,65163 NEMMKMKN,D,11/7/2023,12.960,12.960,12.960,0.000,65163 NEMMKMKN,D,11/8/2023,12.930,12.930,12.930,0.000,65163 NEMMKMKN,D,11/10/2023,12.810,12.810,12.810,0.000,65163 NEMMKMKN,D,11/13/2023,12.800,12.800,12.800,0.000,65163 NEMMKMKN,D,11/14/2023,13.060,13.060,13.060,0.000,65163 NEMMKMKN,D,11/15/2023,13.090,13.090,13.090,0.000,65163 NEMMKMKN,D,11/16/2023,13.120,13.120,13.120,0.000,65163 NEMMKMKN,D,11/17/2023,13.190,13.190,13.190,0.000,65163 NEMMKMKN,D,11/20/2023,13.270,13.270,13.270,0.000,65163 NEMMKMKN,D,11/21/2023,13.120,13.120,13.120,0.000,65163 NEMMKMKN,D,11/22/2023,13.270,13.270,13.270,0.000,65163 NEMMKMKN,D,11/23/2023,13.280,13.280,13.280,0.000,65163 NEMMKMKN,D,11/24/2023,13.250,13.250,13.250,0.000,65163 NEMMKMKN,D,11/27/2023,13.340,13.340,13.340,0.000,65163 NEMMKMKN,D,11/28/2023,13.300,13.300,13.300,0.000,35186 NEMMKMKN,D,11/29/2023,13.340,13.340,13.340,0.000,1360 NEMMKMKN,D,11/30/2023,13.350,13.350,13.350,0.000,1360 NEMMKMKN,D,12/1/2023,13.500,13.500,13.500,0.000,1360 NEMMKMKN,D,12/4/2023,13.480,13.480,13.480,0.000,1360 NEMMKMKN,D,12/5/2023,13.470,13.470,13.470,0.000,1360 NEMMKMKN,D,12/6/2023,13.520,13.520,13.520,0.000,1360 NEMMKMKN,D,12/7/2023,13.560,13.560,13.560,0.000,1360 NEMMKMKN,D,12/8/2023,13.510,13.510,13.510,0.000,1360 NEMMKMKN,D,12/11/2023,13.600,13.600,13.600,0.000,1360 NEMMKMKN,D,12/12/2023,13.610,13.610,13.610,0.000,1360 NEMMKMKN,D,12/13/2023,13.640,13.640,13.640,0.000,1360 NEMMKMKN,D,12/14/2023,13.690,13.690,13.690,0.000,1360 NEMMKMKN,D,12/15/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,12/18/2023,13.480,13.480,13.480,0.000,1360 NEMMKMKN,D,12/19/2023,13.560,13.560,13.560,0.000,1360 NEMMKMKN,D,12/20/2023,13.590,13.590,13.590,0.000,1360 NEMMKMKN,D,12/21/2023,13.620,13.620,13.620,0.000,1360 NEMMKMKN,D,12/22/2023,13.600,13.600,13.600,0.000,1360 NEMMKMKN,D,12/27/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,12/28/2023,13.530,13.530,13.530,0.000,1360 NEMMKMKN,D,12/29/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,12/31/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,1/1/2024,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,1/2/2024,13.680,13.680,13.680,0.000,1360 NEMMKMKN,D,1/3/2024,13.710,13.710,13.710,0.000,1360 NEMMKMKN,D,1/4/2024,13.800,13.800,13.800,0.000,1360 NEMMKMKN,D,1/5/2024,13.810,13.810,13.810,0.000,1360 NEMMKMKN,D,1/8/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,1/9/2024,14.050,14.050,14.050,0.000,1360 NEMMKMKN,D,1/10/2024,14.080,14.080,14.080,0.000,1360 NEMMKMKN,D,1/11/2024,14.010,14.010,14.010,0.000,1360 NEMMKMKN,D,1/12/2024,14.020,14.020,14.020,0.000,1360 NEMMKMKN,D,1/15/2024,14.050,14.050,14.050,0.000,1360 NEMMKMKN,D,1/16/2024,13.900,13.900,13.900,0.000,1360 NEMMKMKN,D,1/17/2024,13.850,13.850,13.850,0.000,1360 NEMMKMKN,D,1/18/2024,13.890,13.890,13.890,0.000,1360 NEMMKMKN,D,1/19/2024,13.870,13.870,13.870,0.000,1360 NEMMKMKN,D,1/22/2024,13.950,13.950,13.950,0.000,1360 NEMMKMKN,D,1/23/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,1/24/2024,14.060,14.060,14.060,0.000,1360 NEMMKMKN,D,1/25/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,1/26/2024,14.080,14.080,14.080,0.000,1360 NEMMKMKN,D,1/29/2024,14.010,14.010,14.010,0.000,1360 NEMMKMKN,D,1/30/2024,14.020,14.020,14.020,0.000,1360 NEMMKMKN,D,1/31/2024,14.070,14.070,14.070,0.000,1360 NEMMKMKN,D,2/1/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,2/2/2024,14.160,14.160,14.160,0.000,1360 NEMMKMKN,D,2/5/2024,14.210,14.210,14.210,0.000,1360 NEMMKMKN,D,2/6/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,2/7/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,2/8/2024,14.450,14.450,14.450,0.000,1360 NEMMKMKN,D,2/9/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,2/12/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,2/13/2024,14.260,14.260,14.260,0.000,1360 NEMMKMKN,D,2/14/2024,14.270,14.270,14.270,0.000,1360 NEMMKMKN,D,2/15/2024,14.270,14.270,14.270,0.000,1360 NEMMKMKN,D,2/16/2024,14.250,14.250,14.250,0.000,1360 NEMMKMKN,D,2/19/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,2/20/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,2/21/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,2/22/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,2/23/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,2/26/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,2/27/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,2/28/2024,14.260,14.260,14.260,0.000,1360 NEMMKMKN,D,2/29/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,3/1/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,3/4/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,3/5/2024,14.500,14.500,14.500,0.000,1360 NEMMKMKN,D,3/6/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,3/7/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,3/8/2024,14.500,14.500,14.500,0.000,1360 NEMMKMKN,D,3/11/2024,14.180,14.180,14.180,0.000,1360 NEMMKMKN,D,3/12/2024,14.220,14.220,14.220,0.000,1360 NEMMKMKN,D,3/13/2024,14.240,14.240,14.240,0.000,1360 NEMMKMKN,D,3/14/2024,14.390,14.390,14.390,0.000,1360 NEMMKMKN,D,3/15/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,3/19/2024,14.340,14.340,14.340,0.000,1360 NEMMKMKN,D,3/20/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,3/21/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,3/22/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,3/26/2024,14.560,14.560,14.560,0.000,1360 NEMMKMKN,D,3/27/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,3/28/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,3/29/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,4/1/2024,14.570,14.570,14.570,0.000,1360 NEMMKMKN,D,4/2/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,4/3/2024,14.200,14.200,14.200,0.000,1360 NEMMKMKN,D,4/4/2024,14.230,14.230,14.230,0.000,1360 NEMMKMKN,D,4/5/2024,14.190,14.190,14.190,0.000,1360 NEMMKMKN,D,4/8/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,4/9/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,4/10/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,4/11/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,4/12/2024,14.180,14.180,14.180,0.000,1360 NEMMKMKN,D,4/15/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,4/16/2024,13.800,13.800,13.800,0.000,1360 NEMMKMKN,D,4/17/2024,13.930,13.930,13.930,0.000,1360 NEMMKMKN,D,4/18/2024,14.090,14.090,14.090,0.000,1360 NEMMKMKN,D,4/19/2024,14.250,14.250,14.250,0.000,1360 NEMMKMKN,D,4/22/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,4/23/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,4/24/2024,14.610,14.610,14.610,0.000,1360 NEMMKMKN,D,4/25/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,4/26/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,4/29/2024,14.710,14.710,14.710,0.000,1360 NEMMKMKN,D,4/30/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,5/1/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,5/2/2024,14.700,14.700,14.700,0.000,1360 NEMMKMKN,D,5/8/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,5/9/2024,14.890,14.890,14.890,0.000,1360 NEMMKMKN,D,5/10/2024,14.960,14.960,14.960,0.000,1360 NEMMKMKN,D,5/13/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,5/14/2024,14.840,14.840,14.840,0.000,1360 NEMMKMKN,D,5/15/2024,14.970,14.970,14.970,0.000,1360 NEMMKMKN,D,5/16/2024,14.940,14.940,14.940,0.000,1360 NEMMKMKN,D,5/17/2024,14.880,14.880,14.880,0.000,1360 NEMMKMKN,D,5/20/2024,14.990,14.990,14.990,0.000,1360 NEMMKMKN,D,5/21/2024,14.970,14.970,14.970,0.000,1360 NEMMKMKN,D,5/22/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,5/23/2024,14.880,14.880,14.880,0.000,1360 NEMMKMKN,D,5/24/2024,14.850,14.850,14.850,0.000,1360 NEMMKMKN,D,5/27/2024,14.800,14.800,14.800,0.000,1360 NEMMKMKN,D,5/28/2024,14.680,14.680,14.680,0.000,1360 NEMMKMKN,D,5/29/2024,14.510,14.510,14.510,0.000,1360 NEMMKMKN,D,5/30/2024,14.550,14.550,14.550,0.000,1360 NEMMKMKN,D,5/31/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,6/3/2024,14.620,14.620,14.620,0.000,1360 NEMMKMKN,D,6/4/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,6/5/2024,14.570,14.570,14.570,0.000,1360 NEMMKMKN,D,6/6/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,6/7/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,6/10/2024,14.530,14.530,14.530,0.000,1360 NEMMKMKN,D,6/11/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,6/12/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,6/13/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,6/14/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,6/17/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,6/18/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,6/19/2024,14.270,14.270,14.270,0.000,1360 NEMMKMKN,D,6/20/2024,14.290,14.290,14.290,0.000,1360 NEMMKMKN,D,6/21/2024,14.330,14.330,14.330,0.000,1360 NEMMKMKN,D,6/25/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,6/26/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,6/27/2024,14.220,14.220,14.220,0.000,1360 NEMMKMKN,D,6/28/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,7/1/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,7/2/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,7/3/2024,14.420,14.420,14.420,0.000,1360 NEMMKMKN,D,7/4/2024,14.530,14.530,14.530,0.000,1360 NEMMKMKN,D,7/5/2024,14.610,14.610,14.610,0.000,1360 NEMMKMKN,D,7/8/2024,14.720,14.720,14.720,0.000,1360 NEMMKMKN,D,7/9/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,7/10/2024,14.740,14.740,14.740,0.000,1360 NEMMKMKN,D,7/11/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,7/12/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,7/15/2024,14.870,14.870,14.870,0.000,1360 NEMMKMKN,D,7/16/2024,14.760,14.760,14.760,0.000,1360 NEMMKMKN,D,7/17/2024,14.680,14.680,14.680,0.000,1360 NEMMKMKN,D,7/18/2024,14.710,14.710,14.710,0.000,1360 NEMMKMKN,D,7/19/2024,14.770,14.770,14.770,0.000,1360 NEMMKMKN,D,7/22/2024,14.880,14.880,14.880,0.000,1360 NEMMKMKN,D,7/23/2024,14.900,14.900,14.900,0.000,1360 NEMMKMKN,D,7/24/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,7/25/2024,14.790,14.790,14.790,0.000,1360 NEMMKMKN,D,7/26/2024,14.860,14.860,14.860,0.000,1360 NEMMKMKN,D,7/29/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,7/30/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,7/31/2024,14.930,14.930,14.930,0.000,1360 NEMMKMKN,D,8/1/2024,14.860,14.860,14.860,0.000,1360 NEMMKMKN,D,8/2/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,8/5/2024,13.670,13.670,13.670,0.000,1360 NEMMKMKN,D,8/6/2024,13.930,13.930,13.930,0.000,1360 NEMMKMKN,D,8/7/2024,14.230,14.230,14.230,0.000,1360 NEMMKMKN,D,8/8/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,8/9/2024,14.110,14.110,14.110,0.000,1360 NEMMKMKN,D,8/12/2024,14.220,14.220,14.220,0.000,1360 NEMMKMKN,D,8/13/2024,14.210,14.210,14.210,0.000,1360 NEMMKMKN,D,8/14/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,8/16/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,8/19/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,8/20/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,8/21/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,8/22/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,8/23/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,8/26/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,8/27/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,8/28/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,8/29/2024,14.330,14.330,14.330,0.000,1360 NEMMKMKN,D,8/30/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,9/2/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,9/3/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,9/4/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,9/5/2024,14.610,14.610,14.610,0.000,1360 NEMMKMKN,D,9/6/2024,14.590,14.590,14.590,0.000,1360 NEMMKMKN,D,9/9/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,9/10/2024,14.430,14.430,14.430,0.000,1360 NEMMKMKN,D,9/11/2024,14.340,14.340,14.340,0.000,1360 NEMMKMKN,D,9/12/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,9/13/2024,14.390,14.390,14.390,0.000,1360 NEMMKMKN,D,9/16/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,9/17/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,9/18/2024,14.420,14.420,14.420,0.000,1360 NEMMKMKN,D,9/19/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,9/20/2024,14.560,14.560,14.560,0.000,1360 NEMMKMKN,D,9/23/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,9/24/2024,14.740,14.740,14.740,0.000,1360 NEMMKMKN,D,9/25/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,9/26/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,9/27/2024,14.910,14.910,14.910,0.000,1360 NEMMKMKN,D,9/30/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,10/1/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,10/2/2024,14.590,14.590,14.590,0.000,1360 NEMMKMKN,D,10/3/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,10/4/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,10/7/2024,14.500,14.500,14.500,0.000,1360 NEMMKMKN,D,10/8/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,10/9/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,10/10/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,10/11/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,10/14/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,10/15/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,10/16/2024,14.590,14.590,14.590,0.000,1360 NEMMKMKN,D,10/17/2024,14.670,14.670,14.670,0.000,1360 NEMMKMKN,D,10/18/2024,14.740,14.740,14.740,0.000,1360 NEMMKMKN,D,10/21/2024,14.720,14.720,14.720,0.000,1360 NEMMKMKN,D,10/22/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,10/23/2024,14.430,14.430,14.430,0.000,1360 NEMMKMKN,D,10/24/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,10/25/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,10/29/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,10/30/2024,14.210,14.210,14.210,0.000,1360 NEMMKMKN,D,10/31/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,11/1/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,11/4/2024,14.290,14.290,14.290,0.000,1360 NEMMKMKN,D,11/5/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,11/6/2024,14.340,14.340,14.340,0.000,1360 NEMMKMKN,D,11/7/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,11/8/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,11/11/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,11/12/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,11/13/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,11/14/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,11/15/2024,14.430,14.430,14.430,0.000,1360 NEMMKMKN,D,11/18/2024,14.290,14.290,14.290,0.000,1360 NEMMKMKN,D,11/19/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,11/20/2024,14.160,14.160,14.160,0.000,1360 NEMMKMKN,D,11/21/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,11/25/2024,14.410,14.410,14.410,0.000,1360 NEMMKMKN,D,11/26/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,11/27/2024,14.450,14.450,14.450,0.000,1360 NEMMKMKN,D,11/28/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,11/29/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,12/2/2024,14.670,14.670,14.670,0.000,1360 NEMMKMKN,D,12/3/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,12/4/2024,14.700,14.700,14.700,0.000,1360 NEMMKMKN,D,12/5/2024,14.790,14.790,14.790,0.000,1360 NEMMKMKN,D,12/6/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,12/9/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,12/10/2024,14.760,14.760,14.760,0.000,1360 NEMMKMKN,D,12/11/2024,14.760,14.760,14.760,0.000,1360 NEMMKMKN,D,12/12/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,12/13/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,12/16/2024,14.940,14.940,14.940,0.000,1360 NEMMKMKN,D,12/17/2024,14.910,14.910,14.910,0.000,1360 NEMMKMKN,D,12/18/2024,14.900,14.900,14.900,0.000,1360 NEMMKMKN,D,12/19/2024,14.890,14.890,14.890,0.000,1360 NEMMKMKN,D,12/20/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,12/23/2024,14.860,14.860,14.860,0.000,2913 NEMMKMKN,D,12/24/2024,14.860,14.860,14.860,0.000,2913 NEMMKMKN,D,12/27/2024,14.940,14.940,14.940,0.000,2913 NEMMKMKN,D,12/30/2024,14.900,14.900,14.900,0.000,2913 NEMMKMKN,D,12/31/2024,15.020,15.020,15.020,0.000,2913 NEMMKMKN,D,1/1/2025,15.020,15.020,15.020,0.000,2913 NEMMKMKN,D,1/2/2025,15.220,15.220,15.220,0.000,2913 NEMMKMKN,D,1/3/2025,15.260,15.260,15.260,0.000,2913 NEMMKMKN,D,1/7/2025,15.380,15.380,15.380,0.000,2913 NEMMKMKN,D,1/8/2025,15.370,15.370,15.370,0.000,2913 NEMMKMKN,D,1/9/2025,15.440,15.440,15.440,0.000,2913 NEMMKMKN,D,1/10/2025,15.390,15.390,15.390,0.000,2913 NEMMKMKN,D,1/13/2025,15.290,15.290,15.290,0.000,2913 NEMMKMKN,D,1/14/2025,15.310,15.310,15.310,0.000,2913 NEMMKMKN,D,1/15/2025,15.390,15.390,15.390,0.000,2913 NEMMKMKN,D,1/16/2025,15.330,15.330,15.330,0.000,2913 NEMMKMKN,D,1/17/2025,15.340,15.340,15.340,0.000,2913 NEMMKMKN,D,1/20/2025,15.410,15.410,15.410,0.000,2913 NEMMKMKN,D,1/21/2025,15.560,15.560,15.560,0.000,2913 NEMMKMKN,D,1/22/2025,15.610,15.610,15.610,0.000,2913 NEMMKMKN,D,1/23/2025,15.570,15.570,15.570,0.000,2913 NEMMKMKN,D,1/24/2025,15.640,15.640,15.640,0.000,2913 NEMMKMKN,D,1/27/2025,15.550,15.550,15.550,0.000,2913 NEMMKMKN,D,1/28/2025,15.570,15.570,15.570,0.000,2913 NEMMKMKN,D,1/29/2025,15.580,15.580,15.580,0.000,2913 NEMMKMKN,D,1/30/2025,15.610,15.610,15.610,0.000,2913 NEMMKMKN,D,2/3/2025,15.200,15.200,15.200,0.000,2913 NEMMKMKN,D,2/4/2025,15.320,15.320,15.320,0.000,2913 NEMMKMKN,D,2/5/2025,15.340,15.340,15.340,0.000,2913 NEMMKMKN,D,2/6/2025,15.550,15.550,15.550,0.000,2913 NEMMKMKN,D,2/7/2025,15.620,15.620,15.620,0.000,2913 NEMMKMKN,D,2/10/2025,15.650,15.650,15.650,0.000,2913 NEMMKMKN,D,2/11/2025,15.630,15.630,15.630,0.000,2913 NEMMKMKN,D,2/12/2025,15.710,15.710,15.710,0.000,2913 NEMMKMKN,D,2/13/2025,15.900,15.900,15.900,0.000,2913 NEMMKMKN,D,2/14/2025,15.980,15.980,15.980,0.000,2913 NEMMKMKN,D,2/17/2025,16.010,16.010,16.010,0.000,2913 NEMMKMKN,D,2/18/2025,16.010,16.010,16.010,0.000,2913 NEMMKMKN,D,2/19/2025,15.930,15.930,15.930,0.000,2913 NEMMKMKN,D,2/20/2025,15.970,15.970,15.970,0.000,2913 NEMMKMKN,D,2/21/2025,15.990,15.990,15.990,0.000,2913 NEMMKMKN,D,2/24/2025,15.800,15.800,15.800,0.000,2913 NEMMKMKN,D,2/25/2025,15.660,15.660,15.660,0.000,2913 NEMMKMKN,D,2/26/2025,15.640,15.640,15.640,0.000,2913 NEMMKMKN,D,2/27/2025,15.550,15.550,15.550,0.000,2913 NEMMKMKN,D,2/28/2025,15.530,15.530,15.530,0.000,2913 NEMMKMKN,D,3/6/2025,15.550,15.550,15.550,0.000,2913 NEMMKMKN,D,3/7/2025,15.590,15.590,15.590,0.000,2913 NEMMKMKN,D,3/10/2025,15.570,15.570,15.570,0.000,2913 NEMMKMKN,D,3/11/2025,15.490,15.490,15.490,0.000,2913 NEMMKMKN,D,3/12/2025,15.780,15.780,15.780,0.000,2913 NEMMKMKN,D,3/13/2025,15.770,15.770,15.770,0.000,2913 NEMMKMKN,D,3/14/2025,15.980,15.980,15.980,0.000,2913 NEMMKMKN,D,3/17/2025,16.030,16.030,16.030,0.000,2913 NEMMKMKN,D,3/18/2025,16.050,16.050,16.050,0.000,2913 NEMMKMKN,D,3/19/2025,16.140,16.140,16.140,0.000,2913 NEMMKMKN,D,3/20/2025,16.110,16.110,16.110,0.000,2913 NEMMKMKN,D,3/21/2025,15.980,15.980,15.980,0.000,2913 NEMMKMKN,D,3/24/2025,16.270,16.270,16.270,0.000,2913 NEMMKMKN,D,3/26/2025,16.470,16.470,16.470,0.000,2913 NEMMKMKN,D,3/27/2025,16.500,16.500,16.500,0.000,2913 NEMMKMKN,D,3/28/2025,16.550,16.550,16.550,0.000,2913 NEMMKMKN,D,3/31/2025,16.170,16.170,16.170,0.000,2913 NEMMKMKN,D,4/1/2025,16.330,16.330,16.330,0.000,2913 NEMMKMKN,D,4/2/2025,16.330,16.330,16.330,0.000,2913 NEMMKMKN,D,4/3/2025,16.060,16.060,16.060,0.000,2913 NEMMKMKN,D,4/4/2025,15.490,15.490,15.490,0.000,2913 NEMMKMKN,D,4/8/2025,15.300,15.300,15.300,0.000,2913 NEMMKMKN,D,4/9/2025,14.850,14.850,14.850,0.000,2913 NEMMKMKN,D,4/10/2025,15.350,15.350,15.350,0.000,2913 NEMMKMKN,D,4/11/2025,15.370,15.370,15.370,0.000,2913 NEMMKMKN,D,4/15/2025,15.820,15.820,15.820,0.000,2913 NEMMKMKN,D,4/16/2025,15.840,15.840,15.840,0.000,2913 NEMMKMKN,D,4/17/2025,15.740,15.740,15.740,0.000,2913 NEMMKMKN,D,4/22/2025,15.860,15.860,15.860,0.000,2913 NEMMKMKN,D,4/23/2025,16.180,16.180,16.180,0.000,2913 NEMMKMKN,D,4/24/2025,16.180,16.180,16.180,0.000,2913 NEMMKMKN,D,4/25/2025,16.220,16.220,16.220,0.000,2913 NEMMKMKN,D,4/28/2025,16.190,16.190,16.190,0.000,2913 NEMMKMKN,D,4/29/2025,16.210,16.210,16.210,0.000,2913 NEMMKMKN,D,4/30/2025,16.090,16.090,16.090,0.000,2913 NEMMKMKN,D,5/2/2025,16.160,16.160,16.160,0.000,2913 NEMMKMKN,D,5/6/2025,16.190,16.190,16.190,0.000,2913 NEMMKMKN,D,5/7/2025,16.310,16.310,16.310,0.000,2913 NEMMKMKN,D,5/8/2025,16.270,16.270,16.270,0.000,2913 NEMMKMKN,D,5/9/2025,16.400,16.400,16.400,0.000,2913 NEMMKMKN,D,5/12/2025,16.580,16.580,16.580,0.000,2913 NEMMKMKN,D,5/13/2025,16.660,16.660,16.660,0.000,2913 NEMMKMKN,D,5/14/2025,16.750,16.750,16.750,0.000,2913 NEMMKMKN,D,5/15/2025,16.730,16.730,16.730,0.000,2913 NEMMKMKN,D,5/16/2025,16.840,16.840,16.840,0.000,2913 NEMMKMKN,D,5/19/2025,16.830,16.830,16.830,0.000,2913 NEMMKMKN,D,5/20/2025,16.810,16.810,16.810,0.000,2913 NEMMKMKN,D,5/21/2025,16.840,16.840,16.840,0.000,2913 NEMMKMKN,D,5/22/2025,16.810,16.810,16.810,0.000,2913 NEMMKMKN,D,5/23/2025,16.520,16.520,16.520,0.000,2913 NEMMKMKN,D,5/26/2025,16.790,16.790,16.790,0.000,2913 NEMMKMKN,D,5/27/2025,16.920,16.920,16.920,0.000,2913 NEMMKMKN,D,5/28/2025,16.930,16.930,16.930,0.000,2913 NEMMKMKN,D,5/29/2025,16.890,16.890,16.890,0.000,2913 NEMMKMKN,D,5/30/2025,16.830,16.830,16.830,0.000,2913 NEMMKMKN,D,6/2/2025,16.690,16.690,16.690,0.000,2913 NEMMKMKN,D,6/3/2025,16.740,16.740,16.740,0.000,2913 NEMMKMKN,D,6/4/2025,16.890,16.890,16.890,0.000,2913 NEMMKMKN,D,6/5/2025,16.900,16.900,16.900,0.000,2913 NEMMKMKN,D,6/6/2025,16.930,16.930,16.930,0.000,2913 NEMMKMKN,D,6/10/2025,17.050,17.050,17.050,0.000,2913 NEMMKMKN,D,6/11/2025,17.140,17.140,17.140,0.000,2913 NEMMKMKN,D,6/12/2025,17.090,17.090,17.090,0.000,2913 NEMMKMKN,D,6/13/2025,16.890,16.890,16.890,0.000,2913 NEMMKMKN,D,6/16/2025,16.740,16.740,16.740,0.000,2913 NEMMKMKN,D,6/17/2025,16.660,16.660,16.660,0.000,2913 NEMMKMKN,D,6/18/2025,16.460,16.460,16.460,0.000,2913 NEMMKMKN,D,6/19/2025,16.300,16.300,16.300,0.000,2913 NEMMKMKN,D,6/20/2025,16.360,16.360,16.360,0.000,2913 NEMMKMKN,D,6/23/2025,16.460,16.460,16.460,0.000,2913 NEMMKMKN,D,6/24/2025,16.750,16.750,16.750,0.000,2913 NEMMKMKN,D,6/25/2025,16.900,16.900,16.900,0.000,2913 NEMMKMKN,D,6/26/2025,17.170,17.170,17.170,0.000,2913 NEMMKMKN,D,6/27/2025,17.180,17.180,17.180,0.000,2913 NEMMKMKN,D,6/30/2025,17.180,17.180,17.180,0.000,2913 NEMMKMKN,D,7/1/2025,17.150,17.150,17.150,0.000,2913 NEMMKMKN,D,7/2/2025,17.280,17.280,17.280,0.000,2913 NEMMKMKN,D,7/3/2025,17.360,17.360,17.360,0.000,2913 NEMMKMKN,D,7/4/2025,17.460,17.460,17.460,0.000,2913 NEMMKMKN,D,7/7/2025,17.500,17.500,17.500,0.000,2913 NEMMKMKN,D,7/8/2025,17.630,17.630,17.630,0.000,2913 NEMMKMKN,D,7/9/2025,17.720,17.720,17.720,0.000,2913 NEMMKMKN,D,7/10/2025,17.690,17.690,17.690,0.000,2913 NEMMKMKN,D,7/11/2025,17.670,17.670,17.670,0.000,2913 NEMMKMKN,D,7/14/2025,17.610,17.610,17.610,0.000,2913 NEMMKMKN,D,7/15/2025,17.760,17.760,17.760,0.000,2913 NEMMKMKN,D,7/16/2025,17.680,17.680,17.680,0.000,2913 NEMMKMKN,D,7/17/2025,17.780,17.780,17.780,0.000,2913 NEMMKMKN,D,7/18/2025,17.910,17.910,17.910,0.000,2913 NEMMKMKN,D,7/22/2025,17.810,17.810,17.810,0.000,2913 NEMMKMKN,D,7/23/2025,17.920,17.920,17.920,0.000,2913 NEMMKMKN,D,7/24/2025,17.960,17.960,17.960,0.000,2913 NEMMKMKN,D,7/25/2025,17.960,17.960,17.960,0.000,2913 NEMMKMKN,D,7/28/2025,17.890,17.890,17.890,0.000,2913 NEMMKMKN,D,7/29/2025,17.970,17.970,17.970,0.000,2913 NEMMKMKN,D,7/30/2025,18.050,18.050,18.050,0.000,2913 NEMMKMKN,D,7/31/2025,18.060,18.060,18.060,0.000,2913 NEMMKMKN,D,8/1/2025,17.790,17.790,17.790,0.000,2913 NEMMKMKN,D,8/4/2025,17.970,17.970,17.970,0.000,2913 NEMMKMKN,D,8/5/2025,18.140,18.140,18.140,0.000,2913 NEMMKMKN,D,8/6/2025,18.310,18.310,18.310,0.000,2913 NEMMKMKN,D,8/7/2025,18.510,18.510,18.510,0.000,2913 NEMMKMKN,D,8/8/2025,18.530,18.530,18.530,0.000,2913 NEMMKMKN,D,8/11/2025,18.860,18.860,18.860,0.000,2913 NEMMKMKN,D,8/12/2025,18.890,18.890,18.890,0.000,2913 NEMMKMKN,D,8/13/2025,19.100,19.100,19.100,0.000,2913 NEMMKMKN,D,8/14/2025,19.050,19.050,19.050,0.000,2913 NEMMKMKN,D,8/18/2025,18.810,18.810,18.810,0.000,2913 NEMMKMKN,D,8/19/2025,18.860,18.860,18.860,0.000,2913 NEMMKMKN,D,8/20/2025,19.000,19.000,19.000,0.000,2913 NEMMKMKN,D,8/21/2025,19.030,19.030,19.030,0.000,2913 NEMMKMKN,D,8/22/2025,19.050,19.050,19.050,0.000,2913 NEMMKMKN,D,8/25/2025,19.190,19.190,19.190,0.000,2913 NEMMKMKN,D,8/26/2025,19.000,19.000,19.000,0.000,2913 NEMMKMKN,D,8/27/2025,19.000,19.000,19.000,0.000,2913 NEMMKMKN,D,8/28/2025,18.790,18.790,18.790,0.000,2913 NEMMKMKN,D,8/29/2025,18.790,18.790,18.790,0.000,2913 NEMMKMKN,D,9/1/2025,18.710,18.710,18.710,0.000,2913 NEMMKMKN,D,9/2/2025,18.290,18.290,18.290,0.000,2913 NEMMKMKN,D,9/3/2025,18.440,18.440,18.440,0.000,2913 NEMMKMKN,D,9/4/2025,18.380,18.380,18.380,0.000,2913 NEMMKMKN,D,9/5/2025,18.310,18.310,18.310,0.000,2913 NEMMKMKN,D,9/8/2025,18.300,18.300,18.300,0.000,2913 NEMMKMKN,D,9/9/2025,18.260,18.260,18.260,0.000,2913 NEMMKMKN,D,9/10/2025,18.290,18.290,18.290,0.000,2913 NEMMKMKN,D,9/11/2025,18.480,18.480,18.480,0.000,2913 NEMMKMKN,D,9/12/2025,18.580,18.580,18.580,0.000,2913 NEMMKMKN,D,9/15/2025,18.600,18.600,18.600,0.000,2913 NEMMKMKN,D,9/16/2025,18.550,18.550,18.550,0.000,2913 NEMMKMKN,D,9/17/2025,18.450,18.450,18.450,0.000,2913 NEMMKMKN,D,9/18/2025,18.510,18.510,18.510,0.000,2913 NEMMKMKN,D,9/19/2025,18.530,18.530,18.530,0.000,2913 NEMMKMKN,D,9/22/2025,18.510,18.510,18.510,0.000,2913 NEMMKMKN,D,9/23/2025,18.540,18.540,18.540,0.000,2913 NEMMKMKN,D,9/24/2025,18.550,18.550,18.550,0.000,2913 NEMMKMKN,D,9/25/2025,18.300,18.300,18.300,0.000,2913 NEMMKMKN,D,9/26/2025,18.230,18.230,18.230,0.000,2913 NEMMKMKN,D,9/29/2025,18.230,18.230,18.230,0.000,2913 NEMMKMKN,D,9/30/2025,18.150,18.150,18.150,0.000,2913 NEMMKMKN,D,10/1/2025,18.220,18.220,18.220,0.000,2913 NEMMKMKN,D,10/2/2025,18.310,18.310,18.310,0.000,2913 NEMMKMKN,D,10/3/2025,18.360,18.360,18.360,0.000,2913 NEMMKMKN,D,10/6/2025,18.230,18.230,18.230,0.000,2913 NEMMKMKN,D,10/7/2025,18.310,18.310,18.310,0.000,2913 NEMMKMKN,D,10/8/2025,18.290,18.290,18.290,0.000,2913 NEMMKMKN,D,10/9/2025,18.400,18.400,18.400,0.000,2913 NEMMKMKN,D,10/10/2025,18.540,18.540,18.540,0.000,2913 NEMMKMKN,D,10/13/2025,18.350,18.350,18.350,0.000,2913 NEMMKMKN,D,10/14/2025,18.230,18.230,18.230,0.000,2913 NEMMKMKN,D,10/15/2025,18.120,18.120,18.120,0.000,2913 NEMMKMKN,D,10/16/2025,17.970,17.970,17.970,0.000,2913 NEMMKMKN,D,10/17/2025,17.830,17.830,17.830,0.000,2913 NEMMKMKN,D,10/20/2025,17.890,17.890,17.890,0.000,2913 NEMMKMKN,D,10/21/2025,18.030,18.030,18.030,0.000,2913 NEMMKMKN,D,10/22/2025,18.170,18.170,18.170,0.000,2913 NEMMKMKN,D,10/23/2025,18.320,18.320,18.320,0.000,2913 NEMMKMKN,D,10/24/2025,18.230,18.230,18.230,0.000,2913 NEMMKMKN,D,10/27/2025,18.260,18.260,18.260,0.000,2913 NEMMKMKN,D,10/29/2025,18.440,18.440,18.440,0.000,2913 NEMMKMKN,D,10/30/2025,18.360,18.360,18.360,0.000,2913 NEMMKMKN,D,10/31/2025,18.310,18.310,18.310,0.000,2913 NEMMKMKN,D,11/3/2025,18.510,18.510,18.510,0.000,2913 NEMMKMKN,D,11/4/2025,18.430,18.430,18.430,0.000,2913 NEMMKMKN,D,11/5/2025,18.450,18.450,18.450,0.000,2913 NEMMKMKN,D,11/6/2025,18.480,18.480,18.480,0.000,2913 NEMMKMKN,D,11/7/2025,18.370,18.370,18.370,0.000,2913 NEMMKMKN,D,11/10/2025,18.540,18.540,18.540,0.000,2913 NEMMKMKN,D,11/11/2025,18.600,18.600,18.600,0.000,2913 NEMMKMKN,D,11/12/2025,18.810,18.810,18.810,0.000,2913 NEMMKMKN,D,11/13/2025,18.960,18.960,18.960,0.000,2913 NEMMKMKN,D,11/14/2025,18.880,18.880,18.880,0.000,2913 NEMMKMKN,D,11/17/2025,18.880,18.880,18.880,0.000,2913 NEMMKMKN,D,11/18/2025,18.590,18.590,18.590,0.000,2913 NEMMKMKN,D,11/19/2025,18.730,18.730,18.730,0.000,2913 NEMMKMKN,D,11/20/2025,18.860,18.860,18.860,0.000,2913 NEMMKMKN,D,11/21/2025,18.920,18.920,18.920,0.000,2913 NEMMKMKN,D,11/24/2025,18.940,18.940,18.940,0.000,2913 NEMMKMKN,D,11/25/2025,19.070,19.070,19.070,0.000,2913 NEMMKMKN,D,11/26/2025,19.030,19.030,19.030,0.000,2913 NEMMKMKN,D,11/27/2025,19.060,19.060,19.060,0.000,2913 NEMMKMKN,D,11/28/2025,19.000,19.000,19.000,0.000,2913 NEMMKMKN,D,12/1/2025,19.030,19.030,19.030,0.000,2913 NEMMKMKN,D,12/2/2025,19.210,19.210,19.210,0.000,2913 NEMMKMKN,D,12/3/2025,19.220,19.220,19.220,0.000,2913 NEMMKMKN,D,12/4/2025,19.280,19.280,19.280,0.000,2913 NEMMKMKN,D,12/5/2025,19.370,19.370,19.370,0.000,2913 NEMMKMKN,D,12/8/2025,19.440,19.440,19.440,0.000,2913 NEMMKMKN,D,12/9/2025,19.380,19.380,19.380,0.000,2913 NEMMKMKN,D,12/10/2025,19.430,19.430,19.430,0.000,2913 NEMMKMKN,D,12/11/2025,19.510,19.510,19.510,0.000,2913 NEMMKMKN,D,12/12/2025,19.600,19.600,19.600,0.000,2913 NEMMKMKN,D,12/15/2025,19.610,19.610,19.610,0.000,2913 NEMMKMKN,D,12/16/2025,19.590,19.590,19.590,0.000,2913 NEMMKMKN,D,12/17/2025,19.610,19.610,19.610,0.000,2913 NEMMKMKN,D,12/18/2025,19.670,19.670,19.670,0.000,2913 NEMMKMKN,D,12/19/2025,19.740,19.740,19.740,0.000,2913 NEMMKMKN,D,12/22/2025,19.830,19.830,19.830,0.000,2913 NEMMKMKN,D,12/23/2025,19.850,19.850,19.850,0.000,2913 NEMMKMKN,D,12/24/2025,19.850,19.850,19.850,0.000,2913 NEMMKMKN,D,12/29/2025,19.920,19.920,19.920,0.000,2913 NEMMKMKN,D,12/30/2025,19.890,19.890,19.890,0.000,2913 NEMMKMKN,D,12/31/2025,19.970,19.970,19.970,0.000,2913 NEMMKMKN,D,1/1/2026,19.970,19.970,19.970,0.000,2913 NEMMKMKN,D,1/2/2026,20.200,20.200,20.200,0.000,2913 NEMMKMKN,D,1/5/2026,20.230,20.230,20.230,0.000,2913 NEMMKMKN,D,1/7/2026,20.260,20.260,20.260,0.000,2913 NEMMKMKN,D,1/8/2026,20.210,20.210,20.210,0.000,2913 NEMMKMKN,D,1/9/2026,20.280,20.280,20.280,0.000,2913 NEMMKMKN,D,1/12/2026,20.150,20.150,20.150,0.000,2913 NEMMKMKN,D,1/13/2026,20.050,20.050,20.050,0.000,2913 NEMMKMKN,D,1/14/2026,20.190,20.190,20.190,0.000,2913 NEMMKMKN,D,1/15/2026,20.340,20.340,20.340,0.000,2913 NEMMKMKN,D,1/16/2026,20.300,20.300,20.300,0.000,2913 NEMMKMKN,D,1/19/2026,20.250,20.250,20.250,0.000,2913 NEMMKMKN,D,1/20/2026,20.030,20.030,20.030,0.000,2913 NEMMKMKN,D,1/21/2026,20.180,20.180,20.180,0.000,2913 NEMMKMKN,D,1/22/2026,20.580,20.580,20.580,0.000,2913 NEMMKMKN,D,1/23/2026,20.550,20.550,20.550,0.000,4128 NEMMKMKN,D,1/26/2026,20.720,20.720,20.720,0.000,4128 NEMMKMKN,D,1/27/2026,20.740,20.740,20.740,0.000,2374 NEMMKMKN,D,1/28/2026,21.040,21.040,21.040,0.000,2374 NEMMKMKN,D,1/29/2026,21.170,21.170,21.170,0.000,2374 NEMMKMKN,D,1/30/2026,21.050,21.050,21.050,0.000,2374 NEMMKMKN,D,2/2/2026,21.020,21.020,21.020,0.000,2374 NEMMKMKN,D,2/3/2026,21.120,21.120,21.120,0.000,2374 NEMMKMKN,D,2/4/2026,21.370,21.370,21.370,0.000,2374 NEMMKMKN,D,2/5/2026,21.240,21.240,21.240,0.000,2374 NEMMKMKN,D,2/6/2026,21.040,21.040,21.040,0.000,2374 NEMMKMKN,D,2/9/2026,20.990,20.990,20.990,0.000,2374 NEMMKMKN,D,2/10/2026,21.020,21.020,21.020,0.000,2374 NEMMKMKN,D,2/11/2026,21.100,21.100,21.100,0.000,2374 NEMMKMKN,D,2/12/2026,21.200,21.200,21.200,0.000,2374 NEMMKMKN,D,2/13/2026,20.790,20.790,20.790,0.000,2374 NEMMKMKN,D,2/17/2026,20.620,20.620,20.620,0.000,2374 NEMMKMKN,D,2/18/2026,21.110,21.110,21.110,0.000,2374 NEMMKMKN,D,2/19/2026,20.830,20.830,20.830,0.000,2374 NEMMKMKN,D,2/20/2026,20.830,20.830,20.830,0.000,2374 NEMMKMKN,D,2/24/2026,21.020,21.020,21.020,0.000,2374 NEMMKMKN,D,2/25/2026,21.140,21.140,21.140,0.000,2374 NEMMKMKN,D,2/26/2026,21.240,21.240,21.240,0.000,2374 NEMMKMKN,D,2/27/2026,21.080,21.080,21.080,0.000,2374 NEMMKMKN,D,3/3/2026,19.470,19.470,19.470,0.000,2374 NEMMKMKN,D,3/4/2026,20.110,20.110,20.110,0.000,2374 NEMMKMKN,D,3/5/2026,20.110,20.110,20.110,0.000,2374 NEMMKMKN,D,3/6/2026,19.920,19.920,19.920,0.000,2374 NEMMKMKN,D,3/10/2026,20.100,20.100,20.100,0.000,2374 NEMMKMKN,D,3/11/2026,20.250,20.250,20.250,0.000,2374 NEMMKMKN,D,3/12/2026,20.030,20.030,20.030,0.000,2374 NEMMKMKN,D,3/13/2026,20.210,20.210,20.210,0.000,2823 NEMMKMKN,D,3/16/2026,20.240,20.240,20.240,0.000,2823 NEMMKMKN,D,3/17/2026,20.340,20.340,20.340,0.000,2823 NEMMKMKN,D,3/18/2026,20.270,20.270,20.270,0.000,2823 NEMMKMKN,D,3/19/2026,19.960,19.960,19.960,0.000,2823 NEMMKMKN,D,3/20/2026,19.850,19.850,19.850,0.000,2823 NEMMKMKN,D,3/23/2026,19.990,19.990,19.990,0.000,2823 NEMMKMKN,D,3/24/2026,19.830,19.830,19.830,0.000,2823 NEMMKMKN,D,3/26/2026,19.820,19.820,19.820,0.000,2823 NEMMKMKN,D,3/27/2026,19.500,19.500,19.500,0.000,2823 NEMMKMKN,D,3/30/2026,19.370,19.370,19.370,0.000,2823 NEMMKMKN,D,3/31/2026,19.770,19.770,19.770,0.000,2539 NEMMKMKN,D,4/1/2026,20.290,20.290,20.290,0.000,2539 NEMMKMKN,D,4/2/2026,20.140,20.140,20.140,0.000,22254 NEMMKMKN,D,4/3/2026,20.140,20.140,20.140,0.000,37147 NEMMKMKN,D,4/6/2026,20.140,20.140,20.140,0.000,37147 NEMMKMKN,D,4/7/2026,20.190,20.190,20.190,0.000,37147 NEMMKMKN,D,4/8/2026,20.830,20.830,20.830,0.000,56961 NEMMKMKN,D,4/9/2026,20.710,20.710,20.710,0.000,56961 NEMMKMKN,D,4/14/2026,20.990,20.990,20.990,0.000,56961 NEMMKMKN,D,4/15/2026,21.080,21.080,21.080,0.000,56961 NEMMKMKN,D,4/16/2026,21.230,21.230,21.230,0.000,71191 NEMMKMKN,D,4/17/2026,21.390,21.390,21.390,0.000,71191 NEMMKMKN,D,4/20/2026,21.140,21.140,21.140,0.000,85214 NEMMKMKN,D,4/21/2026,21.240,21.240,21.240,0.000,99405 NEMMKMKN,D,4/22/2026,21.170,21.170,21.170,0.000,113528 NEMMKMKN,D,4/23/2026,21.300,21.300,21.300,0.000,127701 NEMMKMKN,D,4/24/2026,21.320,21.320,21.320,0.000,141787 NEMMKMKN,D,4/27/2026,21.490,21.490,21.490,0.000,141787 NEMMKMKN,D,4/28/2026,21.310,21.310,21.310,0.000,155746 NEMMKMKN,D,4/29/2026,21.490,21.490,21.490,0.000,155746 NEMMKMKN,D,4/30/2026,21.580,21.580,21.580,0.000,155746 NEMMKMKN,D,5/4/2026,21.730,21.730,21.730,0.000,155746 NEMMKMKN,D,5/5/2026,21.800,21.800,21.800,0.000,155746 NEMMKMKN,D,5/6/2026,22.010,22.010,22.010,0.000,155746 NEMMKMKN,D,5/7/2026,22.110,22.110,22.110,0.000,155746 NEMMKMKN,D,5/8/2026,21.890,21.890,21.890,0.000,155746 NEMMKMKN,D,5/12/2026,21.980,21.980,21.980,0.000,155746 NEMMKMKN,D,5/13/2026,22.120,22.120,22.120,0.000,155746 NEMMKMKN,D,5/14/2026,22.290,22.290,22.290,0.000,155746 NEMMKMKN,D,5/15/2026,22.060,22.060,22.060,0.000,155746 NEMMKMKN,D,5/18/2026,21.930,21.930,21.930,0.000,155746 NEMMKMKN,D,5/19/2026,21.780,21.780,21.780,0.000,155746 NEMMKMKN,D,5/20/2026,21.900,21.900,21.900,0.000,155746 NEMMKMKN,D,5/21/2026,21.980,21.980,21.980,0.000,155746 NEMMKMKN,D,5/22/2026,22.180,22.180,22.180,0.000,169392 NEMMKMKN,D,5/25/2026,22.510,22.510,22.510,0.000,169392 NEMMKMKN,D,5/26/2026,22.670,22.670,22.670,0.000,169392 NEMMKMKN,D,5/27/2026,22.850,22.850,22.850,0.000,169392 NEMMKMKN,D,5/28/2026,22.820,22.820,22.820,0.000,182523 NEMMKMKN,D,5/29/2026,22.940,22.940,22.940,0.000,182523 NEMMKMKN,D,6/2/2026,23.070,23.070,23.070,0.000,182523 NEMMKMKN,D,6/3/2026,23.000,23.000,23.000,0.000,182523 NEMMKMKN,D,6/4/2026,22.970,22.970,22.970,0.000,182523 NEMMKMKN,D,6/5/2026,23.000,23.000,23.000,0.000,195586 NEMMKMKN,D,6/8/2026,22.860,22.860,22.860,0.000,195586 NEMMKMKN,D,6/9/2026,22.930,22.930,22.930,0.000,195586 NEMMKMKN,D,6/10/2026,22.910,22.910,22.910,0.000,195586 NEMMKMKN,D,6/11/2026,22.970,22.970,22.970,0.000,195586 NEMMKMKN,D,6/12/2026,23.000,23.000,23.000,0.000,195586 NEMMKMKN,D,6/15/2026,23.120,23.120,23.120,0.000,195586 NEMMKMKN,D,6/16/2026,23.160,23.160,23.160,0.000,195586 NEMMKMKN,D,6/18/2026,23.340,23.340,23.340,0.000,195586