,,,,,,, NEMMKMKN,D,3/7/2023,11.460,11.460,11.460,0.000,5252 NEMMKMKN,D,3/8/2023,11.470,11.470,11.470,0.000,5252 NEMMKMKN,D,3/9/2023,11.530,11.530,11.530,0.000,5252 NEMMKMKN,D,3/10/2023,11.370,11.370,11.370,0.000,5252 NEMMKMKN,D,3/13/2023,11.250,11.250,11.250,0.000,5252 NEMMKMKN,D,3/14/2023,11.450,11.450,11.450,0.000,8807 NEMMKMKN,D,3/15/2023,11.060,11.060,11.060,0.000,8807 NEMMKMKN,D,3/16/2023,11.090,11.090,11.090,0.000,8807 NEMMKMKN,D,3/17/2023,11.030,11.030,11.030,0.000,8807 NEMMKMKN,D,3/20/2023,11.080,11.080,11.080,0.000,8807 NEMMKMKN,D,3/21/2023,11.290,11.290,11.290,0.000,8807 NEMMKMKN,D,3/22/2023,11.280,11.280,11.280,0.000,8807 NEMMKMKN,D,3/23/2023,11.350,11.350,11.350,0.000,8807 NEMMKMKN,D,3/24/2023,11.130,11.130,11.130,0.000,8807 NEMMKMKN,D,3/27/2023,11.220,11.220,11.220,0.000,8807 NEMMKMKN,D,3/28/2023,11.090,11.090,11.090,0.000,8807 NEMMKMKN,D,3/29/2023,11.100,11.100,11.100,0.000,8807 NEMMKMKN,D,3/30/2023,11.270,11.270,11.270,0.000,8807 NEMMKMKN,D,3/31/2023,11.370,11.370,11.370,0.000,8807 NEMMKMKN,D,4/3/2023,11.470,11.470,11.470,0.000,8807 NEMMKMKN,D,4/4/2023,11.470,11.470,11.470,0.000,8807 NEMMKMKN,D,4/5/2023,11.430,11.430,11.430,0.000,13167 NEMMKMKN,D,4/6/2023,11.490,11.490,11.490,0.000,13167 NEMMKMKN,D,4/7/2023,11.490,11.490,11.490,0.000,13167 NEMMKMKN,D,4/10/2023,11.490,11.490,11.490,0.000,13167 NEMMKMKN,D,4/11/2023,11.600,11.600,11.600,0.000,13167 NEMMKMKN,D,4/12/2023,11.660,11.660,11.660,0.000,13167 NEMMKMKN,D,4/13/2023,11.720,11.720,11.720,0.000,13167 NEMMKMKN,D,4/18/2023,11.770,11.770,11.770,0.000,13167 NEMMKMKN,D,4/19/2023,11.720,11.720,11.720,0.000,13167 NEMMKMKN,D,4/20/2023,11.680,11.680,11.680,0.000,13167 NEMMKMKN,D,4/21/2023,11.700,11.700,11.700,0.000,13167 NEMMKMKN,D,4/24/2023,11.680,11.680,11.680,0.000,13167 NEMMKMKN,D,4/25/2023,11.630,11.630,11.630,0.000,13167 NEMMKMKN,D,4/26/2023,11.640,11.640,11.640,0.000,13167 NEMMKMKN,D,4/27/2023,11.670,11.670,11.670,0.000,15744 NEMMKMKN,D,4/28/2023,11.620,11.620,11.620,0.000,15744 NEMMKMKN,D,5/2/2023,11.610,11.610,11.610,0.000,15744 NEMMKMKN,D,5/3/2023,11.560,11.560,11.560,0.000,15744 NEMMKMKN,D,5/4/2023,11.510,11.510,11.510,0.000,15744 NEMMKMKN,D,5/5/2023,11.600,11.600,11.600,0.000,15744 NEMMKMKN,D,5/8/2023,11.660,11.660,11.660,0.000,15744 NEMMKMKN,D,5/9/2023,11.680,11.680,11.680,0.000,15744 NEMMKMKN,D,5/10/2023,11.740,11.740,11.740,0.000,15744 NEMMKMKN,D,5/11/2023,11.680,11.680,11.680,0.000,15744 NEMMKMKN,D,5/12/2023,11.690,11.690,11.690,0.000,15744 NEMMKMKN,D,5/15/2023,11.710,11.710,11.710,0.000,15744 NEMMKMKN,D,5/16/2023,11.810,11.810,11.810,0.000,15744 NEMMKMKN,D,5/17/2023,11.790,11.790,11.790,0.000,15744 NEMMKMKN,D,5/18/2023,11.750,11.750,11.750,0.000,15744 NEMMKMKN,D,5/19/2023,11.760,11.760,11.760,0.000,15744 NEMMKMKN,D,5/22/2023,12.210,12.210,12.210,0.000,15744 NEMMKMKN,D,5/23/2023,12.210,12.210,12.210,0.000,15744 NEMMKMKN,D,5/24/2023,12.150,12.150,12.150,0.000,15744 NEMMKMKN,D,5/25/2023,12.350,12.350,12.350,0.000,15744 NEMMKMKN,D,5/26/2023,12.530,12.530,12.530,0.000,15744 NEMMKMKN,D,5/29/2023,12.760,12.760,12.760,0.000,15744 NEMMKMKN,D,5/30/2023,12.750,12.750,12.750,0.000,15744 NEMMKMKN,D,5/31/2023,12.740,12.740,12.740,0.000,18882 NEMMKMKN,D,6/1/2023,12.620,12.620,12.620,0.000,18882 NEMMKMKN,D,6/2/2023,12.670,12.670,12.670,0.000,18882 NEMMKMKN,D,6/6/2023,12.860,12.860,12.860,0.000,18882 NEMMKMKN,D,6/7/2023,12.870,12.870,12.870,0.000,18882 NEMMKMKN,D,6/8/2023,12.990,12.990,12.990,0.000,26650 NEMMKMKN,D,6/9/2023,13.150,13.150,13.150,0.000,26650 NEMMKMKN,D,6/12/2023,13.160,13.160,13.160,0.000,26650 NEMMKMKN,D,6/13/2023,13.180,13.180,13.180,0.000,26650 NEMMKMKN,D,6/14/2023,13.310,13.310,13.310,0.000,26650 NEMMKMKN,D,6/15/2023,13.270,13.270,13.270,0.000,26650 NEMMKMKN,D,6/16/2023,13.410,13.410,13.410,0.000,26650 NEMMKMKN,D,6/19/2023,13.350,13.350,13.350,0.000,26650 NEMMKMKN,D,6/20/2023,13.310,13.310,13.310,0.000,26650 NEMMKMKN,D,6/21/2023,13.440,13.440,13.440,0.000,26650 NEMMKMKN,D,6/22/2023,13.350,13.350,13.350,0.000,26650 NEMMKMKN,D,6/23/2023,13.420,13.420,13.420,0.000,26650 NEMMKMKN,D,6/26/2023,13.170,13.170,13.170,0.000,26650 NEMMKMKN,D,6/27/2023,13.190,13.190,13.190,0.000,26650 NEMMKMKN,D,6/28/2023,13.310,13.310,13.310,0.000,26650 NEMMKMKN,D,6/29/2023,13.570,13.570,13.570,0.000,26650 NEMMKMKN,D,6/30/2023,13.630,13.630,13.630,0.000,32546 NEMMKMKN,D,7/3/2023,13.770,13.770,13.770,0.000,32546 NEMMKMKN,D,7/4/2023,13.890,13.890,13.890,0.000,47070 NEMMKMKN,D,7/5/2023,13.870,13.870,13.870,0.000,47070 NEMMKMKN,D,7/6/2023,13.770,13.770,13.770,0.000,47070 NEMMKMKN,D,7/7/2023,13.700,13.700,13.700,0.000,47070 NEMMKMKN,D,7/10/2023,13.760,13.760,13.760,0.000,47070 NEMMKMKN,D,7/11/2023,13.950,13.950,13.950,0.000,47070 NEMMKMKN,D,7/12/2023,14.010,14.010,14.010,0.000,47070 NEMMKMKN,D,7/13/2023,13.960,13.960,13.960,0.000,47070 NEMMKMKN,D,7/14/2023,13.990,13.990,13.990,0.000,47070 NEMMKMKN,D,7/17/2023,13.860,13.860,13.860,0.000,47070 NEMMKMKN,D,7/18/2023,13.940,13.940,13.940,0.000,47070 NEMMKMKN,D,7/19/2023,14.060,14.060,14.060,0.000,47070 NEMMKMKN,D,7/20/2023,14.160,14.160,14.160,0.000,47070 NEMMKMKN,D,7/21/2023,14.220,14.220,14.220,0.000,47070 NEMMKMKN,D,7/24/2023,14.270,14.270,14.270,0.000,47070 NEMMKMKN,D,7/25/2023,14.360,14.360,14.360,0.000,47070 NEMMKMKN,D,7/26/2023,14.380,14.380,14.380,0.000,47070 NEMMKMKN,D,7/27/2023,14.390,14.390,14.390,0.000,47070 NEMMKMKN,D,7/28/2023,14.300,14.300,14.300,0.000,47070 NEMMKMKN,D,7/31/2023,14.350,14.350,14.350,0.000,47070 NEMMKMKN,D,8/1/2023,14.200,14.200,14.200,0.000,47070 NEMMKMKN,D,8/2/2023,14.090,14.090,14.090,0.000,47070 NEMMKMKN,D,8/3/2023,14.150,14.150,14.150,0.000,47070 NEMMKMKN,D,8/4/2023,14.220,14.220,14.220,0.000,47070 NEMMKMKN,D,8/7/2023,14.220,14.220,14.220,0.000,47070 NEMMKMKN,D,8/8/2023,14.110,14.110,14.110,0.000,47070 NEMMKMKN,D,8/9/2023,14.160,14.160,14.160,0.000,47070 NEMMKMKN,D,8/10/2023,14.140,14.140,14.140,0.000,47070 NEMMKMKN,D,8/11/2023,13.880,13.880,13.880,0.000,47070 NEMMKMKN,D,8/14/2023,13.780,13.780,13.780,0.000,47070 NEMMKMKN,D,8/16/2023,13.780,13.780,13.780,0.000,47070 NEMMKMKN,D,8/17/2023,13.800,13.800,13.800,0.000,47070 NEMMKMKN,D,8/18/2023,13.540,13.540,13.540,0.000,47070 NEMMKMKN,D,8/21/2023,13.780,13.780,13.780,0.000,47070 NEMMKMKN,D,8/22/2023,13.960,13.960,13.960,0.000,47070 NEMMKMKN,D,8/23/2023,13.890,13.890,13.890,0.000,47070 NEMMKMKN,D,8/24/2023,13.900,13.900,13.900,0.000,54269 NEMMKMKN,D,8/25/2023,14.000,14.000,14.000,0.000,54269 NEMMKMKN,D,8/28/2023,14.190,14.190,14.190,0.000,54269 NEMMKMKN,D,8/29/2023,14.210,14.210,14.210,0.000,54269 NEMMKMKN,D,8/30/2023,14.190,14.190,14.190,0.000,54269 NEMMKMKN,D,8/31/2023,14.160,14.160,14.160,0.000,54269 NEMMKMKN,D,9/1/2023,14.030,14.030,14.030,0.000,54269 NEMMKMKN,D,9/4/2023,13.740,13.740,13.740,0.000,54269 NEMMKMKN,D,9/5/2023,13.770,13.770,13.770,0.000,54269 NEMMKMKN,D,9/6/2023,13.760,13.760,13.760,0.000,65163 NEMMKMKN,D,9/7/2023,13.490,13.490,13.490,0.000,65163 NEMMKMKN,D,9/8/2023,13.580,13.580,13.580,0.000,65163 NEMMKMKN,D,9/11/2023,13.510,13.510,13.510,0.000,65163 NEMMKMKN,D,9/12/2023,13.460,13.460,13.460,0.000,65163 NEMMKMKN,D,9/13/2023,13.280,13.280,13.280,0.000,65163 NEMMKMKN,D,9/14/2023,13.320,13.320,13.320,0.000,65163 NEMMKMKN,D,9/15/2023,13.420,13.420,13.420,0.000,65163 NEMMKMKN,D,9/18/2023,13.340,13.340,13.340,0.000,65163 NEMMKMKN,D,9/19/2023,13.090,13.090,13.090,0.000,65163 NEMMKMKN,D,9/20/2023,12.890,12.890,12.890,0.000,65163 NEMMKMKN,D,9/21/2023,12.910,12.910,12.910,0.000,65163 NEMMKMKN,D,9/22/2023,13.040,13.040,13.040,0.000,65163 NEMMKMKN,D,9/25/2023,12.940,12.940,12.940,0.000,65163 NEMMKMKN,D,9/26/2023,12.960,12.960,12.960,0.000,65163 NEMMKMKN,D,9/27/2023,12.800,12.800,12.800,0.000,65163 NEMMKMKN,D,9/28/2023,12.750,12.750,12.750,0.000,65163 NEMMKMKN,D,9/29/2023,12.920,12.920,12.920,0.000,65163 NEMMKMKN,D,10/2/2023,12.760,12.760,12.760,0.000,65163 NEMMKMKN,D,10/3/2023,12.540,12.540,12.540,0.000,65163 NEMMKMKN,D,10/4/2023,12.440,12.440,12.440,0.000,65163 NEMMKMKN,D,10/5/2023,12.300,12.300,12.300,0.000,65163 NEMMKMKN,D,10/6/2023,12.200,12.200,12.200,0.000,65163 NEMMKMKN,D,10/9/2023,11.880,11.880,11.880,0.000,65163 NEMMKMKN,D,10/10/2023,12.270,12.270,12.270,0.000,65163 NEMMKMKN,D,10/11/2023,12.480,12.480,12.480,0.000,65163 NEMMKMKN,D,10/12/2023,12.570,12.570,12.570,0.000,65163 NEMMKMKN,D,10/13/2023,12.470,12.470,12.470,0.000,65163 NEMMKMKN,D,10/16/2023,12.450,12.450,12.450,0.000,65163 NEMMKMKN,D,10/17/2023,12.410,12.410,12.410,0.000,65163 NEMMKMKN,D,10/18/2023,12.450,12.450,12.450,0.000,65163 NEMMKMKN,D,10/19/2023,12.440,12.440,12.440,0.000,65163 NEMMKMKN,D,10/20/2023,12.380,12.380,12.380,0.000,65163 NEMMKMKN,D,10/23/2023,12.360,12.360,12.360,0.000,65163 NEMMKMKN,D,10/24/2023,12.510,12.510,12.510,0.000,65163 NEMMKMKN,D,10/25/2023,12.430,12.430,12.430,0.000,65163 NEMMKMKN,D,10/26/2023,12.350,12.350,12.350,0.000,65163 NEMMKMKN,D,10/27/2023,12.410,12.410,12.410,0.000,65163 NEMMKMKN,D,10/30/2023,12.450,12.450,12.450,0.000,65163 NEMMKMKN,D,10/31/2023,12.560,12.560,12.560,0.000,65163 NEMMKMKN,D,11/1/2023,12.650,12.650,12.650,0.000,65163 NEMMKMKN,D,11/2/2023,12.890,12.890,12.890,0.000,65163 NEMMKMKN,D,11/3/2023,12.850,12.850,12.850,0.000,65163 NEMMKMKN,D,11/6/2023,12.980,12.980,12.980,0.000,65163 NEMMKMKN,D,11/7/2023,12.960,12.960,12.960,0.000,65163 NEMMKMKN,D,11/8/2023,12.930,12.930,12.930,0.000,65163 NEMMKMKN,D,11/10/2023,12.810,12.810,12.810,0.000,65163 NEMMKMKN,D,11/13/2023,12.800,12.800,12.800,0.000,65163 NEMMKMKN,D,11/14/2023,13.060,13.060,13.060,0.000,65163 NEMMKMKN,D,11/15/2023,13.090,13.090,13.090,0.000,65163 NEMMKMKN,D,11/16/2023,13.120,13.120,13.120,0.000,65163 NEMMKMKN,D,11/17/2023,13.190,13.190,13.190,0.000,65163 NEMMKMKN,D,11/20/2023,13.270,13.270,13.270,0.000,65163 NEMMKMKN,D,11/21/2023,13.120,13.120,13.120,0.000,65163 NEMMKMKN,D,11/22/2023,13.270,13.270,13.270,0.000,65163 NEMMKMKN,D,11/23/2023,13.280,13.280,13.280,0.000,65163 NEMMKMKN,D,11/24/2023,13.250,13.250,13.250,0.000,65163 NEMMKMKN,D,11/27/2023,13.340,13.340,13.340,0.000,65163 NEMMKMKN,D,11/28/2023,13.300,13.300,13.300,0.000,35186 NEMMKMKN,D,11/29/2023,13.340,13.340,13.340,0.000,1360 NEMMKMKN,D,11/30/2023,13.350,13.350,13.350,0.000,1360 NEMMKMKN,D,12/1/2023,13.500,13.500,13.500,0.000,1360 NEMMKMKN,D,12/4/2023,13.480,13.480,13.480,0.000,1360 NEMMKMKN,D,12/5/2023,13.470,13.470,13.470,0.000,1360 NEMMKMKN,D,12/6/2023,13.520,13.520,13.520,0.000,1360 NEMMKMKN,D,12/7/2023,13.560,13.560,13.560,0.000,1360 NEMMKMKN,D,12/8/2023,13.510,13.510,13.510,0.000,1360 NEMMKMKN,D,12/11/2023,13.600,13.600,13.600,0.000,1360 NEMMKMKN,D,12/12/2023,13.610,13.610,13.610,0.000,1360 NEMMKMKN,D,12/13/2023,13.640,13.640,13.640,0.000,1360 NEMMKMKN,D,12/14/2023,13.690,13.690,13.690,0.000,1360 NEMMKMKN,D,12/15/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,12/18/2023,13.480,13.480,13.480,0.000,1360 NEMMKMKN,D,12/19/2023,13.560,13.560,13.560,0.000,1360 NEMMKMKN,D,12/20/2023,13.590,13.590,13.590,0.000,1360 NEMMKMKN,D,12/21/2023,13.620,13.620,13.620,0.000,1360 NEMMKMKN,D,12/22/2023,13.600,13.600,13.600,0.000,1360 NEMMKMKN,D,12/27/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,12/28/2023,13.530,13.530,13.530,0.000,1360 NEMMKMKN,D,12/29/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,12/31/2023,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,1/1/2024,13.580,13.580,13.580,0.000,1360 NEMMKMKN,D,1/2/2024,13.680,13.680,13.680,0.000,1360 NEMMKMKN,D,1/3/2024,13.710,13.710,13.710,0.000,1360 NEMMKMKN,D,1/4/2024,13.800,13.800,13.800,0.000,1360 NEMMKMKN,D,1/5/2024,13.810,13.810,13.810,0.000,1360 NEMMKMKN,D,1/8/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,1/9/2024,14.050,14.050,14.050,0.000,1360 NEMMKMKN,D,1/10/2024,14.080,14.080,14.080,0.000,1360 NEMMKMKN,D,1/11/2024,14.010,14.010,14.010,0.000,1360 NEMMKMKN,D,1/12/2024,14.020,14.020,14.020,0.000,1360 NEMMKMKN,D,1/15/2024,14.050,14.050,14.050,0.000,1360 NEMMKMKN,D,1/16/2024,13.900,13.900,13.900,0.000,1360 NEMMKMKN,D,1/17/2024,13.850,13.850,13.850,0.000,1360 NEMMKMKN,D,1/18/2024,13.890,13.890,13.890,0.000,1360 NEMMKMKN,D,1/19/2024,13.870,13.870,13.870,0.000,1360 NEMMKMKN,D,1/22/2024,13.950,13.950,13.950,0.000,1360 NEMMKMKN,D,1/23/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,1/24/2024,14.060,14.060,14.060,0.000,1360 NEMMKMKN,D,1/25/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,1/26/2024,14.080,14.080,14.080,0.000,1360 NEMMKMKN,D,1/29/2024,14.010,14.010,14.010,0.000,1360 NEMMKMKN,D,1/30/2024,14.020,14.020,14.020,0.000,1360 NEMMKMKN,D,1/31/2024,14.070,14.070,14.070,0.000,1360 NEMMKMKN,D,2/1/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,2/2/2024,14.160,14.160,14.160,0.000,1360 NEMMKMKN,D,2/5/2024,14.210,14.210,14.210,0.000,1360 NEMMKMKN,D,2/6/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,2/7/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,2/8/2024,14.450,14.450,14.450,0.000,1360 NEMMKMKN,D,2/9/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,2/12/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,2/13/2024,14.260,14.260,14.260,0.000,1360 NEMMKMKN,D,2/14/2024,14.270,14.270,14.270,0.000,1360 NEMMKMKN,D,2/15/2024,14.270,14.270,14.270,0.000,1360 NEMMKMKN,D,2/16/2024,14.250,14.250,14.250,0.000,1360 NEMMKMKN,D,2/19/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,2/20/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,2/21/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,2/22/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,2/23/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,2/26/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,2/27/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,2/28/2024,14.260,14.260,14.260,0.000,1360 NEMMKMKN,D,2/29/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,3/1/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,3/4/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,3/5/2024,14.500,14.500,14.500,0.000,1360 NEMMKMKN,D,3/6/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,3/7/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,3/8/2024,14.500,14.500,14.500,0.000,1360 NEMMKMKN,D,3/11/2024,14.180,14.180,14.180,0.000,1360 NEMMKMKN,D,3/12/2024,14.220,14.220,14.220,0.000,1360 NEMMKMKN,D,3/13/2024,14.240,14.240,14.240,0.000,1360 NEMMKMKN,D,3/14/2024,14.390,14.390,14.390,0.000,1360 NEMMKMKN,D,3/15/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,3/19/2024,14.340,14.340,14.340,0.000,1360 NEMMKMKN,D,3/20/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,3/21/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,3/22/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,3/26/2024,14.560,14.560,14.560,0.000,1360 NEMMKMKN,D,3/27/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,3/28/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,3/29/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,4/1/2024,14.570,14.570,14.570,0.000,1360 NEMMKMKN,D,4/2/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,4/3/2024,14.200,14.200,14.200,0.000,1360 NEMMKMKN,D,4/4/2024,14.230,14.230,14.230,0.000,1360 NEMMKMKN,D,4/5/2024,14.190,14.190,14.190,0.000,1360 NEMMKMKN,D,4/8/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,4/9/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,4/10/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,4/11/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,4/12/2024,14.180,14.180,14.180,0.000,1360 NEMMKMKN,D,4/15/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,4/16/2024,13.800,13.800,13.800,0.000,1360 NEMMKMKN,D,4/17/2024,13.930,13.930,13.930,0.000,1360 NEMMKMKN,D,4/18/2024,14.090,14.090,14.090,0.000,1360 NEMMKMKN,D,4/19/2024,14.250,14.250,14.250,0.000,1360 NEMMKMKN,D,4/22/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,4/23/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,4/24/2024,14.610,14.610,14.610,0.000,1360 NEMMKMKN,D,4/25/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,4/26/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,4/29/2024,14.710,14.710,14.710,0.000,1360 NEMMKMKN,D,4/30/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,5/1/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,5/2/2024,14.700,14.700,14.700,0.000,1360 NEMMKMKN,D,5/8/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,5/9/2024,14.890,14.890,14.890,0.000,1360 NEMMKMKN,D,5/10/2024,14.960,14.960,14.960,0.000,1360 NEMMKMKN,D,5/13/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,5/14/2024,14.840,14.840,14.840,0.000,1360 NEMMKMKN,D,5/15/2024,14.970,14.970,14.970,0.000,1360 NEMMKMKN,D,5/16/2024,14.940,14.940,14.940,0.000,1360 NEMMKMKN,D,5/17/2024,14.880,14.880,14.880,0.000,1360 NEMMKMKN,D,5/20/2024,14.990,14.990,14.990,0.000,1360 NEMMKMKN,D,5/21/2024,14.970,14.970,14.970,0.000,1360 NEMMKMKN,D,5/22/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,5/23/2024,14.880,14.880,14.880,0.000,1360 NEMMKMKN,D,5/24/2024,14.850,14.850,14.850,0.000,1360 NEMMKMKN,D,5/27/2024,14.800,14.800,14.800,0.000,1360 NEMMKMKN,D,5/28/2024,14.680,14.680,14.680,0.000,1360 NEMMKMKN,D,5/29/2024,14.510,14.510,14.510,0.000,1360 NEMMKMKN,D,5/30/2024,14.550,14.550,14.550,0.000,1360 NEMMKMKN,D,5/31/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,6/3/2024,14.620,14.620,14.620,0.000,1360 NEMMKMKN,D,6/4/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,6/5/2024,14.570,14.570,14.570,0.000,1360 NEMMKMKN,D,6/6/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,6/7/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,6/10/2024,14.530,14.530,14.530,0.000,1360 NEMMKMKN,D,6/11/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,6/12/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,6/13/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,6/14/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,6/17/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,6/18/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,6/19/2024,14.270,14.270,14.270,0.000,1360 NEMMKMKN,D,6/20/2024,14.290,14.290,14.290,0.000,1360 NEMMKMKN,D,6/21/2024,14.330,14.330,14.330,0.000,1360 NEMMKMKN,D,6/25/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,6/26/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,6/27/2024,14.220,14.220,14.220,0.000,1360 NEMMKMKN,D,6/28/2024,14.300,14.300,14.300,0.000,1360 NEMMKMKN,D,7/1/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,7/2/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,7/3/2024,14.420,14.420,14.420,0.000,1360 NEMMKMKN,D,7/4/2024,14.530,14.530,14.530,0.000,1360 NEMMKMKN,D,7/5/2024,14.610,14.610,14.610,0.000,1360 NEMMKMKN,D,7/8/2024,14.720,14.720,14.720,0.000,1360 NEMMKMKN,D,7/9/2024,14.730,14.730,14.730,0.000,1360 NEMMKMKN,D,7/10/2024,14.740,14.740,14.740,0.000,1360 NEMMKMKN,D,7/11/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,7/12/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,7/15/2024,14.870,14.870,14.870,0.000,1360 NEMMKMKN,D,7/16/2024,14.760,14.760,14.760,0.000,1360 NEMMKMKN,D,7/17/2024,14.680,14.680,14.680,0.000,1360 NEMMKMKN,D,7/18/2024,14.710,14.710,14.710,0.000,1360 NEMMKMKN,D,7/19/2024,14.770,14.770,14.770,0.000,1360 NEMMKMKN,D,7/22/2024,14.880,14.880,14.880,0.000,1360 NEMMKMKN,D,7/23/2024,14.900,14.900,14.900,0.000,1360 NEMMKMKN,D,7/24/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,7/25/2024,14.790,14.790,14.790,0.000,1360 NEMMKMKN,D,7/26/2024,14.860,14.860,14.860,0.000,1360 NEMMKMKN,D,7/29/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,7/30/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,7/31/2024,14.930,14.930,14.930,0.000,1360 NEMMKMKN,D,8/1/2024,14.860,14.860,14.860,0.000,1360 NEMMKMKN,D,8/2/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,8/5/2024,13.670,13.670,13.670,0.000,1360 NEMMKMKN,D,8/6/2024,13.930,13.930,13.930,0.000,1360 NEMMKMKN,D,8/7/2024,14.230,14.230,14.230,0.000,1360 NEMMKMKN,D,8/8/2024,14.100,14.100,14.100,0.000,1360 NEMMKMKN,D,8/9/2024,14.110,14.110,14.110,0.000,1360 NEMMKMKN,D,8/12/2024,14.220,14.220,14.220,0.000,1360 NEMMKMKN,D,8/13/2024,14.210,14.210,14.210,0.000,1360 NEMMKMKN,D,8/14/2024,14.350,14.350,14.350,0.000,1360 NEMMKMKN,D,8/16/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,8/19/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,8/20/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,8/21/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,8/22/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,8/23/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,8/26/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,8/27/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,8/28/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,8/29/2024,14.330,14.330,14.330,0.000,1360 NEMMKMKN,D,8/30/2024,14.380,14.380,14.380,0.000,1360 NEMMKMKN,D,9/2/2024,14.480,14.480,14.480,0.000,1360 NEMMKMKN,D,9/3/2024,14.580,14.580,14.580,0.000,1360 NEMMKMKN,D,9/4/2024,14.460,14.460,14.460,0.000,1360 NEMMKMKN,D,9/5/2024,14.610,14.610,14.610,0.000,1360 NEMMKMKN,D,9/6/2024,14.590,14.590,14.590,0.000,1360 NEMMKMKN,D,9/9/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,9/10/2024,14.430,14.430,14.430,0.000,1360 NEMMKMKN,D,9/11/2024,14.340,14.340,14.340,0.000,1360 NEMMKMKN,D,9/12/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,9/13/2024,14.390,14.390,14.390,0.000,1360 NEMMKMKN,D,9/16/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,9/17/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,9/18/2024,14.420,14.420,14.420,0.000,1360 NEMMKMKN,D,9/19/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,9/20/2024,14.560,14.560,14.560,0.000,1360 NEMMKMKN,D,9/23/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,9/24/2024,14.740,14.740,14.740,0.000,1360 NEMMKMKN,D,9/25/2024,14.820,14.820,14.820,0.000,1360 NEMMKMKN,D,9/26/2024,14.920,14.920,14.920,0.000,1360 NEMMKMKN,D,9/27/2024,14.910,14.910,14.910,0.000,1360 NEMMKMKN,D,9/30/2024,14.830,14.830,14.830,0.000,1360 NEMMKMKN,D,10/1/2024,14.810,14.810,14.810,0.000,1360 NEMMKMKN,D,10/2/2024,14.590,14.590,14.590,0.000,1360 NEMMKMKN,D,10/3/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,10/4/2024,14.660,14.660,14.660,0.000,1360 NEMMKMKN,D,10/7/2024,14.500,14.500,14.500,0.000,1360 NEMMKMKN,D,10/8/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,10/9/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,10/10/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,10/11/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,10/14/2024,14.400,14.400,14.400,0.000,1360 NEMMKMKN,D,10/15/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,10/16/2024,14.590,14.590,14.590,0.000,1360 NEMMKMKN,D,10/17/2024,14.670,14.670,14.670,0.000,1360 NEMMKMKN,D,10/18/2024,14.740,14.740,14.740,0.000,1360 NEMMKMKN,D,10/21/2024,14.720,14.720,14.720,0.000,1360 NEMMKMKN,D,10/22/2024,14.520,14.520,14.520,0.000,1360 NEMMKMKN,D,10/23/2024,14.430,14.430,14.430,0.000,1360 NEMMKMKN,D,10/24/2024,14.440,14.440,14.440,0.000,1360 NEMMKMKN,D,10/25/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,10/29/2024,14.370,14.370,14.370,0.000,1360 NEMMKMKN,D,10/30/2024,14.210,14.210,14.210,0.000,1360 NEMMKMKN,D,10/31/2024,14.310,14.310,14.310,0.000,1360 NEMMKMKN,D,11/1/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,11/4/2024,14.290,14.290,14.290,0.000,1360 NEMMKMKN,D,11/5/2024,14.280,14.280,14.280,0.000,1360 NEMMKMKN,D,11/6/2024,14.340,14.340,14.340,0.000,1360 NEMMKMKN,D,11/7/2024,14.320,14.320,14.320,0.000,1360 NEMMKMKN,D,11/8/2024,14.360,14.360,14.360,0.000,1360 NEMMKMKN,D,11/11/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,11/12/2024,14.490,14.490,14.490,0.000,1360 NEMMKMKN,D,11/13/2024,14.470,14.470,14.470,0.000,1360 NEMMKMKN,D,11/14/2024,14.540,14.540,14.540,0.000,1360 NEMMKMKN,D,11/15/2024,14.430,14.430,14.430,0.000,1360 NEMMKMKN,D,11/18/2024,14.290,14.290,14.290,0.000,1360 NEMMKMKN,D,11/19/2024,13.990,13.990,13.990,0.000,1360 NEMMKMKN,D,11/20/2024,14.160,14.160,14.160,0.000,1360 NEMMKMKN,D,11/21/2024,14.310,14.310,14.310,0.000,1360