,,,,,,, NEM,D,6/10/2021,6.130,6.380,6.190,0.000,1092666 NEM,D,6/14/2021,6.180,6.430,6.240,0.000,1092666 NEM,D,6/15/2021,6.180,6.430,6.240,0.000,1092666 NEM,D,6/16/2021,6.180,6.430,6.240,0.000,1092666 NEM,D,6/17/2021,6.170,6.420,6.230,0.000,1092666 NEM,D,6/18/2021,6.140,6.380,6.200,0.000,1076621 NEM,D,6/22/2021,6.130,6.380,6.190,0.000,1076621 NEM,D,6/23/2021,6.130,6.380,6.190,0.000,1077100 NEM,D,6/24/2021,6.150,6.400,6.220,0.000,1076509 NEM,D,6/25/2021,6.160,6.410,6.220,0.000,1076509 NEM,D,6/28/2021,6.150,6.400,6.220,0.000,1076485 NEM,D,6/29/2021,6.160,6.410,6.220,0.000,1073267 NEM,D,6/30/2021,6.120,6.370,6.190,0.000,1073281 NEM,D,7/1/2021,6.130,6.380,6.190,0.000,1073281 NEM,D,7/2/2021,6.170,6.410,6.230,0.000,1073281 NEM,D,7/5/2021,6.160,6.410,6.230,0.000,1073440 NEM,D,7/6/2021,6.170,6.420,6.230,0.000,1073440 NEM,D,7/7/2021,6.190,6.440,6.260,0.000,1073440 NEM,D,7/9/2021,6.160,6.410,6.220,0.000,1073440 NEM,D,7/12/2021,6.190,6.440,6.250,0.000,1073440 NEM,D,7/13/2021,6.200,6.450,6.260,0.000,1073440 NEM,D,7/14/2021,6.200,6.450,6.260,0.000,1073759 NEM,D,7/15/2021,6.160,6.410,6.220,0.000,1073759 NEM,D,7/16/2021,6.150,6.400,6.210,0.000,1073759 NEM,D,7/19/2021,6.030,6.280,6.090,0.000,1073759 NEM,D,7/20/2021,6.030,6.280,6.090,0.000,1073759 NEM,D,7/21/2021,6.120,6.370,6.180,0.000,1073759 NEM,D,7/22/2021,6.180,6.430,6.240,0.000,1073759 NEM,D,7/23/2021,6.220,6.470,6.280,0.000,1073759 NEM,D,7/26/2021,6.230,6.480,6.290,0.000,1073759 NEM,D,7/27/2021,6.200,6.450,6.260,0.000,1073759 NEM,D,7/28/2021,6.220,6.470,6.280,0.000,1073759 NEM,D,7/29/2021,6.260,6.510,6.320,0.000,1075211 NEM,D,7/30/2021,6.250,6.500,6.310,0.000,1075602 NEM,D,8/2/2021,6.270,6.520,6.330,0.000,1074835 NEM,D,8/3/2021,6.280,6.530,6.340,0.000,1075211 NEM,D,8/4/2021,6.310,6.560,6.370,0.000,1075211 NEM,D,8/5/2021,6.340,6.600,6.410,0.000,1075211 NEM,D,8/6/2021,6.330,6.590,6.400,0.000,1075211 NEM,D,8/10/2021,6.350,6.610,6.420,0.000,1075227 NEM,D,8/11/2021,6.370,6.620,6.430,0.000,1075227 NEM,D,8/13/2021,6.390,6.650,6.450,0.000,1074521 NEM,D,8/16/2021,6.360,6.620,6.430,0.000,1074521 NEM,D,8/17/2021,6.360,6.620,6.430,0.000,1074521 NEM,D,8/19/2021,6.290,6.540,6.350,0.000,1074521 NEM,D,8/20/2021,6.300,6.550,6.360,0.000,1074521 NEM,D,8/23/2021,6.340,6.600,6.400,0.000,1074521 NEM,D,8/24/2021,6.350,6.600,6.410,0.000,1074521 NEM,D,8/25/2021,6.360,6.620,6.420,0.000,1074521 NEM,D,8/26/2021,6.350,6.610,6.410,0.000,1074521 NEM,D,8/27/2021,6.360,6.620,6.430,0.000,1074521 NEM,D,8/30/2021,6.380,6.640,6.450,0.000,1074521 NEM,D,8/31/2021,6.360,6.620,6.430,0.000,1074521 NEM,D,9/1/2021,6.380,6.640,6.450,0.000,1074521 NEM,D,9/2/2021,6.410,6.670,6.470,0.000,1074521 NEM,D,9/3/2021,6.400,6.650,6.460,0.000,1068340 NEM,D,9/6/2021,6.420,6.680,6.480,0.000,1068340 NEM,D,9/7/2021,6.410,6.670,6.470,0.000,1068340 NEM,D,9/8/2021,6.360,6.620,6.430,0.000,1068340 NEM,D,9/9/2021,6.340,6.600,6.410,0.000,1068340 NEM,D,9/10/2021,6.350,6.610,6.420,0.000,1068340 NEM,D,9/13/2021,6.350,6.610,6.420,0.000,1068340 NEM,D,9/14/2021,6.340,6.590,6.400,0.000,1068647 NEM,D,9/16/2021,6.330,6.590,6.400,0.000,1068647 NEM,D,9/17/2021,6.330,6.580,6.390,0.000,1068647 NEM,D,9/20/2021,6.200,6.450,6.260,0.000,1068647 NEM,D,9/21/2021,6.260,6.520,6.330,0.000,1068647 NEM,D,9/22/2021,6.290,6.550,6.360,0.000,1068647 NEM,D,9/23/2021,6.340,6.600,6.410,0.000,1068647 NEM,D,9/24/2021,6.290,6.540,6.350,0.000,1068647 NEM,D,9/27/2021,6.250,6.500,6.310,0.000,1068647 NEM,D,9/28/2021,6.130,6.380,6.190,0.000,1068647 NEM,D,9/29/2021,6.150,6.390,6.210,0.000,1069766 NEM,D,9/30/2021,6.140,6.390,6.210,0.000,1069766 NEM,D,10/1/2021,6.130,6.370,6.190,0.000,1069766 NEM,D,10/4/2021,6.110,6.360,6.180,0.000,1071057 NEM,D,10/5/2021,6.130,6.380,6.190,0.000,1071057 NEM,D,10/6/2021,6.090,6.330,6.150,0.000,1113863 NEM,D,10/7/2021,6.150,6.400,6.210,0.000,1113863 NEM,D,10/8/2021,6.160,6.410,6.230,0.000,1118806 NEM,D,10/11/2021,6.140,6.390,6.200,0.000,1118806 NEM,D,10/12/2021,6.150,6.400,6.210,0.000,1118806 NEM,D,10/13/2021,6.190,6.440,6.250,0.000,1118806 NEM,D,10/14/2021,6.240,6.490,6.300,0.000,1118806 NEM,D,10/15/2021,6.270,6.530,6.340,0.000,1114046 NEM,D,10/18/2021,6.260,6.510,6.320,0.000,1114046 NEM,D,10/19/2021,6.280,6.530,6.340,0.000,1114046 NEM,D,10/20/2021,6.290,6.550,6.360,0.000,1067529 NEM,D,10/21/2021,6.300,6.550,6.360,0.000,1067529 NEM,D,10/22/2021,6.330,6.590,6.390,0.000,1067529 NEM,D,10/25/2021,6.330,6.580,6.390,0.000,1067529 NEM,D,10/26/2021,6.350,6.610,6.410,0.000,1067529 NEM,D,10/27/2021,6.340,6.590,6.400,0.000,1067529 NEM,D,10/29/2021,6.330,6.590,6.400,0.000,1067529 NEM,D,11/1/2021,6.350,6.610,6.410,0.000,1062586 NEM,D,11/2/2021,6.380,6.630,6.440,0.000,1062586 NEM,D,11/3/2021,6.400,6.660,6.470,0.000,1062586 NEM,D,11/4/2021,6.420,6.680,6.490,0.000,1062586 NEM,D,11/5/2021,6.430,6.690,6.490,0.000,1062586 NEM,D,11/8/2021,6.440,6.700,6.500,0.000,1062586 NEM,D,11/9/2021,6.430,6.690,6.500,0.000,1062586 NEM,D,11/10/2021,6.410,6.670,6.480,0.000,1062532 NEM,D,11/11/2021,6.450,6.710,6.510,0.000,1062532 NEM,D,11/12/2021,6.470,6.730,6.530,0.000,1053780 NEM,D,11/15/2021,6.480,6.740,6.540,0.000,1053780 NEM,D,11/16/2021,6.500,6.770,6.570,0.000,1053750 NEM,D,11/17/2021,6.500,6.770,6.570,0.000,1053750 NEM,D,11/18/2021,6.490,6.750,6.560,0.000,1054201 NEM,D,11/19/2021,6.480,6.740,6.550,0.000,1054201 NEM,D,11/22/2021,6.460,6.720,6.530,0.000,1054201 NEM,D,11/23/2021,6.380,6.640,6.440,0.000,1054201 NEM,D,11/24/2021,6.340,6.590,6.400,0.000,1054201 NEM,D,11/25/2021,6.370,6.630,6.430,0.000,1054201 NEM,D,11/26/2021,6.250,6.510,6.320,0.000,1054201 NEM,D,11/29/2021,6.240,6.490,6.300,0.000,1054201 NEM,D,11/30/2021,6.190,6.440,6.250,0.000,1054201 NEM,D,12/1/2021,6.230,6.490,6.300,0.000,1054201 NEM,D,12/2/2021,6.200,6.450,6.260,0.000,1054201 NEM,D,12/3/2021,6.210,6.460,6.270,0.000,1054201 NEM,D,12/6/2021,6.210,6.460,6.270,0.000,1054201 NEM,D,12/7/2021,6.350,6.600,6.410,0.000,1054201 NEM,D,12/8/2021,6.350,6.610,6.420,0.000,1054201 NEM,D,12/9/2021,6.330,6.590,6.400,0.000,1054201 NEM,D,12/10/2021,6.320,6.580,6.390,0.000,1054201 NEM,D,12/13/2021,6.310,6.570,6.370,0.000,1054201 NEM,D,12/14/2021,6.250,6.500,6.310,0.000,1055759 NEM,D,12/15/2021,6.240,6.490,6.300,0.000,1055759 NEM,D,12/16/2021,6.290,6.550,6.360,0.000,1055759 NEM,D,12/17/2021,6.250,6.500,6.310,0.000,1055759 NEM,D,12/20/2021,6.190,6.430,6.250,0.000,1055775 NEM,D,12/21/2021,6.240,6.500,6.310,0.000,1055775 NEM,D,12/22/2021,6.280,6.540,6.350,0.000,1055775 NEM,D,12/23/2021,6.350,6.600,6.410,0.000,1055775 NEM,D,12/24/2021,6.350,6.600,6.410,0.000,1053974 NEM,D,12/28/2021,6.400,6.660,6.460,0.000,1053974 NEM,D,12/29/2021,6.410,6.670,6.480,0.000,1053974 NEM,D,12/30/2021,6.430,6.690,6.490,0.000,1053974 NEM,D,12/31/2021,6.420,6.680,6.490,0.000,1053974 NEM,D,1/1/2022,6.420,6.680,6.490,0.000,1053974 NEM,D,1/3/2022,6.430,6.690,6.490,0.000,1053974 NEM,D,1/4/2022,6.470,6.730,6.530,0.000,1053974 NEM,D,1/5/2022,6.450,6.710,6.520,0.000,1053974 NEM,D,1/7/2022,6.350,6.600,6.410,0.000,1053974 NEM,D,1/10/2022,6.280,6.530,6.340,0.000,1053974 NEM,D,1/11/2022,6.300,6.550,6.360,0.000,1053974 NEM,D,1/12/2022,6.340,6.590,6.400,0.000,1053974 NEM,D,1/13/2022,6.330,6.590,6.400,0.000,1053974 NEM,D,1/14/2022,6.290,6.540,6.350,0.000,1053974 NEM,D,1/17/2022,6.310,6.560,6.370,0.000,1054129 NEM,D,1/18/2022,6.250,6.500,6.310,0.000,1054129 NEM,D,1/19/2022,6.270,6.520,6.330,0.000,1054129 NEM,D,1/20/2022,6.270,6.530,6.340,0.000,1054129 NEM,D,1/25/2022,5.970,6.210,6.030,0.000,1054129 NEM,D,1/26/2022,6.080,6.320,6.140,0.000,1054129 NEM,D,1/27/2022,6.050,6.300,6.120,0.000,1054129 NEM,D,1/28/2022,6.020,6.270,6.080,0.000,1054661 NEM,D,1/31/2022,6.080,6.330,6.140,0.000,1057126 NEM,D,2/1/2022,6.150,6.400,6.220,0.000,1057126 NEM,D,2/2/2022,6.190,6.440,6.260,0.000,1057126 NEM,D,2/3/2022,6.110,6.360,6.170,0.000,1057126 NEM,D,2/4/2022,6.030,6.270,6.090,0.000,1057126 NEM,D,2/7/2022,6.030,6.280,6.090,0.000,1057126 NEM,D,2/8/2022,6.030,6.270,6.090,0.000,1057126 NEM,D,2/9/2022,6.120,6.370,6.180,0.000,1057126 NEM,D,2/10/2022,6.110,6.360,6.170,0.000,1057126 NEM,D,2/11/2022,6.070,6.320,6.140,0.000,1057126 NEM,D,2/14/2022,5.960,6.200,6.020,0.000,1056327 NEM,D,2/15/2022,6.040,6.280,6.100,0.000,1056327 NEM,D,2/16/2022,6.040,6.290,6.100,0.000,1057956 NEM,D,2/17/2022,6.010,6.260,6.070,0.000,1057956 NEM,D,2/18/2022,5.990,6.240,6.050,0.000,1057956 NEM,D,2/21/2022,5.910,6.150,5.970,0.000,1057956 NEM,D,2/22/2022,5.900,6.140,5.960,0.000,1057956 NEM,D,2/24/2022,5.720,5.950,5.780,0.000,1057499 NEM,D,2/25/2022,5.830,6.070,5.890,0.000,1055891 NEM,D,2/28/2022,5.840,6.070,5.900,0.000,1055891 NEM,D,3/1/2022,5.780,6.010,5.840,0.000,1055907 NEM,D,3/2/2022,5.770,6.010,5.830,0.000,1055907 NEM,D,3/3/2022,5.750,5.990,5.810,0.000,1052986 NEM,D,3/4/2022,5.610,5.830,5.660,0.000,1052986 NEM,D,3/8/2022,5.410,5.630,5.470,0.000,1052602 NEM,D,3/9/2022,5.550,5.770,5.600,0.000,1052602 NEM,D,3/10/2022,5.540,5.770,5.600,0.000,1052602 NEM,D,3/11/2022,5.590,5.820,5.650,0.000,1052602 NEM,D,3/14/2022,5.630,5.860,5.690,0.000,1052602 NEM,D,3/15/2022,5.630,5.860,5.690,0.000,1052602 NEM,D,3/16/2022,5.800,6.030,5.850,0.000,1052148 NEM,D,3/17/2022,5.810,6.050,5.870,0.000,1052148 NEM,D,3/18/2022,5.840,6.080,5.900,0.000,1052148 NEM,D,3/21/2022,5.890,6.120,5.950,0.000,1052148 NEM,D,3/22/2022,5.910,6.150,5.970,0.000,1051986 NEM,D,3/23/2022,5.880,6.110,5.940,0.000,1051986 NEM,D,3/24/2022,5.850,6.090,5.910,0.000,1051986 NEM,D,3/28/2022,5.880,6.110,5.930,0.000,1051401 NEM,D,3/29/2022,5.950,6.190,6.010,0.000,1051401 NEM,D,3/30/2022,5.920,6.160,5.980,0.000,1051401 NEM,D,3/31/2022,5.900,6.140,5.960,0.000,1051401 NEM,D,4/1/2022,5.900,6.140,5.960,0.000,1051401 NEM,D,4/4/2022,5.940,6.180,6.000,0.000,1051401 NEM,D,4/5/2022,5.940,6.180,6.000,0.000,1051401 NEM,D,4/6/2022,5.870,6.100,5.930,0.000,1051401 NEM,D,4/7/2022,5.880,6.120,5.940,0.000,1051401 NEM,D,4/8/2022,5.900,6.140,5.960,0.000,1051401 NEM,D,4/11/2022,5.890,6.130,5.950,0.000,1100464 NEM,D,4/12/2022,5.870,6.110,5.930,0.000,1100464 NEM,D,4/13/2022,5.870,6.110,5.930,0.000,1100464 NEM,D,4/14/2022,5.900,6.140,5.960,0.000,1100464 NEM,D,4/15/2022,5.900,6.140,5.960,0.000,1100175 NEM,D,4/18/2022,5.900,6.140,5.960,0.000,1100175 NEM,D,4/20/2022,5.920,6.160,5.980,0.000,1100175 NEM,D,4/21/2022,5.950,6.190,6.010,0.000,1100175 NEM,D,4/27/2022,5.770,6.000,5.830,0.000,1100175 NEM,D,4/28/2022,5.810,6.040,5.870,0.000,1100175 NEM,D,4/29/2022,5.840,6.070,5.900,0.000,1100175 NEM,D,5/3/2022,5.780,6.010,5.830,0.000,1100175 NEM,D,5/4/2022,5.760,6.000,5.820,0.000,1100175 NEM,D,5/5/2022,5.750,5.980,5.810,0.000,1100175 NEM,D,5/6/2022,5.620,5.850,5.680,0.000,1100175 NEM,D,5/9/2022,5.560,5.790,5.620,0.000,1100175 NEM,D,5/10/2022,5.520,5.740,5.580,0.000,1100175 NEM,D,5/11/2022,5.530,5.760,5.590,0.000,1100175 NEM,D,5/12/2022,5.500,5.720,5.560,0.000,1100175 NEM,D,5/13/2022,5.600,5.820,5.650,0.000,1100175 NEM,D,5/16/2022,5.610,5.840,5.670,0.000,1100175 NEM,D,5/17/2022,5.680,5.910,5.740,0.000,1100175 NEM,D,5/18/2022,5.640,5.870,5.700,0.000,1100175 NEM,D,5/19/2022,5.550,5.780,5.610,0.000,1100175 NEM,D,5/20/2022,5.620,5.850,5.680,0.000,1100175 NEM,D,5/23/2022,5.640,5.870,5.700,0.000,1100175 NEM,D,5/24/2022,5.620,5.850,5.680,0.000,1100175 NEM,D,5/25/2022,5.610,5.840,5.670,0.000,1100175 NEM,D,5/26/2022,5.640,5.870,5.700,0.000,1100175 NEM,D,5/27/2022,5.720,5.960,5.780,0.000,1100175 NEM,D,5/30/2022,5.760,5.990,5.820,0.000,1100175 NEM,D,5/31/2022,5.730,5.960,5.790,0.000,1100175 NEM,D,6/1/2022,5.700,5.930,5.760,0.000,1100175 NEM,D,6/2/2022,5.700,5.940,5.760,0.000,1100175 NEM,D,6/3/2022,5.710,5.940,5.770,0.000,1100175 NEM,D,6/6/2022,5.730,5.960,5.790,0.000,1100175 NEM,D,6/7/2022,5.710,5.940,5.770,0.000,1102094 NEM,D,6/8/2022,5.680,5.910,5.740,0.000,1102094 NEM,D,6/9/2022,5.640,5.870,5.690,0.000,1102094 NEM,D,6/10/2022,5.530,5.750,5.590,0.000,1102094 NEM,D,6/14/2022,5.330,5.550,5.390,0.000,1102094 NEM,D,6/15/2022,5.380,5.600,5.440,0.000,1102094 NEM,D,6/16/2022,5.270,5.480,5.320,0.000,1102185 NEM,D,6/17/2022,5.300,5.520,5.350,0.000,1102185 NEM,D,6/20/2022,5.300,5.510,5.350,0.000,1102185 NEM,D,6/21/2022,5.330,5.550,5.390,0.000,1102185 NEM,D,6/22/2022,5.280,5.490,5.330,0.000,1102185 NEM,D,6/23/2022,5.270,5.480,5.320,0.000,1102185 NEM,D,6/24/2022,5.360,5.570,5.410,0.000,1102185 NEM,D,6/27/2022,5.390,5.600,5.440,0.000,1102185 NEM,D,6/28/2022,5.400,5.620,5.460,0.000,1102185 NEM,D,6/29/2022,5.350,5.560,5.400,0.000,1102185 NEM,D,6/30/2022,5.270,5.490,5.330,0.000,1093111 NEM,D,7/4/2022,5.310,5.530,5.370,0.000,1093111 NEM,D,7/5/2022,5.230,5.440,5.290,0.000,1092780 NEM,D,7/6/2022,5.290,5.500,5.340,0.000,1092780 NEM,D,7/7/2022,5.370,5.590,5.430,0.000,1092780 NEM,D,7/8/2022,5.390,5.610,5.450,0.000,1092780 NEM,D,7/12/2022,5.370,5.590,5.430,0.000,1092780 NEM,D,7/13/2022,5.370,5.580,5.420,0.000,1091940 NEM,D,7/14/2022,5.310,5.530,5.370,0.000,1091940 NEM,D,7/15/2022,5.360,5.570,5.410,0.000,1091940 NEM,D,7/18/2022,5.420,5.640,5.480,0.000,1091940 NEM,D,7/19/2022,5.450,5.670,5.500,0.000,1091940 NEM,D,7/20/2022,5.470,5.700,5.530,0.000,1091713 NEM,D,7/21/2022,5.510,5.740,5.570,0.000,1091713 NEM,D,7/22/2022,5.540,5.760,5.600,0.000,1091713 NEM,D,7/25/2022,5.530,5.760,5.590,0.000,1091713 NEM,D,7/26/2022,5.510,5.740,5.570,0.000,1091713 NEM,D,7/27/2022,5.550,5.770,5.600,0.000,1091713 NEM,D,7/28/2022,5.580,5.810,5.640,0.000,1091713 NEM,D,7/29/2022,5.660,5.890,5.720,0.000,1091713 NEM,D,8/1/2022,5.670,5.900,5.730,0.000,1091713 NEM,D,8/2/2022,5.630,5.860,5.690,0.000,1091713 NEM,D,8/3/2022,5.660,5.890,5.720,0.000,1042649 NEM,D,8/4/2022,5.690,5.920,5.750,0.000,1042649 NEM,D,8/5/2022,5.650,5.880,5.700,0.000,1042649 NEM,D,8/8/2022,5.660,5.890,5.720,0.000,1042649 NEM,D,8/9/2022,5.620,5.850,5.680,0.000,1042649 NEM,D,8/10/2022,5.650,5.880,5.710,0.000,1042649 NEM,D,8/11/2022,5.680,5.910,5.740,0.000,1041882 NEM,D,8/12/2022,5.690,5.920,5.740,0.000,1041882 NEM,D,8/16/2022,5.700,5.930,5.760,0.000,1041882 NEM,D,8/17/2022,5.670,5.890,5.720,0.000,1041882 NEM,D,8/18/2022,5.670,5.900,5.730,0.000,1041882 NEM,D,8/19/2022,5.650,5.880,5.710,0.000,1041882 NEM,D,8/22/2022,5.580,5.810,5.640,0.000,1041882 NEM,D,8/23/2022,5.550,5.780,5.610,0.000,1041882 NEM,D,8/24/2022,5.560,5.790,5.620,0.000,1041882 NEM,D,8/25/2022,5.590,5.810,5.640,0.000,1041882 NEM,D,8/26/2022,5.540,5.760,5.590,0.000,1041882 NEM,D,8/29/2022,5.470,5.690,5.530,0.000,1041882 NEM,D,8/30/2022,5.450,5.670,5.500,0.000,1041882 NEM,D,8/31/2022,5.400,5.610,5.450,0.000,1041578 NEM,D,9/1/2022,5.310,5.520,5.360,0.000,1041578 NEM,D,9/2/2022,5.330,5.550,5.380,0.000,1041578 NEM,D,9/5/2022,5.310,5.530,5.370,0.000,1041578 NEM,D,9/6/2022,5.350,5.570,5.400,0.000,1093576 NEM,D,9/7/2022,5.310,5.530,5.370,0.000,1093576 NEM,D,9/8/2022,5.320,5.540,5.380,0.000,1093576 NEM,D,9/9/2022,5.420,5.630,5.470,0.000,1093576 NEM,D,9/13/2022,5.450,5.670,5.510,0.000,1093576 NEM,D,9/14/2022,5.400,5.610,5.450,0.000,1041578 NEM,D,9/16/2022,5.280,5.500,5.340,0.000,1041578 NEM,D,9/19/2022,5.260,5.470,5.310,0.000,1041578 NEM,D,9/20/2022,5.220,5.430,5.270,0.000,1041578 NEM,D,9/21/2022,5.230,5.440,5.280,0.000,1041578 NEM,D,9/22/2022,5.190,5.400,5.240,0.000,1043471 NEM,D,9/23/2022,5.060,5.260,5.110,0.000,1043471 NEM,D,9/26/2022,5.040,5.240,5.090,0.000,1043471 NEM,D,9/27/2022,5.050,5.260,5.100,0.000,1043471 NEM,D,9/28/2022,5.020,5.220,5.070,0.000,1043471 NEM,D,9/29/2022,4.970,5.180,5.020,0.000,1043471 NEM,D,9/30/2022,5.000,5.210,5.050,0.000,1043471 NEM,D,10/3/2022,5.040,5.240,5.090,0.000,1100103 NEM,D,10/4/2022,5.180,5.390,5.230,0.000,1100103 NEM,D,10/5/2022,5.160,5.370,5.210,0.000,1043471 NEM,D,10/6/2022,5.130,5.340,5.190,0.000,1043471 NEM,D,10/7/2022,5.090,5.290,5.140,0.000,1041006 NEM,D,10/10/2022,5.050,5.250,5.100,0.000,1041006 NEM,D,10/11/2022,5.000,5.210,5.050,0.000,1041006 NEM,D,10/12/2022,4.990,5.200,5.040,0.000,1041006 NEM,D,10/13/2022,4.990,5.200,5.040,0.000,1041006 NEM,D,10/14/2022,5.060,5.270,5.110,0.000,1041006 NEM,D,10/17/2022,5.100,5.310,5.150,0.000,1041006 NEM,D,10/18/2022,5.160,5.370,5.210,0.000,1041006 NEM,D,10/19/2022,5.120,5.330,5.170,0.000,1041006 NEM,D,10/20/2022,5.110,5.320,5.160,0.000,1041006 NEM,D,10/21/2022,5.090,5.290,5.140,0.000,1041006 NEM,D,10/24/2022,5.170,5.380,5.220,0.000,1041006 NEM,D,10/25/2022,5.200,5.410,5.250,0.000,1041006 NEM,D,10/26/2022,5.230,5.440,5.280,0.000,1041006 NEM,D,10/27/2022,5.230,5.440,5.280,0.000,1041006 NEM,D,11/1/2022,5.260,5.470,5.310,0.000,1041006 NEM,D,11/2/2022,5.250,5.460,5.300,0.000,1041006 NEM,D,11/3/2022,5.190,5.400,5.250,0.000,1041006 NEM,D,11/4/2022,5.280,5.500,5.340,0.000,1041006 NEM,D,11/7/2022,5.310,5.520,5.360,0.000,1041006 NEM,D,11/8/2022,5.330,5.550,5.390,0.000,1041006 NEM,D,11/9/2022,5.330,5.540,5.380,0.000,1041006 NEM,D,11/10/2022,5.410,5.630,5.470,0.000,1041006 NEM,D,11/11/2022,5.470,5.690,5.530,0.000,1041006 NEM,D,11/14/2022,5.480,5.700,5.530,0.000,1042815 NEM,D,11/15/2022,5.480,5.710,5.540,0.000,1042815 NEM,D,11/16/2022,5.440,5.660,5.500,0.000,1042815 NEM,D,11/17/2022,5.410,5.630,5.470,0.000,1042815 NEM,D,11/18/2022,5.460,5.680,5.520,0.000,1042815 NEM,D,11/21/2022,5.470,5.690,5.520,0.000,1042815 NEM,D,11/22/2022,5.500,5.720,5.550,0.000,1042815 NEM,D,11/23/2022,5.520,5.750,5.580,0.000,1042815 NEM,D,11/24/2022,5.550,5.780,5.610,0.000,1042815 NEM,D,11/25/2022,5.560,5.780,5.610,0.000,1042815 NEM,D,11/28/2022,5.520,5.740,5.570,0.000,1042815 NEM,D,11/29/2022,5.520,5.740,5.570,0.000,1042815 NEM,D,11/30/2022,5.540,5.770,5.600,0.000,1033842 NEM,D,12/1/2022,5.590,5.820,5.650,0.000,1033842 NEM,D,12/2/2022,5.590,5.820,5.650,0.000,1033842 NEM,D,12/5/2022,5.560,5.790,5.620,0.000,1033842 NEM,D,12/6/2022,5.530,5.760,5.590,0.000,1033842 NEM,D,12/7/2022,5.500,5.730,5.560,0.000,1033842 NEM,D,12/8/2022,5.500,5.720,5.550,0.000,1033842 NEM,D,12/9/2022,5.530,5.750,5.580,0.000,1033842 NEM,D,12/12/2022,5.510,5.740,5.570,0.000,1033842 NEM,D,12/13/2022,5.570,5.800,5.630,0.000,1033842 NEM,D,12/14/2022,5.560,5.780,5.610,0.000,1034472 NEM,D,12/15/2022,5.470,5.700,5.530,0.000,1034472 NEM,D,12/16/2022,5.390,5.610,5.450,0.000,1034472 NEM,D,12/19/2022,5.400,5.620,5.450,0.000,1021618 NEM,D,12/20/2022,5.370,5.590,5.430,0.000,1021618 NEM,D,12/21/2022,5.430,5.650,5.480,0.000,1021618 NEM,D,12/22/2022,5.420,5.630,5.470,0.000,1021618 NEM,D,12/23/2022,5.410,5.620,5.460,0.000,1021890 NEM,D,12/27/2022,5.410,5.630,5.460,0.000,1021890 NEM,D,12/28/2022,5.410,5.630,5.460,0.000,1021890 NEM,D,12/29/2022,5.410,5.630,5.470,0.000,1021890 NEM,D,12/30/2022,5.400,5.620,5.450,0.000,1021890 NEM,D,1/2/2023,5.410,5.630,5.470,0.000,1021890 NEM,D,1/3/2023,5.470,5.700,5.530,0.000,1021890 NEM,D,1/4/2023,5.540,5.760,5.590,0.000,1021890 NEM,D,1/5/2023,5.540,5.760,5.590,0.000,1021890 NEM,D,1/9/2023,5.610,5.840,5.670,0.000,1021890 NEM,D,1/10/2023,5.600,5.820,5.650,0.000,1021890 NEM,D,1/11/2023,5.620,5.850,5.680,0.000,1021890 NEM,D,1/12/2023,5.640,5.870,5.700,0.000,1021890 NEM,D,1/13/2023,5.670,5.890,5.720,0.000,1021890 NEM,D,1/16/2023,5.690,5.920,5.750,0.000,1021890 NEM,D,1/17/2023,5.700,5.930,5.760,0.000,1021890 NEM,D,1/18/2023,5.740,5.970,5.790,0.000,1021890 NEM,D,1/19/2023,5.660,5.880,5.710,0.000,1021890 NEM,D,1/20/2023,5.670,5.890,5.720,0.000,1021890 NEM,D,1/23/2023,5.690,5.920,5.750,0.000,1021890 NEM,D,1/24/2023,5.690,5.920,5.740,0.000,1021890 NEM,D,1/25/2023,5.670,5.900,5.720,0.000,1021890 NEM,D,1/26/2023,5.700,5.930,5.750,0.000,1021890 NEM,D,1/27/2023,5.720,5.950,5.770,0.000,1022407 NEM,D,1/30/2023,5.710,5.940,5.760,0.000,1022407 NEM,D,1/31/2023,5.700,5.930,5.750,0.000,1022407 NEM,D,2/1/2023,5.720,5.950,5.780,0.000,1022407 NEM,D,2/2/2023,5.770,6.010,5.830,0.000,1022407 NEM,D,2/3/2023,5.800,6.030,5.850,0.000,1021132 NEM,D,2/6/2023,5.770,6.000,5.830,0.000,1021132 NEM,D,2/7/2023,5.770,6.000,5.830,0.000,1021218 NEM,D,2/8/2023,5.800,6.030,5.860,0.000,1021218 NEM,D,2/9/2023,5.820,6.050,5.880,0.000,1021218 NEM,D,2/10/2023,5.740,5.970,5.790,0.000,1021218 NEM,D,2/13/2023,5.780,6.010,5.840,0.000,1021218 NEM,D,2/14/2023,5.820,6.050,5.880,0.000,1021218 NEM,D,2/15/2023,5.820,6.060,5.880,0.000,1021218 NEM,D,2/16/2023,5.830,6.060,5.880,0.000,1021218 NEM,D,2/17/2023,5.820,6.060,5.880,0.000,1021218 NEM,D,2/20/2023,5.840,6.070,5.890,0.000,1021218 NEM,D,2/21/2023,5.840,6.070,5.890,0.000,1021218 NEM,D,2/22/2023,5.790,6.030,5.850,0.000,1021218 NEM,D,2/23/2023,5.800,6.030,5.860,0.000,1021218 NEM,D,2/24/2023,5.800,6.030,5.850,0.000,1021218 NEM,D,2/28/2023,5.820,6.050,5.870,0.000,1021218 NEM,D,3/1/2023,5.800,6.030,5.860,0.000,1019596 NEM,D,3/2/2023,5.790,6.020,5.840,0.000,1019596 NEM,D,3/3/2023,5.820,6.060,5.880,0.000,1019596 NEM,D,3/6/2023,5.820,6.060,5.880,0.000,1019596 NEM,D,3/7/2023,5.820,6.050,5.880,0.000,1018992 NEM,D,3/8/2023,5.800,6.030,5.860,0.000,1018992 NEM,D,3/9/2023,5.790,6.020,5.850,0.000,1018992 NEM,D,3/10/2023,5.720,5.950,5.780,0.000,1018992 NEM,D,3/13/2023,5.600,5.830,5.660,0.000,1018992 NEM,D,3/14/2023,5.660,5.890,5.720,0.000,1018992 NEM,D,3/15/2023,5.550,5.770,5.600,0.000,1018992 NEM,D,3/16/2023,5.590,5.810,5.640,0.000,1018992 NEM,D,3/17/2023,5.570,5.790,5.630,0.000,1018992 NEM,D,3/20/2023,5.580,5.810,5.640,0.000,1018992 NEM,D,3/21/2023,5.660,5.890,5.720,0.000,1018992 NEM,D,3/22/2023,5.660,5.890,5.720,0.000,1018992 NEM,D,3/23/2023,5.650,5.880,5.710,0.000,1018992 NEM,D,3/24/2023,5.590,5.820,5.650,0.000,1018992 NEM,D,3/27/2023,5.640,5.870,5.700,0.000,1018992 NEM,D,3/28/2023,5.610,5.840,5.670,0.000,1018992 NEM,D,3/29/2023,5.660,5.890,5.720,0.000,1018992 NEM,D,3/30/2023,5.740,5.970,5.790,0.000,1018992 NEM,D,3/31/2023,5.770,6.000,5.830,0.000,1018992 NEM,D,4/3/2023,5.770,6.000,5.820,0.000,1018992 NEM,D,4/4/2023,5.780,6.010,5.840,0.000,1018992 NEM,D,4/5/2023,5.750,5.980,5.800,0.000,1018992 NEM,D,4/6/2023,5.760,5.990,5.820,0.000,1018992 NEM,D,4/7/2023,5.760,5.990,5.820,0.000,1018992 NEM,D,4/10/2023,5.760,5.990,5.820,0.000,1018992 NEM,D,4/11/2023,5.780,6.010,5.840,0.000,1018992 NEM,D,4/12/2023,5.780,6.020,5.840,0.000,1018992 NEM,D,4/13/2023,5.810,6.040,5.860,0.000,1018992 NEM,D,4/18/2023,5.840,6.080,5.900,0.000,1018992 NEM,D,4/19/2023,5.830,6.060,5.880,0.000,1018992 NEM,D,4/20/2023,5.820,6.060,5.880,0.000,1001998 NEM,D,4/21/2023,5.850,6.080,5.900,0.000,1001998 NEM,D,4/24/2023,5.850,6.090,5.910,0.000,1001998 NEM,D,4/25/2023,5.830,6.070,5.890,0.000,1001998 NEM,D,4/26/2023,5.790,6.030,5.850,0.000,1001998 NEM,D,4/27/2023,5.810,6.040,5.870,0.000,1001998 NEM,D,4/28/2023,5.810,6.050,5.870,0.000,1001998 NEM,D,5/2/2023,5.780,6.010,5.840,0.000,1001998 NEM,D,5/3/2023,5.770,6.000,5.830,0.000,1002178 NEM,D,5/4/2023,5.750,5.980,5.810,0.000,1002178 NEM,D,5/5/2023,5.810,6.050,5.870,0.000,1002178 NEM,D,5/8/2023,5.830,6.070,5.890,0.000,1002178 NEM,D,5/9/2023,5.810,6.050,5.870,0.000,994803 NEM,D,5/10/2023,5.790,6.030,5.850,0.000,994803 NEM,D,5/11/2023,5.810,6.040,5.870,0.000,994803 NEM,D,5/12/2023,5.830,6.060,5.890,0.000,994803 NEM,D,5/15/2023,5.830,6.060,5.890,0.000,994803 NEM,D,5/16/2023,5.810,6.040,5.860,0.000,994803 NEM,D,5/17/2023,5.800,6.040,5.860,0.000,994803 NEM,D,5/18/2023,5.840,6.070,5.900,0.000,994803 NEM,D,5/19/2023,5.870,6.100,5.930,0.000,994803 NEM,D,5/22/2023,5.870,6.110,5.930,0.000,994803 NEM,D,5/23/2023,5.840,6.080,5.900,0.000,994803 NEM,D,5/24/2023,5.750,5.980,5.810,0.000,994803 NEM,D,5/25/2023,5.730,5.960,5.780,0.000,994271 NEM,D,5/26/2023,5.780,6.010,5.840,0.000,994271 NEM,D,5/29/2023,5.760,6.000,5.820,0.000,994271 NEM,D,5/30/2023,5.720,5.950,5.780,0.000,994271 NEM,D,5/31/2023,5.660,5.890,5.720,0.000,994271 NEM,D,6/1/2023,5.710,5.940,5.760,0.000,994271 NEM,D,6/2/2023,5.770,6.000,5.830,0.000,994271 NEM,D,6/6/2023,5.770,6.000,5.830,0.000,994271 NEM,D,6/7/2023,5.770,6.000,5.830,0.000,994271 NEM,D,6/8/2023,5.770,6.000,5.830,0.000,994271 NEM,D,6/9/2023,5.760,6.000,5.820,0.000,994271 NEM,D,6/12/2023,5.780,6.010,5.840,0.000,994271 NEM,D,6/13/2023,5.810,6.040,5.870,0.000,994271 NEM,D,6/14/2023,5.830,6.070,5.890,0.000,994271 NEM,D,6/15/2023,5.830,6.060,5.890,0.000,994271 NEM,D,6/16/2023,5.850,6.090,5.910,0.000,994271 NEM,D,6/19/2023,5.810,6.040,5.870,0.000,994271 NEM,D,6/20/2023,5.770,6.010,5.830,0.000,994271 NEM,D,6/21/2023,5.760,5.990,5.820,0.000,994271 NEM,D,6/22/2023,5.730,5.960,5.780,0.000,994271 NEM,D,6/23/2023,5.710,5.940,5.770,0.000,994271 NEM,D,6/26/2023,5.710,5.940,5.770,0.000,994271 NEM,D,6/27/2023,5.720,5.950,5.770,0.000,994271 NEM,D,6/28/2023,5.740,5.980,5.800,0.000,994271 NEM,D,6/29/2023,5.760,5.990,5.820,0.000,994271 NEM,D,6/30/2023,5.800,6.040,5.860,0.000,994271 NEM,D,7/3/2023,5.800,6.040,5.860,0.000,994271 NEM,D,7/4/2023,5.810,6.040,5.870,0.000,994271 NEM,D,7/5/2023,5.770,6.000,5.830,0.000,994271 NEM,D,7/6/2023,5.660,5.890,5.720,0.000,994271 NEM,D,7/7/2023,5.660,5.890,5.720,0.000,994271 NEM,D,7/10/2023,5.670,5.900,5.730,0.000,994271 NEM,D,7/11/2023,5.700,5.930,5.760,0.000,994271 NEM,D,7/12/2023,5.770,6.000,5.820,0.000,994271 NEM,D,7/13/2023,5.800,6.030,5.860,0.000,994271 NEM,D,7/14/2023,5.800,6.030,5.860,0.000,994271 NEM,D,7/17/2023,5.770,6.000,5.830,0.000,994271 NEM,D,7/18/2023,5.790,6.020,5.850,0.000,994271 NEM,D,7/19/2023,5.800,6.030,5.860,0.000,994271 NEM,D,7/20/2023,5.820,6.050,5.880,0.000,994271 NEM,D,7/21/2023,5.830,6.070,5.890,0.000,994271 NEM,D,7/24/2023,5.840,6.080,5.900,0.000,994271 NEM,D,7/25/2023,5.860,6.090,5.910,0.000,994271 NEM,D,7/26/2023,5.830,6.070,5.890,0.000,994271 NEM,D,7/27/2023,5.900,6.140,5.960,0.000,994271 NEM,D,7/28/2023,5.900,6.130,5.960,0.000,994372 NEM,D,7/31/2023,5.890,6.130,5.950,0.000,994372 NEM,D,8/1/2023,5.850,6.090,5.910,0.000,994372 NEM,D,8/2/2023,5.780,6.020,5.840,0.000,994372 NEM,D,8/3/2023,5.750,5.980,5.810,0.000,994372 NEM,D,8/4/2023,5.770,6.000,5.830,0.000,994372 NEM,D,8/7/2023,5.770,6.000,5.820,0.000,994372 NEM,D,8/8/2023,5.750,5.990,5.810,0.000,994372 NEM,D,8/9/2023,5.780,6.010,5.840,0.000,994372 NEM,D,8/10/2023,5.830,6.060,5.890,0.000,994372 NEM,D,8/11/2023,5.770,6.000,5.830,0.000,994372 NEM,D,8/14/2023,5.770,6.010,5.830,0.000,994372 NEM,D,8/16/2023,5.720,5.950,5.780,0.000,994372 NEM,D,8/17/2023,5.690,5.930,5.750,0.000,994372 NEM,D,8/18/2023,5.670,5.900,5.730,0.000,994372 NEM,D,8/21/2023,5.670,5.900,5.730,0.000,994372 NEM,D,8/22/2023,5.700,5.930,5.760,0.000,994372 NEM,D,8/23/2023,5.720,5.950,5.780,0.000,994372 NEM,D,8/24/2023,5.700,5.930,5.750,0.000,994372 NEM,D,8/25/2023,5.700,5.930,5.750,0.000,994372 NEM,D,8/28/2023,5.740,5.970,5.800,0.000,994372 NEM,D,8/29/2023,5.780,6.020,5.840,0.000,994372 NEM,D,8/30/2023,5.770,6.000,5.830,0.000,994372 NEM,D,8/31/2023,5.750,5.990,5.810,0.000,994372 NEM,D,9/1/2023,5.750,5.980,5.810,0.000,994372 NEM,D,9/4/2023,5.750,5.980,5.800,0.000,994372 NEM,D,9/5/2023,5.730,5.960,5.790,0.000,994372 NEM,D,9/6/2023,5.710,5.940,5.770,0.000,994372 NEM,D,9/7/2023,5.700,5.930,5.760,0.000,994372 NEM,D,9/8/2023,5.720,5.960,5.780,0.000,994372 NEM,D,9/11/2023,5.750,5.980,5.800,0.000,994372 NEM,D,9/12/2023,5.740,5.970,5.800,0.000,994132 NEM,D,9/13/2023,5.710,5.940,5.770,0.000,993934 NEM,D,9/14/2023,5.780,6.020,5.840,0.000,993934 NEM,D,9/15/2023,5.800,6.040,5.860,0.000,993934 NEM,D,9/18/2023,5.750,5.980,5.810,0.000,993934 NEM,D,9/19/2023,5.760,5.990,5.820,0.000,993934 NEM,D,9/20/2023,5.800,6.040,5.860,0.000,993934 NEM,D,9/21/2023,5.750,5.980,5.800,0.000,993934 NEM,D,9/22/2023,5.740,5.970,5.790,0.000,993934 NEM,D,9/25/2023,5.700,5.930,5.760,0.000,993934 NEM,D,9/26/2023,5.670,5.900,5.730,0.000,993934 NEM,D,9/27/2023,5.660,5.890,5.720,0.000,993934 NEM,D,9/28/2023,5.690,5.910,5.740,0.000,993848 NEM,D,9/29/2023,5.710,5.940,5.770,0.000,993848 NEM,D,10/2/2023,5.650,5.880,5.710,0.000,993848 NEM,D,10/3/2023,5.590,5.820,5.650,0.000,993848 NEM,D,10/4/2023,5.590,5.820,5.650,0.000,993848 NEM,D,10/5/2023,5.600,5.820,5.650,0.000,993848 NEM,D,10/6/2023,5.630,5.860,5.690,0.000,993848 NEM,D,10/9/2023,5.620,5.850,5.680,0.000,993848 NEM,D,10/10/2023,5.720,5.950,5.780,0.000,993848 NEM,D,10/11/2023,5.740,5.970,5.790,0.000,993848 NEM,D,10/12/2023,5.750,5.980,5.810,0.000,993848 NEM,D,10/13/2023,5.700,5.930,5.760,0.000,976622 NEM,D,10/16/2023,5.710,5.940,5.760,0.000,976622 NEM,D,10/17/2023,5.710,5.940,5.760,0.000,976622 NEM,D,10/18/2023,5.670,5.900,5.720,0.000,976622 NEM,D,10/19/2023,5.600,5.830,5.660,0.000,976622 NEM,D,10/20/2023,5.540,5.770,5.600,0.000,976622 NEM,D,10/23/2023,5.530,5.750,5.590,0.000,975587 NEM,D,10/24/2023,5.540,5.760,5.590,0.000,975587 NEM,D,10/25/2023,5.520,5.740,5.570,0.000,975587 NEM,D,10/26/2023,5.490,5.720,5.550,0.000,975587 NEM,D,10/27/2023,5.460,5.680,5.510,0.000,975587 NEM,D,10/30/2023,5.470,5.690,5.520,0.000,975587 NEM,D,10/31/2023,5.490,5.710,5.540,0.000,975587 NEM,D,11/1/2023,5.510,5.730,5.570,0.000,975587 NEM,D,11/2/2023,5.590,5.820,5.650,0.000,975587 NEM,D,11/3/2023,5.600,5.820,5.650,0.000,975587 NEM,D,11/6/2023,5.590,5.810,5.650,0.000,975587 NEM,D,11/7/2023,5.580,5.800,5.630,0.000,975587 NEM,D,11/8/2023,5.590,5.820,5.650,0.000,975587 NEM,D,11/10/2023,5.590,5.820,5.650,0.000,975587 NEM,D,11/13/2023,5.620,5.850,5.680,0.000,975587 NEM,D,11/14/2023,5.670,5.900,5.730,0.000,975587 NEM,D,11/15/2023,5.700,5.930,5.760,0.000,975587 NEM,D,11/16/2023,5.670,5.900,5.730,0.000,975587 NEM,D,11/17/2023,5.720,5.950,5.780,0.000,975587 NEM,D,11/20/2023,5.710,5.940,5.770,0.000,975587 NEM,D,11/21/2023,5.700,5.930,5.760,0.000,975587 NEM,D,11/22/2023,5.710,5.940,5.770,0.000,975587 NEM,D,11/23/2023,5.730,5.960,5.790,0.000,975587 NEM,D,11/24/2023,5.740,5.970,5.800,0.000,975587 NEM,D,11/27/2023,5.720,5.960,5.780,0.000,975587 NEM,D,11/28/2023,5.710,5.940,5.760,0.000,975587 NEM,D,11/29/2023,5.740,5.970,5.800,0.000,975587 NEM,D,11/30/2023,5.770,6.000,5.820,0.000,975587 NEM,D,12/1/2023,5.810,6.040,5.870,0.000,975587 NEM,D,12/4/2023,5.820,6.060,5.880,0.000,975587 NEM,D,12/5/2023,5.840,6.080,5.900,0.000,975587 NEM,D,12/6/2023,5.870,6.110,5.930,0.000,975587 NEM,D,12/7/2023,5.850,6.090,5.910,0.000,975587 NEM,D,12/8/2023,5.890,6.130,5.950,0.000,975587 NEM,D,12/11/2023,5.900,6.140,5.960,0.000,975587 NEM,D,12/12/2023,5.890,6.120,5.950,0.000,975587 NEM,D,12/13/2023,5.880,6.120,5.940,0.000,975587 NEM,D,12/14/2023,5.920,6.160,5.980,0.000,975587 NEM,D,12/15/2023,5.920,6.160,5.980,0.000,975587 NEM,D,12/18/2023,5.910,6.150,5.970,0.000,975503 NEM,D,12/19/2023,5.920,6.160,5.980,0.000,975503 NEM,D,12/20/2023,5.930,6.170,5.990,0.000,975503 NEM,D,12/21/2023,5.920,6.160,5.980,0.000,975503 NEM,D,12/22/2023,5.930,6.160,5.980,0.000,975503 NEM,D,12/27/2023,5.930,6.170,5.990,0.000,975503 NEM,D,12/28/2023,5.930,6.170,5.990,0.000,975997 NEM,D,12/29/2023,5.940,6.180,6.000,0.000,975997 NEM,D,12/31/2023,5.940,6.180,6.000,0.000,975997 NEM,D,1/1/2024,5.940,6.180,6.000,0.000,975997 NEM,D,1/2/2024,5.940,6.180,6.000,0.000,975997 NEM,D,1/3/2024,5.900,6.140,5.960,0.000,975997 NEM,D,1/4/2024,5.950,6.190,6.010,0.000,975997 NEM,D,1/5/2024,5.930,6.170,5.990,0.000,975997 NEM,D,1/8/2024,5.950,6.190,6.010,0.000,975997 NEM,D,1/9/2024,5.940,6.180,6.000,0.000,975997 NEM,D,1/10/2024,5.930,6.170,5.990,0.000,975997 NEM,D,1/11/2024,5.890,6.130,5.950,0.000,975997 NEM,D,1/12/2024,5.920,6.160,5.980,0.000,975997 NEM,D,1/15/2024,5.900,6.130,5.950,0.000,975997 NEM,D,1/16/2024,5.870,6.110,5.930,0.000,975997 NEM,D,1/17/2024,5.810,6.050,5.870,0.000,975997 NEM,D,1/18/2024,5.830,6.070,5.890,0.000,975997 NEM,D,1/19/2024,5.830,6.060,5.880,0.000,975997 NEM,D,1/22/2024,5.860,6.100,5.920,0.000,975997 NEM,D,1/23/2024,5.850,6.090,5.910,0.000,975997 NEM,D,1/24/2024,5.900,6.140,5.960,0.000,975997 NEM,D,1/25/2024,5.910,6.150,5.970,0.000,975997 NEM,D,1/26/2024,5.970,6.210,6.030,0.000,975997 NEM,D,1/29/2024,5.980,6.220,6.040,0.000,975997 NEM,D,1/30/2024,6.000,6.240,6.060,0.000,975997 NEM,D,1/31/2024,6.000,6.240,6.060,0.000,975997 NEM,D,2/1/2024,5.980,6.220,6.040,0.000,975997 NEM,D,2/2/2024,6.000,6.240,6.060,0.000,974368 NEM,D,2/5/2024,5.990,6.240,6.060,0.000,974368 NEM,D,2/6/2024,6.030,6.270,6.090,0.000,974368 NEM,D,2/7/2024,6.000,6.240,6.060,0.000,974368 NEM,D,2/8/2024,6.000,6.240,6.060,0.000,974368 NEM,D,2/9/2024,5.990,6.230,6.050,0.000,975348 NEM,D,2/12/2024,6.020,6.270,6.080,0.000,975348 NEM,D,2/13/2024,5.980,6.220,6.040,0.000,975348 NEM,D,2/14/2024,6.000,6.240,6.060,0.000,975348 NEM,D,2/15/2024,6.030,6.280,6.100,0.000,975348 NEM,D,2/16/2024,6.060,6.300,6.120,0.000,975348 NEM,D,2/19/2024,6.070,6.320,6.130,0.000,975348 NEM,D,2/20/2024,6.050,6.300,6.120,0.000,975348 NEM,D,2/21/2024,6.060,6.310,6.120,0.000,975348 NEM,D,2/22/2024,6.100,6.350,6.160,0.000,975348 NEM,D,2/23/2024,6.130,6.380,6.190,0.000,975348 NEM,D,2/26/2024,6.100,6.350,6.160,0.000,975348 NEM,D,2/27/2024,6.110,6.360,6.170,0.000,975348 NEM,D,2/28/2024,6.070,6.310,6.130,0.000,975348 NEM,D,2/29/2024,6.060,6.300,6.120,0.000,975348 NEM,D,3/1/2024,6.090,6.340,6.150,0.000,975059 NEM,D,3/4/2024,6.080,6.330,6.140,0.000,975059 NEM,D,3/5/2024,6.070,6.310,6.130,0.000,975059 NEM,D,3/6/2024,6.090,6.330,6.150,0.000,975059 NEM,D,3/7/2024,6.130,6.380,6.190,0.000,975059 NEM,D,3/8/2024,6.130,6.380,6.190,0.000,975059 NEM,D,3/11/2024,6.120,6.370,6.180,0.000,974669 NEM,D,3/12/2024,6.170,6.420,6.240,0.000,974669 NEM,D,3/13/2024,6.170,6.420,6.240,0.000,974669 NEM,D,3/14/2024,6.160,6.410,6.230,0.000,974669 NEM,D,3/15/2024,6.130,6.380,6.200,0.000,974508 NEM,D,3/19/2024,6.140,6.390,6.200,0.000,974508 NEM,D,3/20/2024,6.140,6.390,6.200,0.000,974508 NEM,D,3/21/2024,6.180,6.430,6.250,0.000,974508 NEM,D,3/22/2024,6.190,6.440,6.260,0.000,974508 NEM,D,3/26/2024,6.200,6.450,6.270,0.000,974508 NEM,D,3/27/2024,6.220,6.480,6.290,0.000,974508 NEM,D,3/28/2024,6.240,6.490,6.300,0.000,974508 NEM,D,3/29/2024,6.240,6.490,6.300,0.000,974508 NEM,D,4/1/2024,6.230,6.490,6.300,0.000,974508 NEM,D,4/2/2024,6.200,6.450,6.260,0.000,974508 NEM,D,4/3/2024,6.210,6.460,6.270,0.000,974508 NEM,D,4/4/2024,6.220,6.470,6.280,0.000,974508 NEM,D,4/5/2024,6.170,6.420,6.230,0.000,974508 NEM,D,4/8/2024,6.190,6.440,6.250,0.000,974508 NEM,D,4/9/2024,6.180,6.430,6.240,0.000,974508 NEM,D,4/10/2024,6.200,6.450,6.270,0.000,974508 NEM,D,4/11/2024,6.180,6.430,6.240,0.000,974508 NEM,D,4/12/2024,6.180,6.430,6.240,0.000,973640 NEM,D,4/15/2024,6.170,6.420,6.230,0.000,973640 NEM,D,4/16/2024,6.100,6.340,6.160,0.000,973640 NEM,D,4/17/2024,6.100,6.340,6.160,0.000,974206 NEM,D,4/18/2024,6.120,6.360,6.180,0.000,974206 NEM,D,4/19/2024,6.110,6.360,6.180,0.000,974206 NEM,D,4/22/2024,6.170,6.410,6.230,0.000,967728 NEM,D,4/23/2024,6.210,6.460,6.270,0.000,967728 NEM,D,4/24/2024,6.190,6.440,6.250,0.000,967728 NEM,D,4/25/2024,6.170,6.420,6.230,0.000,967728 NEM,D,4/26/2024,6.230,6.480,6.290,0.000,967728 NEM,D,4/29/2024,6.230,6.480,6.290,0.000,968120 NEM,D,4/30/2024,6.170,6.420,6.240,0.000,968120 NEM,D,5/1/2024,6.170,6.420,6.230,0.000,968120 NEM,D,5/2/2024,6.170,6.410,6.230,0.000,968120 NEM,D,5/8/2024,6.290,6.550,6.360,0.000,968120 NEM,D,5/9/2024,6.300,6.560,6.370,0.000,968120 NEM,D,5/10/2024,6.350,6.610,6.410,0.000,968120 NEM,D,5/13/2024,6.360,6.620,6.420,0.000,968120 NEM,D,5/14/2024,6.370,6.630,6.440,0.000,968120 NEM,D,5/15/2024,6.410,6.670,6.470,0.000,969350 NEM,D,5/16/2024,6.400,6.660,6.470,0.000,969350 NEM,D,5/17/2024,6.400,6.660,6.460,0.000,969350 NEM,D,5/20/2024,6.410,6.660,6.470,0.000,969350 NEM,D,5/21/2024,6.390,6.650,6.450,0.000,969350 NEM,D,5/22/2024,6.370,6.630,6.430,0.000,969350 NEM,D,5/23/2024,6.370,6.620,6.430,0.000,968727 NEM,D,5/24/2024,6.360,6.610,6.420,0.000,968804 NEM,D,5/27/2024,6.380,6.640,6.450,0.000,968804 NEM,D,5/28/2024,6.360,6.620,6.420,0.000,969725 NEM,D,5/29/2024,6.290,6.540,6.350,0.000,969725 NEM,D,5/30/2024,6.330,6.590,6.400,0.000,969725 NEM,D,5/31/2024,6.350,6.610,6.410,0.000,969725 NEM,D,6/3/2024,6.360,6.620,6.420,0.000,969725 NEM,D,6/4/2024,6.330,6.580,6.390,0.000,969725 NEM,D,6/5/2024,6.380,6.630,6.440,0.000,969725 NEM,D,6/6/2024,6.420,6.680,6.480,0.000,969725 NEM,D,6/7/2024,6.400,6.660,6.470,0.000,969725 NEM,D,6/10/2024,6.370,6.630,6.440,0.000,969725 NEM,D,6/11/2024,6.330,6.580,6.390,0.000,969725 NEM,D,6/12/2024,6.370,6.630,6.430,0.000,969522 NEM,D,6/13/2024,6.290,6.540,6.350,0.000,969522 NEM,D,6/14/2024,6.230,6.480,6.300,0.000,969522 NEM,D,6/17/2024,6.230,6.480,6.290,0.000,969522 NEM,D,6/18/2024,6.270,6.530,6.340,0.000,969282 NEM,D,6/19/2024,6.260,6.510,6.320,0.000,969282 NEM,D,6/20/2024,6.310,6.570,6.380,0.000,969282 NEM,D,6/21/2024,6.280,6.530,6.340,0.000,969282 NEM,D,6/25/2024,6.300,6.560,6.370,0.000,2196691 NEM,D,6/26/2024,6.280,6.530,6.340,0.000,2197955 NEM,D,6/27/2024,6.250,6.500,6.310,0.000,2197652 NEM,D,6/28/2024,6.240,6.490,6.300,0.000,2197079 NEM,D,7/1/2024,6.260,6.520,6.330,0.000,2196557 NEM,D,7/2/2024,6.250,6.500,6.310,0.000,2196557 NEM,D,7/3/2024,6.280,6.530,6.340,0.000,2195001 NEM,D,7/4/2024,6.300,6.560,6.370,0.000,2195001 NEM,D,7/5/2024,6.290,6.540,6.350,0.000,2195001 NEM,D,7/8/2024,6.280,6.530,6.340,0.000,2195001 NEM,D,7/9/2024,6.230,6.480,6.290,0.000,2195001 NEM,D,7/10/2024,6.280,6.530,6.340,0.000,2194448 NEM,D,7/11/2024,6.290,6.550,6.360,0.000,2186394 NEM,D,7/12/2024,6.340,6.590,6.400,0.000,2186488 NEM,D,7/15/2024,6.290,6.540,6.350,0.000,2185369 NEM,D,7/16/2024,6.260,6.520,6.330,0.000,2183375 NEM,D,7/17/2024,6.280,6.530,6.340,0.000,2183375 NEM,D,7/18/2024,6.290,6.540,6.350,0.000,2182957 NEM,D,7/19/2024,6.240,6.490,6.310,0.000,2183360 NEM,D,7/22/2024,6.290,6.550,6.360,0.000,2181962 NEM,D,7/23/2024,6.280,6.530,6.340,0.000,2163088 NEM,D,7/24/2024,6.260,6.510,6.320,0.000,2162741 NEM,D,7/25/2024,6.210,6.460,6.280,0.000,2162741 NEM,D,7/26/2024,6.250,6.500,6.310,0.000,2162741 NEM,D,7/29/2024,6.210,6.460,6.280,0.000,2162741 NEM,D,7/30/2024,6.230,6.480,6.290,0.000,2162741 NEM,D,7/31/2024,6.270,6.520,6.330,0.000,2162741 NEM,D,8/1/2024,6.190,6.440,6.260,0.000,2162741 NEM,D,8/2/2024,6.070,6.320,6.130,0.000,2162741 NEM,D,8/5/2024,5.970,6.210,6.030,0.000,2162741 NEM,D,8/6/2024,5.960,6.200,6.020,0.000,2159393 NEM,D,8/7/2024,6.050,6.300,6.110,0.000,2164377 NEM,D,8/8/2024,6.060,6.300,6.120,0.000,2169349 NEM,D,8/9/2024,6.070,6.320,6.130,0.000,2169349 NEM,D,8/12/2024,6.070,6.320,6.130,0.000,2169349 NEM,D,8/13/2024,6.090,6.340,6.150,0.000,2171125 NEM,D,8/14/2024,6.110,6.360,6.170,0.000,2170540 NEM,D,8/16/2024,6.200,6.450,6.270,0.000,2170540 NEM,D,8/19/2024,6.240,6.490,6.300,0.000,2170540 NEM,D,8/20/2024,6.210,6.460,6.270,0.000,2170082 NEM,D,8/21/2024,6.220,6.470,6.290,0.000,2170082 NEM,D,8/22/2024,6.230,6.480,6.290,0.000,2170082 NEM,D,8/23/2024,6.260,6.510,6.320,0.000,2170082 NEM,D,8/26/2024,6.260,6.510,6.320,0.000,2170082 NEM,D,8/27/2024,6.270,6.520,6.330,0.000,2170082 NEM,D,8/28/2024,6.290,6.540,6.350,0.000,2170082 NEM,D,8/29/2024,6.330,6.590,6.390,0.000,2170082 NEM,D,8/30/2024,6.330,6.580,6.390,0.000,2170082 NEM,D,9/2/2024,6.330,6.590,6.390,0.000,2169623 NEM,D,9/3/2024,6.270,6.530,6.340,0.000,2169623 NEM,D,9/4/2024,6.220,6.470,6.280,0.000,2169623 NEM,D,9/5/2024,6.200,6.450,6.260,0.000,2169623 NEM,D,9/6/2024,6.130,6.380,6.190,0.000,2169623 NEM,D,9/9/2024,6.160,6.410,6.220,0.000,2169623 NEM,D,9/10/2024,6.120,6.370,6.180,0.000,2169423 NEM,D,9/11/2024,6.130,6.370,6.190,0.000,2169257 NEM,D,9/12/2024,6.150,6.400,6.220,0.000,2168879 NEM,D,9/13/2024,6.190,6.440,6.260,0.000,2168879 NEM,D,9/16/2024,6.180,6.430,6.240,0.000,2168879 NEM,D,9/17/2024,6.220,6.470,6.280,0.000,2168879 NEM,D,9/18/2024,6.200,6.450,6.260,0.000,2168879 NEM,D,9/19/2024,6.270,6.520,6.330,0.000,2168879 NEM,D,9/20/2024,6.190,6.440,6.250,0.000,2168879 NEM,D,9/23/2024,6.210,6.460,6.270,0.000,2168879 NEM,D,9/24/2024,6.260,6.510,6.320,0.000,2168879 NEM,D,9/25/2024,6.240,6.490,6.300,0.000,2168879 NEM,D,9/26/2024,6.330,6.590,6.400,0.000,2160943 NEM,D,9/27/2024,6.390,6.650,6.460,0.000,2154273 NEM,D,9/30/2024,6.300,6.550,6.360,0.000,2154667 NEM,D,10/1/2024,6.280,6.540,6.340,0.000,2154667 NEM,D,10/2/2024,6.290,6.550,6.360,0.000,2154667 NEM,D,10/3/2024,6.230,6.480,6.290,0.000,2154667 NEM,D,10/4/2024,6.260,6.520,6.330,0.000,2154667 NEM,D,10/7/2024,6.280,6.540,6.350,0.000,2154667 NEM,D,10/8/2024,6.220,6.480,6.290,0.000,2157030 NEM,D,10/9/2024,6.260,6.510,6.320,0.000,2157030 NEM,D,10/10/2024,6.250,6.500,6.310,0.000,2156826 NEM,D,10/11/2024,6.270,6.520,6.330,0.000,2155980 NEM,D,10/14/2024,6.290,6.540,6.350,0.000,2155980 NEM,D,10/15/2024,6.220,6.470,6.280,0.000,2155980 NEM,D,10/16/2024,6.210,6.460,6.270,0.000,2155980 NEM,D,10/17/2024,6.240,6.500,6.310,0.000,2155980 NEM,D,10/18/2024,6.280,6.530,6.340,0.000,2150729 NEM,D,10/21/2024,6.230,6.490,6.300,0.000,2150729 NEM,D,10/22/2024,6.230,6.480,6.290,0.000,2150729 NEM,D,10/23/2024,6.220,6.470,6.280,0.000,2149942 NEM,D,10/24/2024,6.230,6.480,6.290,0.000,2149942 NEM,D,10/25/2024,6.230,6.480,6.300,0.000,2149942 NEM,D,10/29/2024,6.220,6.470,6.280,0.000,2149942 NEM,D,10/30/2024,6.140,6.390,6.200,0.000,2149646 NEM,D,10/31/2024,6.080,6.330,6.140,0.000,2149646 NEM,D,11/1/2024,6.130,6.380,6.190,0.000,2149646 NEM,D,11/4/2024,6.110,6.360,6.170,0.000,2149646 NEM,D,11/5/2024,6.110,6.350,6.170,0.000,2149646 NEM,D,11/6/2024,6.060,6.300,6.120,0.000,2149646 NEM,D,11/7/2024,6.100,6.340,6.160,0.000,2149173 NEM,D,11/8/2024,6.030,6.270,6.090,0.000,2149173 NEM,D,11/11/2024,6.090,6.330,6.150,0.000,2149173 NEM,D,11/12/2024,5.960,6.200,6.020,0.000,2149173 NEM,D,11/13/2024,5.940,6.180,6.000,0.000,2149173 NEM,D,11/14/2024,6.030,6.280,6.100,0.000,2150404 NEM,D,11/15/2024,6.000,6.250,6.060,0.000,2150404 NEM,D,11/18/2024,6.000,6.250,6.070,0.000,2150404 NEM,D,11/19/2024,5.970,6.210,6.030,0.000,2150404 NEM,D,11/20/2024,5.950,6.190,6.010,0.000,2150404 NEM,D,11/21/2024,5.980,6.220,6.040,0.000,2143377 NEM,D,11/25/2024,6.040,6.280,6.100,0.000,2137626 NEM,D,11/26/2024,5.990,6.230,6.050,0.000,2137626 NEM,D,11/27/2024,5.970,6.210,6.030,0.000,2137626 NEM,D,11/28/2024,5.990,6.230,6.050,0.000,2137626 NEM,D,11/29/2024,6.030,6.270,6.090,0.000,2137886 NEM,D,12/2/2024,6.050,6.290,6.110,0.000,2137886 NEM,D,12/3/2024,6.070,6.310,6.130,0.000,2137804 NEM,D,12/4/2024,6.090,6.330,6.150,0.000,2138057 NEM,D,12/5/2024,6.120,6.370,6.180,0.000,2136345 NEM,D,12/6/2024,6.140,6.390,6.200,0.000,2136345 NEM,D,12/9/2024,6.180,6.430,6.240,0.000,2136345 NEM,D,12/10/2024,6.150,6.400,6.210,0.000,2135488 NEM,D,12/11/2024,6.160,6.410,6.220,0.000,2135488 NEM,D,12/12/2024,6.160,6.410,6.220,0.000,2122630 NEM,D,12/13/2024,6.130,6.380,6.190,0.000,2122630 NEM,D,12/16/2024,6.090,6.340,6.150,0.000,2122630 NEM,D,12/17/2024,6.080,6.320,6.140,0.000,2122630 NEM,D,12/18/2024,6.080,6.330,6.140,0.000,2122099 NEM,D,12/19/2024,6.000,6.240,6.060,0.000,2122099 NEM,D,12/20/2024,5.950,6.190,6.010,0.000,2120624 NEM,D,12/23/2024,5.960,6.200,6.020,0.000,2120624 NEM,D,12/24/2024,5.970,6.210,6.030,0.000,2120624 NEM,D,12/27/2024,6.010,6.250,6.070,0.000,2120624 NEM,D,12/30/2024,5.980,6.230,6.040,0.000,2120624 NEM,D,12/31/2024,6.010,6.260,6.070,0.000,2120624 NEM,D,1/1/2025,6.010,6.260,6.070,0.000,2120624 NEM,D,1/2/2025,6.050,6.300,6.110,0.000,2120624 NEM,D,1/3/2025,6.010,6.250,6.070,0.000,2120624 NEM,D,1/7/2025,6.120,6.370,6.180,0.000,2120467 NEM,D,1/8/2025,6.090,6.340,6.160,0.000,2120467 NEM,D,1/9/2025,6.120,6.370,6.180,0.000,2120467 NEM,D,1/10/2025,6.070,6.320,6.130,0.000,2120467 NEM,D,1/13/2025,6.050,6.300,6.110,0.000,2120467 NEM,D,1/14/2025,6.050,6.290,6.110,0.000,2120037 NEM,D,1/15/2025,6.110,6.350,6.170,0.000,2120037 NEM,D,1/16/2025,6.180,6.430,6.240,0.000,2120037 NEM,D,1/17/2025,6.220,6.470,6.280,0.000,2120037 NEM,D,1/20/2025,6.230,6.480,6.290,0.000,2117378 NEM,D,1/21/2025,6.240,6.490,6.300,0.000,2117378 NEM,D,1/22/2025,6.240,6.500,6.310,0.000,2109444 NEM,D,1/23/2025,6.250,6.510,6.320,0.000,2109444 NEM,D,1/24/2025,6.260,6.520,6.330,0.000,2109133 NEM,D,1/27/2025,6.270,6.530,6.340,0.000,2109133 NEM,D,1/28/2025,6.280,6.530,6.340,0.000,2109133 NEM,D,1/29/2025,6.300,6.560,6.360,0.000,2109133 NEM,D,1/30/2025,6.350,6.610,6.410,0.000,2109133 NEM,D,2/3/2025,6.270,6.530,6.340,0.000,2105633 NEM,D,2/4/2025,6.300,6.560,6.370,0.000,2105206 NEM,D,2/5/2025,6.310,6.570,6.380,0.000,2098244 NEM,D,2/6/2025,6.400,6.660,6.460,0.000,2097499 NEM,D,2/7/2025,6.370,6.630,6.440,0.000,2097499 NEM,D,2/10/2025,6.410,6.670,6.470,0.000,2097499 NEM,D,2/11/2025,6.420,6.680,6.480,0.000,2097499 NEM,D,2/12/2025,6.430,6.690,6.490,0.000,2097499 NEM,D,2/13/2025,6.510,6.770,6.570,0.000,2097499 NEM,D,2/14/2025,6.500,6.760,6.570,0.000,2096822 NEM,D,2/17/2025,6.510,6.770,6.570,0.000,2096822 NEM,D,2/18/2025,6.530,6.790,6.590,0.000,2096822 NEM,D,2/19/2025,6.470,6.730,6.540,0.000,2096822 NEM,D,2/20/2025,6.480,6.740,6.540,0.000,2096822 NEM,D,2/21/2025,6.530,6.790,6.600,0.000,2097739 NEM,D,2/24/2025,6.540,6.800,6.610,0.000,2097739 NEM,D,2/25/2025,6.550,6.820,6.620,0.000,2097739 NEM,D,2/26/2025,6.600,6.870,6.670,0.000,2097739 NEM,D,2/27/2025,6.550,6.820,6.620,0.000,2100738 NEM,D,2/28/2025,6.550,6.810,6.610,0.000,2100738 NEM,D,3/6/2025,6.550,6.820,6.620,0.000,2099620 NEM,D,3/7/2025,6.520,6.780,6.590,0.000,1993845 NEM,D,3/10/2025,6.470,6.730,6.540,0.000,1947355 NEM,D,3/11/2025,6.360,6.610,6.420,0.000,1947355 NEM,D,3/12/2025,6.380,6.640,6.440,0.000,1946982 NEM,D,3/13/2025,6.380,6.640,6.450,0.000,1944459 NEM,D,3/14/2025,6.430,6.690,6.490,0.000,1944459 NEM,D,3/17/2025,6.490,6.750,6.560,0.000,1944459 NEM,D,3/18/2025,6.540,6.800,6.600,0.000,1944916 NEM,D,3/19/2025,6.530,6.800,6.600,0.000,1944916 NEM,D,3/20/2025,6.510,6.770,6.570,0.000,1944797 NEM,D,3/21/2025,6.470,6.730,6.540,0.000,1944797 NEM,D,3/24/2025,6.440,6.700,6.510,0.000,1944797 NEM,D,3/26/2025,6.440,6.700,6.500,0.000,1944797 NEM,D,3/27/2025,6.400,6.660,6.470,0.000,1948014 NEM,D,3/28/2025,6.360,6.620,6.420,0.000,1948014 NEM,D,3/31/2025,6.260,6.520,6.330,0.000,1945388 NEM,D,4/1/2025,6.320,6.570,6.380,0.000,1945974 NEM,D,4/2/2025,6.300,6.550,6.360,0.000,1945974 NEM,D,4/3/2025,6.110,6.350,6.170,0.000,1945974 NEM,D,4/4/2025,5.830,6.060,5.890,0.000,1947584 NEM,D,4/8/2025,5.710,5.940,5.760,0.000,1944233 NEM,D,4/9/2025,5.520,5.740,5.570,0.000,1944233 NEM,D,4/10/2025,5.690,5.920,5.750,0.000,1944233 NEM,D,4/11/2025,5.680,5.910,5.740,0.000,1944233 NEM,D,4/15/2025,5.870,6.100,5.930,0.000,1949440 NEM,D,4/16/2025,5.860,6.100,5.920,0.000,1949440 NEM,D,4/17/2025,5.860,6.090,5.920,0.000,1947611 NEM,D,4/22/2025,5.880,6.110,5.940,0.000,1950978 NEM,D,4/23/2025,5.980,6.230,6.040,0.000,1950978 NEM,D,4/24/2025,6.020,6.260,6.080,0.000,1950978 NEM,D,4/25/2025,6.030,6.280,6.090,0.000,1950978 NEM,D,4/28/2025,6.060,6.310,6.120,0.000,1950978 NEM,D,4/29/2025,6.090,6.330,6.150,0.000,1918316 NEM,D,4/30/2025,6.090,6.340,6.150,0.000,1918316 NEM,D,5/2/2025,6.200,6.450,6.260,0.000,1918316 NEM,D,5/6/2025,6.180,6.430,6.240,0.000,1918316 NEM,D,5/7/2025,6.150,6.400,6.210,0.000,1918316 NEM,D,5/8/2025,6.180,6.430,6.250,0.000,1918316 NEM,D,5/9/2025,6.230,6.480,6.290,0.000,1918316 NEM,D,5/12/2025,6.340,6.590,6.400,0.000,1918316 NEM,D,5/13/2025,6.360,6.620,6.430,0.000,1918316 NEM,D,5/14/2025,6.320,6.580,6.390,0.000,1918316 NEM,D,5/15/2025,6.330,6.590,6.400,0.000,1918316 NEM,D,5/16/2025,6.340,6.600,6.400,0.000,1918316 NEM,D,5/19/2025,6.340,6.600,6.410,0.000,1918316 NEM,D,5/20/2025,6.400,6.660,6.470,0.000,1918224 NEM,D,5/21/2025,6.390,6.650,6.460,0.000,1918224 NEM,D,5/22/2025,6.340,6.600,6.410,0.000,1918224 NEM,D,5/23/2025,6.290,6.540,6.350,0.000,1918224 NEM,D,5/26/2025,6.350,6.610,6.410,0.000,1918224 NEM,D,5/27/2025,6.380,6.630,6.440,0.000,1917877 NEM,D,5/28/2025,6.330,6.580,6.390,0.000,1917877 NEM,D,5/29/2025,6.330,6.590,6.400,0.000,1917877 NEM,D,5/30/2025,6.330,6.580,6.390,0.000,1915532 NEM,D,6/2/2025,6.320,6.570,6.380,0.000,1915532 NEM,D,6/3/2025,6.330,6.580,6.390,0.000,1915532 NEM,D,6/4/2025,6.360,6.620,6.430,0.000,1915532 NEM,D,6/5/2025,6.380,6.630,6.440,0.000,1921959 NEM,D,6/6/2025,6.390,6.650,6.460,0.000,1920575 NEM,D,6/10/2025,6.440,6.700,6.500,0.000,1920575 NEM,D,6/11/2025,6.430,6.680,6.490,0.000,1920575 NEM,D,6/12/2025,6.400,6.660,6.460,0.000,1920575 NEM,D,6/13/2025,6.350,6.610,6.420,0.000,1922117 NEM,D,6/16/2025,6.370,6.630,6.430,0.000,1921449 NEM,D,6/17/2025,6.320,6.580,6.390,0.000,1929220 NEM,D,6/18/2025,6.300,6.550,6.360,0.000,1929220 NEM,D,6/19/2025,6.250,6.500,6.310,0.000,1928954 NEM,D,6/20/2025,6.240,6.490,6.300,0.000,1930209 NEM,D,6/23/2025,6.200,6.450,6.260,0.000,1871166 NEM,D,6/24/2025,6.270,6.520,6.330,0.000,1870829 NEM,D,6/25/2025,6.210,6.460,6.270,0.000,1870829 NEM,D,6/26/2025,6.200,6.450,6.260,0.000,1870988 NEM,D,6/27/2025,6.290,6.540,6.350,0.000,1870988 NEM,D,6/30/2025,6.230,6.480,6.290,0.000,1870988 NEM,D,7/1/2025,6.260,6.510,6.320,0.000,1870988 NEM,D,7/2/2025,6.310,6.570,6.380,0.000,1870379 NEM,D,7/3/2025,6.310,6.570,6.380,0.000,1870379 NEM,D,7/4/2025,6.280,6.530,6.340,0.000,1871163 NEM,D,7/7/2025,6.280,6.530,6.340,0.000,1871059 NEM,D,7/8/2025,6.340,6.590,6.400,0.000,1870210 NEM,D,7/9/2025,6.380,6.640,6.450,0.000,1870984 NEM,D,7/10/2025,6.440,6.700,6.500,0.000,1870984 NEM,D,7/11/2025,6.340,6.600,6.410,0.000,1873541 NEM,D,7/14/2025,6.330,6.590,6.390,0.000,1873541 NEM,D,7/15/2025,6.310,6.560,6.370,0.000,1873541 NEM,D,7/16/2025,6.240,6.490,6.310,0.000,1873541 NEM,D,7/17/2025,6.310,6.570,6.370,0.000,1873541 NEM,D,7/18/2025,6.290,6.550,6.360,0.000,1877055 NEM,D,7/22/2025,6.270,6.520,6.330,0.000,1877055 NEM,D,7/23/2025,6.370,6.630,6.440,0.000,1877524 NEM,D,7/24/2025,6.390,6.650,6.460,0.000,1877524 NEM,D,7/25/2025,6.400,6.650,6.460,0.000,1877524 NEM,D,7/28/2025,6.390,6.650,6.450,0.000,1875986 NEM,D,7/29/2025,6.340,6.600,6.410,0.000,1875986 NEM,D,7/30/2025,6.330,6.590,6.400,0.000,1875986 NEM,D,7/31/2025,6.260,6.510,6.320,0.000,1875986 NEM,D,8/1/2025,6.140,6.390,6.200,0.000,1875316 NEM,D,8/4/2025,6.170,6.420,6.230,0.000,1875316 NEM,D,8/5/2025,6.190,6.440,6.250,0.000,1875316 NEM,D,8/6/2025,6.170,6.420,6.230,0.000,1875789 NEM,D,8/7/2025,6.260,6.510,6.320,0.000,1875789 NEM,D,8/8/2025,6.300,6.550,6.360,0.000,1875789 NEM,D,8/11/2025,6.300,6.550,6.360,0.000,1875789 NEM,D,8/12/2025,6.310,6.570,6.380,0.000,1875706 NEM,D,8/13/2025,6.360,6.610,6.420,0.000,1875706 NEM,D,8/14/2025,6.380,6.640,6.450,0.000,1883493 NEM,D,8/18/2025,6.410,6.670,6.470,0.000,1883493 NEM,D,8/19/2025,6.480,6.740,6.550,0.000,1883493 NEM,D,8/20/2025,6.490,6.750,6.560,0.000,1883493 NEM,D,8/21/2025,6.490,6.750,6.560,0.000,1883493 NEM,D,8/22/2025,6.540,6.800,6.600,0.000,1883493 NEM,D,8/25/2025,6.490,6.750,6.560,0.000,1883493 NEM,D,8/26/2025,6.430,6.690,6.490,0.000,1883493 NEM,D,8/27/2025,6.440,6.700,6.510,0.000,1883493 NEM,D,8/28/2025,6.450,6.710,6.520,0.000,1883493 NEM,D,8/29/2025,6.410,6.670,6.470,0.000,1884557 NEM,D,9/1/2025,6.420,6.680,6.480,0.000,1884557 NEM,D,9/2/2025,6.350,6.600,6.410,0.000,1884557 NEM,D,9/3/2025,6.380,6.640,6.440,0.000,1884557 NEM,D,9/4/2025,6.400,6.660,6.460,0.000,1884557 NEM,D,9/5/2025,6.370,6.630,6.440,0.000,1884557 NEM,D,9/8/2025,6.390,6.650,6.450,0.000,1884557 NEM,D,9/9/2025,6.380,6.640,6.450,0.000,1884362 NEM,D,9/10/2025,6.370,6.630,6.440,0.000,1884362 NEM,D,9/11/2025,6.410,6.670,6.470,0.000,1884362 NEM,D,9/12/2025,6.390,6.650,6.460,0.000,1884362 NEM,D,9/15/2025,6.430,6.690,6.490,0.000,1881265 NEM,D,9/16/2025,6.390,6.650,6.460,0.000,1881265 NEM,D,9/17/2025,6.400,6.660,6.470,0.000,1881265 NEM,D,9/18/2025,6.490,6.760,6.560,0.000,1879947 NEM,D,9/19/2025,6.480,6.740,6.550,0.000,1879947 NEM,D,9/22/2025,6.460,6.720,6.520,0.000,1879699 NEM,D,9/23/2025,6.490,6.750,6.550,0.000,1881061 NEM,D,9/24/2025,6.460,6.720,6.520,0.000,1881061 NEM,D,9/25/2025,6.410,6.670,6.480,0.000,1881061 NEM,D,9/26/2025,6.440,6.700,6.500,0.000,1881061 NEM,D,9/29/2025,6.460,6.720,6.530,0.000,1881061 NEM,D,9/30/2025,6.470,6.730,6.530,0.000,1881061 NEM,D,10/1/2025,6.580,6.850,6.650,0.000,1884471 NEM,D,10/2/2025,6.640,6.910,6.710,0.000,1884471 NEM,D,10/3/2025,6.680,6.950,6.750,0.000,1884471 NEM,D,10/6/2025,6.690,6.960,6.750,0.000,1884471 NEM,D,10/7/2025,6.680,6.950,6.750,0.000,1883841 NEM,D,10/8/2025,6.710,6.980,6.780,0.000,1883841 NEM,D,10/9/2025,6.690,6.960,6.750,0.000,1883841 NEM,D,10/10/2025,6.590,6.850,6.650,0.000,1883759 NEM,D,10/13/2025,6.620,6.890,6.690,0.000,1883759 NEM,D,10/14/2025,6.560,6.830,6.630,0.000,1883759 NEM,D,10/15/2025,6.640,6.910,6.710,0.000,1883759 NEM,D,10/16/2025,6.720,6.990,6.790,0.000,1883558 NEM,D,10/17/2025,6.680,6.950,6.750,0.000,1880341 NEM,D,10/20/2025,6.750,7.020,6.820,0.000,1881075 NEM,D,10/21/2025,6.770,7.050,6.840,0.000,1877282 NEM,D,10/22/2025,6.750,7.020,6.820,0.000,1877282 NEM,D,10/23/2025,6.750,7.030,6.820,0.000,1876141 NEM,D,10/24/2025,6.760,7.030,6.830,0.000,1875151 NEM,D,10/27/2025,6.760,7.040,6.830,0.000,1875151 NEM,D,10/29/2025,6.750,7.020,6.810,0.000,1875151 NEM,D,10/30/2025,6.690,6.960,6.750,0.000,1875151 NEM,D,10/31/2025,6.650,6.910,6.710,0.000,1875151 NEM,D,11/3/2025,6.660,6.930,6.720,0.000,1874712 NEM,D,11/4/2025,6.630,6.900,6.700,0.000,1874712 NEM,D,11/5/2025,6.640,6.910,6.710,0.000,1874712 NEM,D,11/6/2025,6.580,6.850,6.650,0.000,1874712 NEM,D,11/7/2025,6.540,6.800,6.610,0.000,1874712 NEM,D,11/10/2025,6.650,6.920,6.710,0.000,1874712 NEM,D,11/11/2025,6.760,7.040,6.830,0.000,1874712 NEM,D,11/12/2025,6.820,7.090,6.890,0.000,1874712 NEM,D,11/13/2025,6.780,7.050,6.850,0.000,1874712 NEM,D,11/14/2025,6.710,6.980,6.770,0.000,1874712 NEM,D,11/17/2025,6.660,6.930,6.720,0.000,1874712 NEM,D,11/18/2025,6.540,6.810,6.610,0.000,1881377 NEM,D,11/19/2025,6.550,6.810,6.610,0.000,1881976 NEM,D,11/20/2025,6.560,6.820,6.630,0.000,1880473 NEM,D,11/21/2025,6.570,6.830,6.630,0.000,1879177 NEM,D,11/24/2025,6.590,6.860,6.660,0.000,1885182 NEM,D,11/25/2025,6.650,6.910,6.710,0.000,1885528 NEM,D,11/26/2025,6.700,6.970,6.770,0.000,1885000 NEM,D,11/27/2025,6.710,6.980,6.780,0.000,1885000 NEM,D,11/28/2025,6.740,7.020,6.810,0.000,1885439 NEM,D,12/1/2025,6.740,7.020,6.810,0.000,1885439 NEM,D,12/2/2025,6.750,7.020,6.810,0.000,1885439 NEM,D,12/3/2025,6.780,7.050,6.850,0.000,1885439 NEM,D,12/4/2025,6.800,7.080,6.870,0.000,1885439 NEM,D,12/5/2025,6.810,7.090,6.880,0.000,1885439 NEM,D,12/8/2025,6.790,7.060,6.850,0.000,1885439 NEM,D,12/9/2025,6.770,7.040,6.840,0.000,1882592 NEM,D,12/10/2025,6.780,7.050,6.850,0.000,1881893 NEM,D,12/11/2025,6.830,7.110,6.900,0.000,1881893 NEM,D,12/12/2025,6.810,7.090,6.880,0.000,1881893 NEM,D,12/15/2025,6.830,7.110,6.900,0.000,1881893 NEM,D,12/16/2025,6.800,7.080,6.870,0.000,1881893 NEM,D,12/17/2025,6.780,7.060,6.850,0.000,1882613 NEM,D,12/18/2025,6.830,7.110,6.900,0.000,1883047 NEM,D,12/19/2025,6.850,7.120,6.920,0.000,1884133 NEM,D,12/22/2025,6.800,7.080,6.870,0.000,1885362 NEM,D,12/23/2025,6.840,7.110,6.910,0.000,1886598 NEM,D,12/24/2025,6.840,7.110,6.910,0.000,1886598 NEM,D,12/29/2025,6.850,7.120,6.920,0.000,1886598 NEM,D,12/30/2025,6.890,7.160,6.960,0.000,1886812 NEM,D,12/31/2025,6.880,7.160,6.950,0.000,1889578 NEM,D,1/1/2026,6.880,7.160,6.950,0.000,1889578 NEM,D,1/2/2026,6.940,7.220,7.010,0.000,1889578 NEM,D,1/5/2026,7.010,7.290,7.080,0.000,1889578 NEM,D,1/7/2026,7.000,7.280,7.070,0.000,1889578 NEM,D,1/8/2026,6.990,7.270,7.060,0.000,1889578 NEM,D,1/9/2026,7.070,7.350,7.140,0.000,1889578 NEM,D,1/12/2026,7.070,7.350,7.140,0.000,1889578 NEM,D,1/13/2026,7.050,7.340,7.120,0.000,1889578 NEM,D,1/14/2026,7.070,7.350,7.140,0.000,1889578 NEM,D,1/15/2026,7.090,7.370,7.160,0.000,1886077 NEM,D,1/16/2026,7.070,7.350,7.140,0.000,1886077 NEM,D,1/19/2026,6.990,7.270,7.060,0.000,1885407 NEM,D,1/20/2026,6.940,7.220,7.010,0.000,1885407 NEM,D,1/21/2026,6.950,7.230,7.020,0.000,1883633 NEM,D,1/22/2026,7.050,7.330,7.120,0.000,1877545 NEM,D,1/23/2026,7.040,7.320,7.110,0.000,1877545 NEM,D,1/26/2026,7.040,7.320,7.110,0.000,1877545 NEM,D,1/27/2026,7.060,7.340,7.130,0.000,1878248 NEM,D,1/28/2026,7.010,7.290,7.080,0.000,1878248 NEM,D,1/29/2026,6.990,7.270,7.060,0.000,1877585 NEM,D,1/30/2026,7.050,7.340,7.120,0.000,1876877 NEM,D,2/2/2026,7.110,7.390,7.180,0.000,1875610 NEM,D,2/3/2026,7.080,7.360,7.150,0.000,1875610 NEM,D,2/4/2026,7.080,7.370,7.150,0.000,1875610 NEM,D,2/5/2026,7.010,7.290,7.080,0.000,1875747 NEM,D,2/6/2026,7.000,7.280,7.070,0.000,1876454 NEM,D,2/9/2026,7.050,7.330,7.120,0.000,1876454 NEM,D,2/10/2026,7.080,7.370,7.150,0.000,1876454 NEM,D,2/11/2026,7.090,7.370,7.160,0.000,1876454 NEM,D,2/12/2026,7.060,7.350,7.130,0.000,1877935 NEM,D,2/13/2026,7.040,7.330,7.120,0.000,1831183 NEM,D,2/17/2026,7.070,7.360,7.140,0.000,1831183 NEM,D,2/18/2026,7.120,7.410,7.190,0.000,1830670 NEM,D,2/19/2026,7.100,7.380,7.170,0.000,1830670 NEM,D,2/20/2026,7.160,7.450,7.230,0.000,1830949 NEM,D,2/24/2026,7.140,7.430,7.210,0.000,1830949 NEM,D,2/25/2026,7.140,7.430,7.210,0.000,1830949 NEM,D,2/26/2026,7.140,7.430,7.210,0.000,1826616 NEM,D,2/27/2026,7.170,7.460,7.240,0.000,1826616 NEM,D,3/3/2026,6.850,7.130,6.920,0.000,1809577 NEM,D,3/4/2026,6.930,7.210,7.000,0.000,1808101 NEM,D,3/5/2026,6.890,7.160,6.950,0.000,1808101 NEM,D,3/6/2026,6.810,7.090,6.880,0.000,1808101 NEM,D,3/10/2026,6.880,7.160,6.950,0.000,1808101 NEM,D,3/11/2026,6.850,7.130,6.920,0.000,1807280 NEM,D,3/12/2026,6.810,7.080,6.880,0.000,1807280 NEM,D,3/13/2026,6.780,7.050,6.850,0.000,1808147 NEM,D,3/16/2026,6.810,7.080,6.870,0.000,1806450 NEM,D,3/17/2026,6.840,7.120,6.910,0.000,1805620 NEM,D,3/18/2026,6.780,7.060,6.850,0.000,1805620 NEM,D,3/19/2026,6.670,6.940,6.740,0.000,1805620 NEM,D,3/20/2026,6.590,6.860,6.660,0.000,1806502 NEM,D,3/23/2026,6.620,6.890,6.690,0.000,1806502 NEM,D,3/24/2026,6.630,6.900,6.700,0.000,1806719 NEM,D,3/26/2026,6.660,6.930,6.720,0.000,1808506 NEM,D,3/27/2026,6.610,6.880,6.680,0.000,1805531 NEM,D,3/30/2026,6.680,6.950,6.750,0.000,1804386 NEM,D,3/31/2026,6.710,6.980,6.780,0.000,1796096 NEM,D,4/1/2026,6.820,7.090,6.880,0.000,1796096 NEM,D,4/2/2026,6.810,7.080,6.870,0.000,1796096 NEM,D,4/3/2026,6.810,7.080,6.870,0.000,1796096 NEM,D,4/6/2026,6.800,7.080,6.870,0.000,1796096 NEM,D,4/7/2026,6.750,7.020,6.820,0.000,1796096 NEM,D,4/8/2026,6.980,7.260,7.050,0.000,1797270 NEM,D,4/9/2026,6.950,7.230,7.020,0.000,1797972 NEM,D,4/14/2026,7.070,7.360,7.150,0.000,1797972 NEM,D,4/15/2026,7.060,7.340,7.130,0.000,1797972 NEM,D,4/16/2026,7.100,7.380,7.170,0.000,1797972 NEM,D,4/17/2026,7.200,7.490,7.270,0.000,1802141 NEM,D,4/20/2026,7.150,7.440,7.230,0.000,1803511 NEM,D,4/21/2026,7.130,7.420,7.200,0.000,1803511 NEM,D,4/22/2026,7.090,7.380,7.160,0.000,1797048 NEM,D,4/23/2026,7.080,7.370,7.160,0.000,1799829 NEM,D,4/24/2026,7.070,7.350,7.140,0.000,1799829 NEM,D,4/27/2026,7.060,7.340,7.130,0.000,1799829 NEM,D,4/28/2026,7.020,7.300,7.090,0.000,1799829 NEM,D,4/29/2026,6.980,7.260,7.050,0.000,1797634 NEM,D,4/30/2026,7.040,7.330,7.110,0.000,1797634 NEM,D,5/4/2026,6.990,7.270,7.060,0.000,1797634 NEM,D,5/5/2026,7.050,7.330,7.120,0.000,1797634 NEM,D,5/6/2026,7.210,7.500,7.280,0.000,1797634 NEM,D,5/7/2026,7.150,7.440,7.220,0.000,1797553 NEM,D,5/8/2026,7.130,7.410,7.200,0.000,1797553 NEM,D,5/12/2026,7.050,7.330,7.120,0.000,1797311 NEM,D,5/13/2026,7.070,7.360,7.140,0.000,1797311 NEM,D,5/14/2026,7.140,7.430,7.210,0.000,1797311 NEM,D,5/15/2026,7.080,7.370,7.150,0.000,1797860 NEM,D,5/18/2026,7.120,7.410,7.190,0.000,1797860 NEM,D,5/19/2026,7.160,7.450,7.230,0.000,1796149 NEM,D,5/20/2026,7.230,7.520,7.300,0.000,1796149 NEM,D,5/21/2026,7.230,7.520,7.300,0.000,1796149 NEM,D,5/22/2026,7.280,7.580,7.360,0.000,1796149 NEM,D,5/25/2026,7.350,7.650,7.430,0.000,1796149 NEM,D,5/26/2026,7.290,7.590,7.370,0.000,1796095 NEM,D,5/27/2026,7.310,7.610,7.390,0.000,1795836 NEM,D,5/28/2026,7.270,7.560,7.340,0.000,1796507 NEM,D,5/29/2026,7.260,7.550,7.330,0.000,1795947 NEM,D,6/2/2026,7.250,7.550,7.330,0.000,1797442 NEM,D,6/3/2026,7.200,7.490,7.270,0.000,1790776 NEM,D,6/4/2026,7.240,7.540,7.320,0.000,1790776 NEM,D,6/5/2026,7.220,7.510,7.290,0.000,1789282